中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天电子(600879)专用设备制造业上涨家数:212下跌家数:192平均涨幅:+0.36%平均换手:1.33%总成交额:601.73亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23900133707.0216.63%
688003天准科技88.19151.85+9.19+11.63%57958.9150690.982.98%
688361中科飞测357.8822295.54+33.55+10.34%72193.23251094.42.05%
002651利君股份9.23231.76+0.84+10.01%26377423570.694.66%
603095越剑智能16.4364.06+1.49+9.97%9698515363.963.76%
600545卓郎智能4.86-15.85+0.44+9.95%56427226896.483.16%
002353杰瑞股份163.5863.56+12.59+8.34%140577222974.82.03%
003036泰坦股份59.44263.41+3.39+6.05%7032241155.083.25%
603061金海通352.50131.41+19.28+5.79%2198776317.752.53%
001360南矿集团16.8877.66+0.91+5.70%325625406.942.59%
301468博盈特焊35.24122.95+1.88+5.64%3126410787.543.21%
300604长川科技298.51122.52+15.46+5.46%973302841861.99%
300097智云股份9.37-10.51+0.48+5.40%982949231.283.73%
688627精智达525.00513.76+26.01+5.21%28349.98144976.33.01%
301158德石股份16.8131.81+0.79+4.93%14091123437.477.41%
603800洪田股份72.19632.16+3.38+4.91%4177130046.892.01%
688392骄成超声185.96149.23+8.46+4.77%36414.38656333.15%
002551尚荣医疗3.41-18.56+0.15+4.60%31453310736.665.15%
301234五洲医疗94.56301.75+3.93+4.34%1967818422.64.88%
688001华兴源创52.54218.56+2.15+4.27%51798.3127519.181.10%
688376美埃科技72.5188.46+2.73+3.91%9464.86789.2610.70%
688383新益昌125.81-108.78+4.72+3.90%8558.10810703.030.84%
002975博杰股份103.8892.84+3.89+3.89%7570978678.415.48%
002490山东墨龙7.781205.16+0.29+3.87%32339724958.795.97%
688200华峰测控422.83149.38+14.83+3.63%18125.4275753.060.90%
301580爱迪特55.2640.57+1.88+3.52%4238523243.624.20%
300902国安达17.70-315.98+0.59+3.45%349846124.642.76%
688652京仪装备158.07167.55+5.12+3.35%24162.1137520.762.00%
301369联动科技146.69378.95+4.71+3.32%1022114784.551.86%
688072拓荆科技711.00125.69+22.80+3.31%27656.23193969.60.98%
002595豪迈科技53.2925.88+1.69+3.28%173429133.280.15%
301338凯格精机104.2171.05+3.29+3.26%1945120082.861.79%
688559海目星50.65-18.86+1.59+3.24%47800.1624096.221.93%
603324盛剑科技29.46-69.94+0.91+3.19%229066741.011.56%
301533威马农机27.0093.22+0.80+3.05%67641818.382.37%
301629矽电股份264.20356.49+7.71+3.01%32998574.461.72%
688718唯赛勃14.4349.84+0.42+3.00%10811.431559.2540.62%
688022ST瀚川8.6575.45+0.25+2.98%15657.521342.1550.89%
301018申菱环境95.32186.84+2.72+2.94%6302259216.332.23%
688659元琛科技10.65-58.75+0.30+2.90%16698.21755.6951.04%
688478晶升股份51.57-160.15+1.45+2.89%29890.2515425.832.16%
688700东威科技59.4699.93+1.64+2.84%61756.8136451.872.07%
603308应流股份50.3190.68+1.33+2.72%5562827657.160.82%
301288清研环境17.34-58.98+0.45+2.66%96331655.681.23%
688147微导纳米124.59370.26+3.21+2.64%55062.1566877.131.19%
688729屹唐股份27.17131.09+0.70+2.64%115076.330810.540.66%
300751迈为股份183.1075.37+4.71+2.64%2967454666.251.54%
688082盛美上海313.3089.51+7.90+2.59%26499.6481897.910.56%
301083百胜智能14.1682.30+0.35+2.53%137321933.841.60%
688516奥特维42.6033.70+1.05+2.53%32734.1413935.231.04%
301392汇成真空173.22418.16+4.22+2.50%1205920646.282.96%
688638誉辰智能33.16-12.31+0.80+2.47%2406.53789.98990.91%
301568思泰克72.6062.54+1.75+2.47%1690912241.183.54%
688329艾隆科技20.83167.23+0.50+2.46%4646.38951.99750.60%
000519中兵红箭15.0593.03+0.36+2.45%26785840247.081.92%
002432九安医疗74.9915.23+1.78+2.43%142591107095.63.06%
002535林州重机2.54-31.16+0.06+2.42%733651851.210.98%
300316晶盛机电44.52140.69+1.03+2.37%3844116977.650.31%
688125安达智能125.79-87.00+2.90+2.36%4071.735086.1160.50%
688420美腾科技22.33-431.92+0.51+2.34%2342.56519.14260.26%
688813泰金新能118.18107.57+2.63+2.28%22589.4226471.527.51%
603282亚光股份15.3230.99+0.34+2.27%5815880.760.43%
300412迦南科技4.6190.50+0.10+2.22%735463364.761.57%
300786国林科技16.17-350.59+0.35+2.21%350795631.52.39%
688097博众精工45.6131.21+0.98+2.20%22496.3110150.010.50%
688021奥福科技21.1956.01+0.45+2.17%6639.511391.9780.87%
600817宇通重工9.5117.22+0.20+2.15%228182160.170.43%
688120华海清科269.03121.64+5.61+2.13%47205.59125220.10.95%
002691*ST冀凯4.37-23.09+0.09+2.10%7849340.430.23%
688630芯碁微装427.46180.76+8.46+2.02%16245.868340.991.23%
688377迪威尔20.8142.10+0.41+2.01%10509.932182.810.45%
301081严牌股份12.71367.30+0.24+1.92%262183356.361.17%
300823建科智能15.0638.30+0.28+1.89%103791549.781.22%
688576西山科技42.2859.93+0.78+1.88%1872.21789.76630.58%
300545联得装备30.0158.26+0.55+1.87%5121715354.594.28%
688012中微公司381.80134.01+6.95+1.85%81800.893102660.87%
002021中捷资源2.75-155.65+0.05+1.85%1183853228.30.99%
301105鸿铭股份48.26-91.77+0.87+1.84%1817876.410.92%
688215瑞晟智能44.7996.20+0.79+1.80%6305.452804.7440.70%
688028沃尔德93.21138.27+1.61+1.76%37130.6334880.042.46%
002371北方华创751.5897.81+12.92+1.75%27006201392.20.37%
920125鸿仕达133.1284.80+2.27+1.73%68108998.5334.13%
301513尚水智能51.5537.66+0.85+1.68%69003525.533.42%
688113联测科技36.6124.29+0.60+1.67%3059.731114.8060.48%
002997瑞鹄模具27.4614.33+0.45+1.67%169204633.050.81%
301601惠通科技16.5135.57+0.27+1.66%71871178.950.85%
301138华研精机27.4134.84+0.44+1.63%3038826.590.44%
300757罗博特科524.33-1111.19+8.33+1.61%29752156913.51.83%
301662宏工科技71.3369.78+1.12+1.60%100207123.7292.25%
300837浙矿股份23.5332.67+0.36+1.55%64751515.290.86%
688006杭可科技22.2435.27+0.34+1.55%54042.3212000.20.90%
300410正业科技8.0173.39+0.12+1.52%664895291.641.81%
000856冀东装备8.09150.14+0.12+1.51%193241556.270.85%
688556高测股份8.60-428.52+0.12+1.42%53515.374578.5840.64%
001332锡装股份31.8218.08+0.43+1.37%70682243.751.05%
603203快克智能45.70101.15+0.61+1.35%3127614229.260.96%
600526菲达环保4.5012.92+0.06+1.35%487922194.840.56%
600262北方股份15.0115.72+0.20+1.35%243223638.921.02%
301097天益医疗35.52-177.41+0.47+1.34%41551468.361.44%
601798蓝科高新7.6449.74+0.10+1.33%164611254.250.46%
688726拉普拉斯44.8336.99+0.58+1.31%32960.4214894.961.50%
300334津膜科技8.64-80.28+0.11+1.29%268242315.360.89%
300707威唐工业12.0878.23+0.15+1.26%121001455.640.84%
603396金辰股份26.5967.95+0.33+1.26%205175426.561.48%
688573信宇人16.37-3.33+0.20+1.24%7081.471155.2591.33%
301200大族数控293.64139.35+3.55+1.22%1351339594.770.32%
300276三丰智能6.67-45.72+0.08+1.21%1332138906.111.26%
301053远信工业42.85268.48+0.51+1.20%215259126.941.76%
000852石化机械5.24-3614.00+0.06+1.16%498952605.790.52%
300648星云股份40.06-30.09+0.45+1.14%65352597.010.48%
688128中国电研22.4216.73+0.25+1.13%6303.751405.7470.16%
002890弘宇股份14.37228.37+0.16+1.13%82621181.920.51%
002278神开股份8.1689.89+0.09+1.12%624655062.361.74%
688529豪森智能16.08-2.70+0.17+1.07%4715.48756.33590.28%
300486东杰智能20.44406.00+0.21+1.04%333926818.890.70%
688301奕瑞科技98.3142.73+1.01+1.04%23593.5222866.790.75%
300836佰奥智能50.7248.21+0.52+1.04%110045595.831.73%
688312燕麦科技50.0153.79+0.51+1.03%19580.49796.9241.33%
300425中建环能4.02183.87+0.04+1.01%326031305.370.48%
688162巨一科技23.2342.34+0.23+1.00%4731.451099.7510.35%
688084晶品特装46.66-230.71+0.46+1.00%7007.813260.8760.93%
300776帝尔激光122.6567.31+1.20+0.99%3406441784.411.90%
603029天鹅股份15.7025.51+0.15+0.96%67711060.850.56%
603690至纯科技26.30-12.11+0.25+0.96%17008444362.014.44%
301021英诺激光73.85169.19+0.70+0.96%3192023494.722.09%
688633星球石墨24.4218.45+0.23+0.95%8499.182065.7160.50%
920942恒立钻具17.2686.18+0.16+0.94%1493257.21360.36%
002931锋龙股份51.70630.08+0.47+0.92%2348812209.161.16%
301515港通医疗19.36-396.14+0.17+0.89%60601170.680.90%
001336楚环科技18.3042.27+0.16+0.88%5395985.870.84%
002337赛象科技4.6754.72+0.04+0.86%328631530.050.56%
688037芯源微339.59971.14+2.79+0.83%14782.4549918.840.73%
920703广厦环能9.7517.26+0.08+0.83%78676.40210.15%
300509新美星8.6720.14+0.07+0.81%180481553.540.73%
920126永大股份10.0815.95+0.08+0.80%5786585.24141.30%
603337杰克科技39.3021.60+0.31+0.80%3398013298.840.73%
300549优德精密14.28355.11+0.11+0.78%6064862.160.60%
301456盘古智能23.4440.51+0.18+0.77%3668858.790.54%
603273天元智能14.35111.58+0.11+0.77%85241223.951.52%
301360荣旗科技53.9576.28+0.40+0.75%66853592.011.96%
920925锦好医疗12.18226.46+0.09+0.74%94121128.6231.70%
301512智信精密31.4077.25+0.22+0.71%2840889.090.58%
301598博科测试48.2922.90+0.33+0.69%1302626.960.72%
300402宝色股份14.7370.80+0.10+0.68%77521144.870.32%
002366融发核电6.07-170.33+0.04+0.66%18698011360.851.01%
688067爱威科技22.9252.00+0.15+0.66%4290.51978.49710.63%
600343航天动力19.99-67.63+0.13+0.65%5597611196.440.88%
600560金自天正11.1849.48+0.07+0.63%8109905.220.36%
603032德新科技19.3365.58+0.12+0.62%168443242.050.72%
603283赛腾股份48.5533.71+0.30+0.62%10519250452.762.98%
603638艾迪精密19.6839.12+0.12+0.61%243174782.740.28%
688400凌云光49.0067.35+0.29+0.60%35820.917594.430.78%
600579中化装备7.28-27.82+0.04+0.55%250911825.820.51%
002698博实股份12.7926.58+0.07+0.55%15121219535.021.79%
688310迈得医疗14.6642.48+0.08+0.55%4258.07623.32420.26%
300195长荣股份5.52-170.58+0.03+0.55%299631647.450.95%
688518联赢激光20.4341.93+0.11+0.54%26659.395429.1870.78%
300813泰林生物20.59140.22+0.11+0.54%277295625.473.65%
603135中重科技9.42-346.44+0.05+0.53%289662731.790.46%
603895天永智能25.14159.82+0.13+0.52%73101826.420.68%
300865大宏立25.51199.28+0.13+0.51%212875356.643.43%
002382蓝帆医疗5.94-7.11+0.03+0.51%641133785.90.64%
688328深科达83.34211.72+0.42+0.51%31184.4825761.593.30%
605305中际联合38.2314.49+0.19+0.50%124044705.130.58%
920599同力股份16.729.20+0.08+0.48%2530421.89470.07%
920895花溪科技12.56-200.46+0.06+0.48%1109139.31610.39%
301022海泰科23.1768.91+0.10+0.43%2429561.020.36%
600855航天长峰12.73-35.93+0.05+0.39%154811967.880.33%
300875捷强装备33.53-29.14+0.13+0.39%127214268.441.45%
300382斯莱克16.17-110.37+0.06+0.37%12680320375.011.96%
300293蓝英装备16.19-39.88+0.06+0.37%142952301.690.42%
920174五新智能27.8226.80+0.10+0.36%2186606.93150.39%
603301振德医疗83.8283.77+0.30+0.36%57844845.820.22%
301260格力博14.00-17.03+0.05+0.36%5754806.480.28%
688013天臣医疗26.3026.13+0.09+0.34%4605.741204.5470.57%
920180爱得科技12.1520.38+0.04+0.33%859104.23980.24%
002833弘亚数控18.3517.75+0.06+0.33%92181685.330.31%
301199迈赫股份18.4139.81+0.06+0.33%3046559.220.42%
601908京运通3.10-4.87+0.01+0.32%1350764186.430.56%
301128强瑞技术114.8096.18+0.35+0.31%2050023521.741.61%
603855华荣股份16.4315.93+0.05+0.31%5702931.920.17%
300151昌红科技16.69139.29+0.05+0.30%433517214.321.18%
300950德固特16.8235.02+0.05+0.30%3960665.960.40%
603656泰禾智能17.5698.39+0.05+0.29%4300754.470.24%
603956威派格7.35-20.67+0.02+0.27%259823188054.56%
300631久吾高科22.1438.53+0.06+0.27%74151636.890.61%
300201海伦哲15.0246.86+0.04+0.27%14269221508.951.42%
600320振华重工4.0725.09+0.01+0.25%1261275107.730.38%
603311金海高科30.15101.32+0.07+0.23%98002948.430.42%
603289泰瑞机器8.9633.52+0.02+0.22%342193052.021.17%
601218吉鑫科技4.5928.09+0.01+0.22%640112929.990.66%
603088宁波精达9.3751.30+0.02+0.21%119941125.290.27%
002111威海广泰9.6431.20+0.02+0.21%300142884.980.61%
601608中信重工4.8458.39+0.01+0.21%711893435.760.16%
920177恒道科技24.5116.74+0.05+0.20%38494.02590.21%
600879航天电子15.92229.83+0.03+0.19%17577428063.280.53%
603960克来机电16.33202.03+0.03+0.18%109401794.60.42%
300092科新机电11.8078.28+0.02+0.17%241862865.671.15%
600184光电股份18.28207.88+0.03+0.16%6191811364.921.06%
601038一拖股份12.6916.88+0.02+0.16%175252214.070.24%
920080奥美森20.9822.06+0.03+0.14%31666.47610.14%
002837英维克57.17150.97+0.08+0.14%13104774798.071.16%
300228富瑞特装7.3817.79+0.01+0.14%318622343.720.57%
688236春立医疗15.0120.85+0.02+0.13%23274.293506.560.81%
688309恒誉环保75.9756.85+0.10+0.13%8308.756407.5261.05%
300095华伍股份8.26-16.19+0.01+0.12%1510612490.48%
301101明月镜片29.2629.20+0.03+0.10%56681652.720.29%
002209达意隆11.5221.34+0.01+0.09%152491745.850.97%
920156海昌智能38.2519.67+0.03+0.08%2123809.93210.98%
920091大鹏工业30.0054.01+0.02+0.07%1472441.86691.02%
300450先导智能34.8036.33+0.02+0.06%9500133083.160.61%
301186超达装备36.2333.66+0.01+0.03%38111379.170.35%
600169ST太重2.0528.180.000.00%29177599.240.09%
600860京城股份8.57-63.460.000.00%929317927.962.09%
600984建设机械--------------
002526山东矿机2.7461.390.000.00%881582397.620.50%
603901永创智能9.6733.220.000.00%249342416.460.44%
920414欧普泰7.92-28.090.000.00%3816302.46540.68%
603666亿嘉和25.22-51.920.000.00%80062027.340.39%
601399国机重装3.2248.440.000.00%1470614738.30.20%
688613奥精医疗15.52149.650.000.00%13007.322017.9690.95%
688501青达环保13.2317.110.000.00%8796.0681165.290.51%
920101志高机械16.8519.810.000.00%658110.85550.17%
002957科瑞技术41.2758.11-0.01-0.02%7692231814.781.84%
301312智立方71.86186.64-0.02-0.03%2115815147.992.50%
688151华强科技16.71121.70-0.01-0.06%12262.952049.1930.36%
688101三达膜15.4312.79-0.01-0.06%4858.96748.37760.15%
920931无锡鼎邦10.50198.25-0.01-0.10%8421884.00852.93%
000680山推股份10.2011.59-0.01-0.10%518885289.280.39%
688805健信超导40.3281.62-0.04-0.10%5039.722015.4471.50%
688358祥生医疗29.9827.80-0.03-0.10%5073.091512.4830.45%
002430杭氧股份23.4723.24-0.03-0.13%333317815.940.34%
603987康德莱7.6414.28-0.01-0.13%247021877.190.57%
603789ST星农6.50-17.01-0.01-0.15%7842507.790.30%
300099尤洛卡6.0824.34-0.01-0.16%299131820.750.51%
002073软控股份5.5615.93-0.01-0.18%408272261.90.40%
603338浙江鼎力55.5014.61-0.10-0.18%94515237.310.19%
603205健尔康21.8130.90-0.04-0.18%3125682.30.76%
920117龙鑫智能34.5828.25-0.07-0.20%3259311062.8116.12%
600031三一重工18.7120.44-0.04-0.21%21262339616.390.25%
300385ST雪浪12.39-18.57-0.03-0.24%292133558.650.97%
688155先惠技术60.8717.38-0.15-0.25%5915.723610.6460.46%
920158长江能科7.9828.02-0.02-0.25%3756299.07360.70%
688755汉邦科技27.9147.65-0.07-0.25%6167.991712.3670.77%
300527ST应急7.77560.28-0.02-0.26%165961292.70.16%
300278华昌达3.88-87.80-0.01-0.26%329171281.210.23%
002786银宝山新7.76-118.01-0.02-0.26%1841114300.37%
300246宝莱特18.95-54.98-0.05-0.26%8026115416.223.80%
001395亚联机械29.4718.94-0.08-0.27%39421161.520.76%
600843上工申贝7.11-43.71-0.02-0.28%286552050.430.61%
301112信邦智能31.56-40.37-0.09-0.28%43371366.10.39%
600528中铁工业6.9911.35-0.02-0.29%290512029.220.13%
000157中联重科6.9113.79-0.02-0.29%1402749688.50.20%
920178锐翔智能101.8051.37-0.30-0.29%55465657.8522.88%
688551科威尔42.0769.55-0.13-0.31%10255.64298.3641.22%
300281金明精机6.33-3045.64-0.02-0.31%254691624.670.64%
601106中国一重3.12-94.70-0.01-0.32%1632925090.570.24%
002690美亚光电15.2018.45-0.05-0.33%231833538.70.53%
301290东星医疗29.45-91.94-0.10-0.34%138464130.031.74%
600761安徽合力16.6012.16-0.06-0.36%304055039.210.34%
300130新国都19.1925.98-0.07-0.36%4847692211.12%
688677海泰新光74.5152.16-0.29-0.39%28141.0321013.62.35%
300551古鳌科技10.02-13.85-0.04-0.40%265352669.190.81%
002097山河智能7.29112.13-0.03-0.41%806495895.680.75%
600582天地科技4.8413.88-0.02-0.41%715273451.480.17%
301325曼恩斯特31.17-28.67-0.13-0.42%73582301.350.51%
688290景业智能67.00-237.31-0.28-0.42%2673.641796.8650.26%
603159上海亚虹20.95-287.82-0.09-0.43%76981613.610.55%
300415伊之密20.6413.60-0.09-0.43%171803551.810.38%
688389普门科技11.4129.99-0.05-0.44%8425.898956.34970.20%
688816易思维50.1374.56-0.22-0.44%1356.49681.24190.66%
688580伟思医疗50.0528.80-0.22-0.44%5228.252614.9550.55%
688096京源环保8.71-26.99-0.04-0.46%24773.212161.7851.06%
920014特瑞斯8.58111.41-0.04-0.46%4203360.85250.63%
605369拱东医疗17.0466.78-0.08-0.47%5447921.390.25%
688121*ST卓然2.11-2.20-0.01-0.47%11244.4237.57630.55%
603917合力科技12.45123.34-0.06-0.48%86711081.160.43%
688425铁建重工4.1215.70-0.02-0.48%57241.372363.4430.11%
300457赢合科技20.2922.38-0.10-0.49%341086935.460.54%
688531日联科技143.07107.07-0.71-0.49%31261.0344743.732.72%
603036如通股份13.4827.86-0.07-0.52%253913481.191.23%
920781瑞奇智造5.68-16.62-0.03-0.53%5458310.60650.45%
688410山外山11.1430.51-0.06-0.54%43487.364846.5010.97%
300812易天股份19.72-1299.20-0.11-0.55%318006206.681.79%
300140节能环境5.3017.98-0.03-0.56%445852376.170.14%
002006精工科技13.7237.17-0.08-0.58%240203300.980.46%
688335复洁科技20.56-819.17-0.12-0.58%9893.432037.2060.67%
300443金雷股份20.4120.33-0.12-0.58%118482417.820.48%
002613北玻股份3.36350.03-0.02-0.59%614232071.910.79%
688581安杰思53.1820.08-0.32-0.60%3725.691976.5630.90%
300998宁波方正25.97151.80-0.16-0.61%109952869.71.02%
603081大丰实业9.5268.35-0.06-0.63%8965853.840.21%
920706铁拓机械14.2830.72-0.09-0.63%1993284.98460.42%
002611东方精工15.364.48-0.10-0.65%585549007.460.58%
688139海尔生物28.6541.23-0.19-0.66%16421.984702.2740.52%
920284灵鸽科技17.90-173.75-0.12-0.67%5075908.30650.76%
920112巴兰仕16.1713.04-0.11-0.68%41366.77210.12%
688273麦澜德31.4636.71-0.22-0.69%3468.91091.4850.35%
920069普昂医疗33.9619.75-0.24-0.70%1002339.10840.68%
000528柳工8.0710.55-0.06-0.74%726735871.90.36%
002204大连重工5.3016.72-0.04-0.75%698553707.810.36%
688170德龙激光55.72343.08-0.43-0.77%20097.9311227.311.94%
001223欧克科技41.36173.84-0.32-0.77%82673410.091.18%
000925众合科技7.74-115.09-0.06-0.77%664365143.870.99%
688314康拓医疗33.3230.97-0.26-0.77%2550.31856.08370.31%
300760迈瑞医疗149.3023.09-1.17-0.78%3775456068.150.31%
300619金银河26.0683.22-0.21-0.80%165424334.670.87%
600388龙净环保17.3217.98-0.14-0.80%7136512260.580.56%
920300辰光医疗9.57-13.89-0.08-0.83%3315317.89690.50%
920717瑞星股份8.23-76.80-0.07-0.84%5880481.28361.33%
600499科达制造13.9317.25-0.12-0.85%9944613839.950.52%
300462ST华铭11.25-36.94-0.10-0.88%62570.480.05%
603014威高血净33.5728.72-0.30-0.89%54751838.910.54%
603169兰石重装6.65-14.35-0.06-0.89%439702947.390.34%
002196方正电机11.05114.93-0.10-0.90%386284283.940.79%
300173ST福能3.29-15.73-0.03-0.90%15884523.690.22%
688499利元亨36.12106.83-0.35-0.96%21338.917725.0141.26%
601100恒立液压105.2450.97-1.04-0.98%1099011563.260.08%
688016心脉医疗91.9519.26-0.91-0.98%7283.496702.8350.59%
688306均普智能8.981364.85-0.09-0.99%31155.262811.3770.25%
688271联影医疗107.3246.60-1.08-1.00%23388.0725117.80.28%
688071华依科技35.64-47.77-0.36-1.00%8708.873110.1371.03%
688351微电生理20.35153.73-0.21-1.02%13776.362810.2790.29%
300521爱司凯24.06-266.98-0.25-1.03%139333337.160.94%
688419耐科装备49.8879.52-0.52-1.03%17021.58446.5211.49%
300396ST迪瑞7.25-9.41-0.08-1.09%10941791.770.40%
300771智莱科技11.7330.70-0.13-1.10%125031464.180.66%
300869康泰医学11.56-94.60-0.13-1.11%238792760.020.91%
000821ST京机7.1135.14-0.08-1.11%219921566.80.36%
000425徐工机械7.9014.04-0.09-1.13%50916340112.480.57%
688212澳华内镜32.00272.57-0.37-1.14%23717.047603.3171.76%
920522纳科诺尔20.5096.70-0.24-1.16%176113624.4320.97%
002008大族激光97.8572.99-1.15-1.16%208132203040.82.18%
300318博晖创新5.10-43.78-0.06-1.16%587112990.460.74%
002223鱼跃医疗26.1220.37-0.31-1.17%4510111802.160.48%
688712北芯生命34.30136.06-0.42-1.21%9083.683115.5971.99%
301087可孚医疗49.5430.18-0.61-1.22%69633462.040.36%
301367瑞迈特46.9930.64-0.59-1.24%69753279.050.71%
603309维力医疗11.8460.36-0.15-1.25%335333967.951.15%
603076乐惠国际21.2699.78-0.27-1.25%114432446.170.95%
688626翔宇医疗44.8889.17-0.57-1.25%7535.1393379.3060.47%
002950奥美医疗9.4422.03-0.12-1.26%401733775.630.94%
300529健帆生物16.0024.34-0.21-1.30%516988257.721.01%
300358楚天科技9.0119.46-0.12-1.31%13556712113.891.92%
920061西磁科技17.84272.55-0.24-1.33%5090906.44271.29%
920553凯腾精工7.3638.72-0.10-1.34%153951144.2211.64%
920072科莱瑞迪26.5332.39-0.37-1.38%58881567.3134.07%
300003乐普医疗12.6928.17-0.18-1.40%15917320114.571.01%
002779中坚科技75.2387.43-1.07-1.40%1528511585.370.92%
300879大叶股份16.87-15.80-0.24-1.40%89581517.180.45%
688277天智航16.31-35.22-0.24-1.45%27283.564432.940.58%
300206理邦仪器12.1620.40-0.18-1.46%252663058.840.75%
301122采纳股份34.52381.90-0.52-1.48%116914020.551.55%
920278鹿得医疗6.5082.19-0.10-1.52%7613494.74310.77%
002031巨轮智能5.85-54.19-0.09-1.52%880796.951960.174.00%
300896爱美客99.2826.22-1.54-1.53%1958619517.460.96%
300400劲拓股份29.6385.00-0.46-1.53%323869651.4711.34%
300818耐普矿机19.8888.96-0.31-1.54%154573095.521.09%
688161威高骨科22.4034.32-0.35-1.54%7902.431764.4350.20%
688617惠泰医疗214.4435.01-3.37-1.55%3991.248584.5570.28%
300030阳普医疗6.8770.62-0.11-1.58%729214994.932.68%
300453三鑫医疗9.9218.53-0.16-1.59%726767217.6092.00%
688108赛诺医疗18.85114.55-0.31-1.62%73767.8113863.751.76%
300326ST凯利6.0724.28-0.10-1.62%293401781.170.41%
300633开立医疗20.3548.68-0.34-1.64%168293423.350.65%
300595欧普康视11.3421.81-0.19-1.65%523885958.70.78%
605186健麾信息27.25120.44-0.46-1.66%131583601.220.97%
920166海圣医疗21.3120.98-0.36-1.66%2850606.40461.20%
301363美好医疗17.0447.11-0.29-1.67%317135437.130.61%
300753爱朋医疗24.00-281.09-0.41-1.68%372818943.664.21%
300210森远股份8.69-110.06-0.15-1.70%278882437.790.58%
603912佳力图8.45-74.02-0.15-1.74%21632318582.073.99%
300653正海生物15.0938.51-0.27-1.76%116481759.120.65%
002645华宏科技21.1033.99-0.38-1.77%27588458182.514.87%
688085三友医疗13.5086.37-0.25-1.82%16492.652229.4880.47%
688789宏华数科45.8317.90-0.87-1.86%4684.242157.8140.26%
600055万东医疗11.16-28.14-0.22-1.93%221242477.470.31%
301033迈普医学55.9734.23-1.13-1.98%59583348.611.06%
300298三诺生物16.0767.11-0.33-2.01%267004312.070.60%
301013利和兴45.66-66.75-0.99-2.12%14887168029.777.87%
920200振宏股份29.6920.72-0.65-2.14%87552611.2091.97%
300238冠昊生物12.25165.37-0.27-2.16%500486122.451.89%
301030*ST仕净8.71-1.16-0.20-2.24%363763158.851.80%
600815厦工股份3.89-84.32-0.09-2.26%49015719140.442.76%
920026卓兆点胶18.4741.45-0.43-2.28%80291484.430.93%
301602超研股份18.4766.64-0.43-2.28%5857410916.862.81%
600587新华医疗12.4315.39-0.29-2.28%509356353.390.84%
688198佰仁医疗79.5154.10-1.86-2.29%4876.43877.9260.35%
300049福瑞医科43.9674.08-1.04-2.31%5082822485.482.18%
002901大博医疗43.7928.19-1.06-2.36%95004181.260.33%
001256炜冈科技26.1625.83-0.65-2.42%152104014.471.42%
300307慈星股份7.6254.47-0.19-2.43%20638515854.542.62%
688029南微医学72.1224.37-2.01-2.71%11981.628712.1010.64%
688623双元科技63.1177.43-1.81-2.79%7101.964496.8082.00%
920992中科美菱11.4561.92-0.33-2.80%6876786.08211.40%
920152昆工科技12.83-6.63-0.37-2.80%7112924.79350.87%
300171东富龙14.0751.86-0.41-2.83%15254921285.632.72%
603012创力集团9.1664.61-0.27-2.86%28025525735.324.33%
688114华大智造64.97-171.26-2.03-3.03%46445.8230193.791.12%
002757南兴股份17.4642.90-0.55-3.05%9922517475.093.52%
688050爱博医疗41.1530.05-1.35-3.18%24313.9210067.641.26%
920475三友科技12.82-22679.03-0.44-3.32%129271677.9282.30%
002164宁波东力11.8731.30-0.41-3.34%733768801.481.53%
300471厚普股份10.1242.97-0.35-3.34%795618087.252.12%
688646逸飞激光72.65-83.42-2.80-3.71%13286.319695.4792.19%
300562乐心医疗15.9838.33-0.63-3.79%8473013700.515.08%
002730电光科技22.86121.19-0.93-3.91%4883511297.441.41%
603280南方路机26.5230.22-1.08-3.91%188095006.91.74%
600302ST标准6.91-14.96-0.29-4.03%245071692.790.71%
300461田中精机33.101149.83-1.60-4.61%256438591.4091.77%
300056中创环保8.58-30.29-0.45-4.98%662325722.891.72%
920856浩淼科技12.91242.56-0.77-5.63%200882625.4283.79%
688607康众医疗43.34-194.96-2.64-5.74%13855.996138.0911.57%
920802保丽洁10.5333.86-0.70-6.23%152291633.2274.20%
300368汇金股份8.26-26.51-0.87-9.53%26455522188.65.00%

转至航天电子（600879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。