|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)专用设备制造业上涨家数:217下跌家数:174平均涨幅:+0.54%平均换手:1.87%总成交额:826.98亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.85 | 192.52 | +13.11 | +17.31% | 223031 | 191443.9 | 11.28% | | 301580 | 爱迪特 | 63.13 | 37.18 | +7.95 | +14.41% | 63224 | 37179.54 | 8.78% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 285983 | 186143.7 | 4.21% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79516 | 64757.06 | 7.51% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 330613 | 41304.78 | 7.55% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 780183.1 | 846088.3 | 9.18% | | 688071 | 华依科技 | 45.10 | -81.99 | +4.10 | +10.00% | 60251.49 | 26941.75 | 7.11% | | 301468 | 博盈特焊 | 75.40 | 218.99 | +5.98 | +8.61% | 102063 | 75500.5 | 13.61% | | 300757 | 罗博特科 | 437.60 | -893.99 | +34.60 | +8.59% | 98549 | 416603.9 | 6.54% | | 301128 | 强瑞技术 | 109.29 | 84.30 | +8.64 | +8.58% | 55956 | 59757 | 6.34% | | 003036 | 泰坦股份 | 18.92 | 81.89 | +1.25 | +7.07% | 219619 | 41413.68 | 10.16% | | 300818 | 耐普矿机 | 44.87 | 129.20 | +2.93 | +6.99% | 45231 | 20060.17 | 4.13% | | 002353 | 杰瑞股份 | 102.91 | 37.15 | +6.61 | +6.86% | 135677 | 136197.9 | 1.96% | | 688147 | 微导纳米 | 83.79 | 119.10 | +5.25 | +6.68% | 69270.3 | 56815.14 | 1.50% | | 300551 | 古鳌科技 | 18.06 | -18.85 | +0.96 | +5.61% | 143531 | 25443.29 | 4.23% | | 300812 | 易天股份 | 35.09 | -80.92 | +1.49 | +4.43% | 160119 | 56112.01 | 17.27% | | 688022 | 瀚川智能 | 17.32 | -4.09 | +0.70 | +4.21% | 65357.9 | 11259.39 | 3.72% | | 688400 | 凌云光 | 45.12 | 162.83 | +1.82 | +4.20% | 95756.6 | 42698.93 | 2.08% | | 002690 | 美亚光电 | 20.70 | 25.43 | +0.82 | +4.12% | 77421 | 15883.28 | 1.78% | | 688028 | 沃尔德 | 89.73 | 143.98 | +3.43 | +3.97% | 38073.96 | 33822.56 | 2.52% | | 301081 | 严牌股份 | 13.80 | 219.00 | +0.51 | +3.84% | 82639 | 11383.75 | 3.79% | | 688478 | 晶升股份 | 39.67 | -461.55 | +1.41 | +3.69% | 20772.46 | 8119.421 | 2.01% | | 300171 | 东富龙 | 16.95 | 75.07 | +0.60 | +3.67% | 137242 | 23103.2 | 2.44% | | 002008 | 大族激光 | 51.60 | 46.97 | +1.82 | +3.66% | 243859 | 120850.6 | 2.55% | | 688789 | 宏华数科 | 82.22 | 30.11 | +2.82 | +3.55% | 14471.49 | 11781.41 | 0.80% | | 603061 | 金海通 | 276.32 | 104.58 | +9.42 | +3.53% | 17766 | 49094.92 | 4.25% | | 300228 | 富瑞特装 | 10.37 | 23.30 | +0.35 | +3.49% | 313152 | 32141.71 | 5.58% | | 300836 | 佰奥智能 | 61.64 | 95.31 | +2.00 | +3.35% | 8916 | 5437.94 | 1.41% | | 603912 | 佳力图 | 9.48 | -255.76 | +0.30 | +3.27% | 306231 | 29377.87 | 5.65% | | 688170 | 德龙激光 | 41.36 | -142.41 | +1.26 | +3.14% | 28524.81 | 11690.28 | 2.76% | | 301030 | 仕净科技 | 15.44 | -2.74 | +0.46 | +3.07% | 141568 | 21068.05 | 7.00% | | 300140 | 节能环境 | 7.42 | 27.90 | +0.22 | +3.06% | 279201 | 20614.86 | 2.74% | | 300210 | 森远股份 | 10.13 | -1537.44 | +0.30 | +3.05% | 87100 | 8787.04 | 1.80% | | 688630 | 芯碁微装 | 169.69 | 109.35 | +5.00 | +3.04% | 29092.28 | 49045.28 | 2.21% | | 001360 | 南矿集团 | 26.24 | 104.45 | +0.77 | +3.02% | 47424 | 12370.4 | 5.80% | | 000821 | ST京机 | 15.11 | 33.54 | +0.44 | +3.00% | 286723 | 42663.9 | 4.74% | | 300776 | 帝尔激光 | 89.61 | 38.35 | +2.50 | +2.87% | 63248 | 55657.73 | 3.76% | | 688097 | 博众精工 | 43.14 | 40.40 | +1.16 | +2.76% | 38090.19 | 16397.26 | 0.86% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 8616 | 2397.5 | 3.80% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 31561 | 3875.05 | 2.29% | | 603960 | 克来机电 | 25.14 | 149.64 | +0.62 | +2.53% | 137788 | 34474.37 | 5.26% | | 688277 | 天智航-U | 25.46 | -73.01 | +0.62 | +2.50% | 102410.1 | 26212.77 | 2.25% | | 688559 | 海目星 | 57.96 | -11.55 | +1.41 | +2.49% | 34091.61 | 19605.88 | 1.38% | | 688312 | 燕麦科技 | 50.96 | 59.95 | +1.23 | +2.47% | 76462.71 | 38919.81 | 5.25% | | 920152 | 昆工科技 | 22.82 | -31.04 | +0.55 | +2.47% | 12159 | 2784.57 | 1.48% | | 300707 | 威唐工业 | 18.68 | 139.84 | +0.45 | +2.47% | 53973 | 10016.98 | 3.77% | | 002196 | 方正电机 | 17.38 | -590.41 | +0.41 | +2.42% | 496574 | 86590.5 | 10.17% | | 300471 | 厚普股份 | 14.88 | -122.05 | +0.35 | +2.41% | 149459 | 22154.87 | 4.08% | | 688646 | ST逸飞 | 42.26 | -102.60 | +0.99 | +2.40% | 5741.43 | 2401.918 | 0.97% | | 001332 | 锡装股份 | 57.81 | 25.86 | +1.23 | +2.17% | 7270 | 4173.95 | 1.51% | | 688376 | 美埃科技 | 64.88 | 47.61 | +1.30 | +2.04% | 11259.57 | 7305.746 | 0.83% | | 688215 | 瑞晟智能 | 72.51 | 250.58 | +1.45 | +2.04% | 4460.8 | 3229.805 | 0.71% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 115360 | 16349.54 | 1.58% | | 002779 | 中坚科技 | 99.45 | 388.74 | +1.95 | +2.00% | 14939 | 14795.34 | 0.90% | | 300648 | 星云股份 | 58.73 | -146.00 | +1.13 | +1.96% | 28178 | 16553.72 | 2.12% | | 603338 | 浙江鼎力 | 59.80 | 17.18 | +1.11 | +1.89% | 31811 | 18934.08 | 0.63% | | 688082 | 盛美上海 | 182.73 | 52.82 | +3.34 | +1.86% | 13457.31 | 24483.08 | 0.31% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 8187 | 1206.184 | 1.23% | | 603638 | 艾迪精密 | 25.09 | 54.94 | +0.44 | +1.78% | 90380 | 22615.9 | 1.09% | | 300751 | 迈为股份 | 311.50 | 104.78 | +5.43 | +1.77% | 55786 | 174287.6 | 2.89% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.24 | +1.75% | 85536 | 11944.85 | 1.32% | | 688003 | 天准科技 | 76.02 | 119.92 | +1.29 | +1.73% | 9978.87 | 7543.964 | 0.51% | | 300246 | 宝莱特 | 13.64 | -54.56 | +0.22 | +1.64% | 75252 | 10201.76 | 3.56% | | 002645 | 华宏科技 | 16.58 | -64.33 | +0.26 | +1.59% | 197904 | 32566.71 | 3.54% | | 688551 | XD科威尔 | 39.56 | 67.87 | +0.62 | +1.59% | 7823.599 | 3075.216 | 0.93% | | 300201 | 海伦哲 | 8.34 | 31.52 | +0.13 | +1.58% | 215218 | 17914.12 | 2.14% | | 600388 | 龙净环保 | 19.06 | 25.13 | +0.29 | +1.55% | 129622 | 24662.56 | 1.02% | | 688420 | 美腾科技 | 27.62 | 195.28 | +0.42 | +1.54% | 4854.55 | 1331.958 | 1.16% | | 301312 | 智立方 | 79.27 | 112.94 | +1.17 | +1.50% | 54647 | 43827.4 | 9.02% | | 688410 | 山外山 | 17.64 | 49.70 | +0.26 | +1.50% | 29498.11 | 5170.867 | 0.92% | | 688309 | 恒誉环保 | 34.16 | 84.85 | +0.50 | +1.49% | 9831.12 | 3339.434 | 1.24% | | 300092 | 科新机电 | 15.79 | 53.16 | +0.23 | +1.48% | 37874 | 5943.57 | 1.80% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 239165 | 18080.49 | 1.29% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 94372 | 10438.59 | 1.35% | | 603203 | 快克智能 | 39.02 | 39.95 | +0.56 | +1.46% | 19497 | 7574.209 | 0.78% | | 301033 | 迈普医学 | 73.84 | 48.58 | +1.05 | +1.44% | 5054 | 3718.74 | 0.90% | | 688531 | 日联科技 | 74.47 | 75.62 | +1.02 | +1.39% | 13283.1 | 9868.872 | 1.24% | | 603901 | 永创智能 | 14.70 | 120.97 | +0.20 | +1.38% | 43548 | 6390.91 | 0.89% | | 301200 | 大族数控 | 152.77 | 123.27 | +2.07 | +1.37% | 23918 | 36122.69 | 0.57% | | 301021 | 英诺激光 | 54.83 | 194.63 | +0.74 | +1.37% | 23480 | 12881.75 | 1.54% | | 688162 | 巨一科技 | 34.97 | 51.31 | +0.47 | +1.36% | 9767.438 | 3402.924 | 0.71% | | 002595 | 豪迈科技 | 98.29 | 33.00 | +1.29 | +1.33% | 36573 | 35854.89 | 0.46% | | 300385 | 雪浪环境 | 11.50 | -8.14 | +0.15 | +1.32% | 57567 | 6559.25 | 1.98% | | 688623 | 双元科技 | 108.00 | 91.62 | +1.40 | +1.31% | 5795.22 | 6268.962 | 3.03% | | 688576 | 西山科技 | 80.66 | 48.18 | +1.02 | +1.28% | 2936.08 | 2349.395 | 1.35% | | 603076 | 乐惠国际 | 26.08 | 222.15 | +0.32 | +1.24% | 24299 | 6380.56 | 2.01% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.22 | +1.19% | 141148 | 26099.94 | 1.01% | | 688084 | 晶品特装 | 82.13 | -331.99 | +0.95 | +1.17% | 3855.76 | 3167.114 | 0.52% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 279514 | 14485.32 | 0.84% | | 301122 | 采纳股份 | 31.84 | 1000.17 | +0.36 | +1.14% | 10284 | 3254.19 | 1.36% | | 002757 | 南兴股份 | 24.80 | -25.22 | +0.28 | +1.14% | 643077 | 159729.6 | 22.80% | | 300402 | 宝色股份 | 22.18 | 90.74 | +0.25 | +1.14% | 45449 | 10032.63 | 1.87% | | 688001 | 华兴源创 | 33.02 | -49.86 | +0.36 | +1.10% | 11138.17 | 3662.448 | 0.25% | | 688335 | 复洁科技 | 38.80 | -175.45 | +0.42 | +1.09% | 8428.099 | 3261.262 | 0.57% | | 300486 | 东杰智能 | 22.33 | -61.97 | +0.24 | +1.09% | 85462 | 19152.57 | 1.79% | | 920706 | 铁拓机械 | 26.74 | 50.80 | +0.28 | +1.06% | 8892 | 2371.952 | 2.10% | | 301392 | 汇成真空 | 114.70 | 539.58 | +1.20 | +1.06% | 8188 | 9352.26 | 2.01% | | 920942 | 恒立钻具 | 30.88 | 65.77 | +0.32 | +1.05% | 3345 | 1026.711 | 0.81% | | 301456 | 盘古智能 | 30.39 | 67.66 | +0.31 | +1.03% | 6713 | 2033.67 | 1.11% | | 603337 | 杰克科技 | 44.63 | 24.31 | +0.45 | +1.02% | 16663 | 7488.32 | 0.35% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.09 | +1.02% | 5959 | 530.8326 | 0.58% | | 002957 | 科瑞技术 | 30.83 | 58.47 | +0.31 | +1.02% | 303063 | 90563.53 | 7.24% | | 688037 | 芯源微 | 208.20 | 493.15 | +2.09 | +1.01% | 23139.63 | 47795.24 | 1.15% | | 300619 | 金银河 | 48.17 | -141.87 | +0.48 | +1.01% | 43231 | 20616.74 | 2.97% | | 300151 | 昌红科技 | 17.30 | 133.48 | +0.17 | +0.99% | 66684 | 11509.35 | 1.81% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 565796 | 29201.9 | 0.78% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 47363 | 8476.29 | 0.81% | | 301022 | 海泰科 | 33.85 | 76.99 | +0.31 | +0.92% | 14702 | 4971.78 | 2.20% | | 300631 | 久吾高科 | 29.52 | 45.43 | +0.27 | +0.92% | 17621 | 5186.56 | 1.46% | | 002164 | 宁波东力 | 14.24 | 122.93 | +0.13 | +0.92% | 85139 | 12085.04 | 1.77% | | 688120 | 华海清科 | 183.02 | 59.16 | +1.67 | +0.92% | 17823.38 | 32462.88 | 0.50% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 41867.83 | 12484.4 | 1.23% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 20436 | 4299.22 | 0.85% | | 301288 | *ST清研 | 19.99 | -207.98 | +0.18 | +0.91% | 6396 | 1283.1 | 0.82% | | 920061 | 西磁科技 | 30.92 | 392.88 | +0.27 | +0.88% | 7783 | 2402.726 | 2.12% | | 300753 | 爱朋医疗 | 33.23 | -932.71 | +0.29 | +0.88% | 22281 | 7368.271 | 2.53% | | 688128 | XD中国电 | 30.24 | 22.97 | +0.26 | +0.87% | 10961.29 | 3304.04 | 0.27% | | 002430 | 杭氧股份 | 31.54 | 30.72 | +0.27 | +0.86% | 42880 | 13504.21 | 0.44% | | 688155 | 先惠技术 | 91.16 | 47.97 | +0.77 | +0.85% | 15366.84 | 13979.4 | 1.22% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 443831 | 43622.27 | 0.63% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 14357 | 3590.79 | 2.00% | | 605305 | 中际联合 | 39.95 | 16.49 | +0.31 | +0.78% | 30879 | 12320.37 | 1.45% | | 603690 | 至纯科技 | 27.79 | -125.85 | +0.21 | +0.76% | 48691 | 13473.36 | 1.27% | | 300902 | 国安达 | 21.28 | -309.97 | +0.16 | +0.76% | 14842 | 3133.56 | 1.22% | | 301138 | 华研精机 | 40.24 | 40.91 | +0.30 | +0.75% | 8868 | 3554.66 | 1.29% | | 603283 | 赛腾股份 | 48.45 | 27.37 | +0.36 | +0.75% | 48949 | 23785.66 | 1.81% | | 688113 | 联测科技 | 44.98 | 28.20 | +0.31 | +0.69% | 3923.23 | 1753.35 | 0.61% | | 688573 | 信宇人 | 23.38 | -15.84 | +0.16 | +0.69% | 8733.12 | 2024.978 | 1.64% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.10 | +0.69% | 41387 | 6025.41 | 1.22% | | 300415 | 伊之密 | 26.40 | 17.88 | +0.18 | +0.69% | 22553 | 5952.24 | 0.50% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.14 | +0.67% | 15113 | 3150.904 | 0.43% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 50789.47 | 5352.069 | 0.41% | | 603666 | 亿嘉和 | 31.95 | -36.44 | +0.21 | +0.66% | 28121 | 8994.75 | 1.37% | | 301363 | 美好医疗 | 32.19 | 58.29 | +0.21 | +0.66% | 38704 | 12426.22 | 1.04% | | 605186 | 健麾信息 | 22.37 | 341.02 | +0.14 | +0.63% | 19945 | 4455.77 | 1.47% | | 688627 | 精智达 | 275.47 | 368.65 | +1.72 | +0.63% | 16813.3 | 46499.39 | 2.32% | | 301158 | 德石股份 | 24.56 | 28.16 | +0.15 | +0.61% | 42906 | 10613.04 | 2.93% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 39367 | 6438.83 | 1.14% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2435 | 399.6327 | 0.58% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.16 | +0.61% | 4234 | 1113.4 | 0.29% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 485676 | 24272.61 | 0.71% | | 300521 | 爱司凯 | 32.30 | -364.32 | +0.19 | +0.59% | 24115 | 7838.311 | 1.61% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.04 | +0.59% | 68166 | 4634.23 | 1.16% | | 300998 | 宁波方正 | 24.73 | -230.95 | +0.14 | +0.57% | 14400 | 3555.28 | 1.34% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.11 | +0.56% | 10766 | 2119.3 | 1.26% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 135836 | 24514.37 | 1.36% | | 301338 | 凯格精机 | 127.20 | 91.61 | +0.69 | +0.55% | 18265 | 23174.76 | 3.09% | | 002691 | 冀凯股份 | 9.33 | -93.10 | +0.05 | +0.54% | 57981 | 5406.63 | 1.73% | | 002111 | 威海广泰 | 11.23 | 82.44 | +0.06 | +0.54% | 40441 | 4521.63 | 0.84% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 117492 | 6595.17 | 0.83% | | 920992 | 中科美菱 | 16.91 | 85.85 | +0.09 | +0.54% | 5581 | 940.1124 | 1.18% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 70717 | 9390.729 | 0.54% | | 300950 | 德固特 | 24.72 | 53.44 | +0.13 | +0.53% | 12536 | 3101.89 | 1.38% | | 301512 | 智信精密 | 51.87 | 74.45 | +0.27 | +0.52% | 3484 | 1798.45 | 1.40% | | 002901 | 大博医疗 | 48.11 | 36.78 | +0.25 | +0.52% | 17126 | 8192.64 | 0.59% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.13 | +0.52% | 31931.2 | 8092.469 | 1.49% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 89319 | 5241.44 | 1.91% | | 688021 | 奥福科技 | 24.12 | -113.62 | +0.12 | +0.50% | 9567.28 | 2296.91 | 1.25% | | 688361 | 中科飞测 | 193.90 | 2645.82 | +0.93 | +0.48% | 17591.98 | 33724.61 | 0.71% | | 300099 | 尤洛卡 | 8.35 | 64.31 | +0.04 | +0.48% | 232815 | 19317.46 | 4.00% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 57480 | 6158.74 | 1.70% | | 688580 | 伟思医疗 | 56.44 | 42.92 | +0.26 | +0.46% | 5440.01 | 3064.009 | 0.57% | | 301568 | 思泰克 | 50.16 | 50.41 | +0.23 | +0.46% | 15277 | 7695.129 | 3.21% | | 688659 | 元琛科技 | 11.08 | -28.50 | +0.05 | +0.45% | 22022.33 | 2422.088 | 1.38% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 5433 | 861.4896 | 1.42% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.04 | +0.44% | 39178 | 3584.15 | 0.79% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 3929 | 637.7843 | 0.74% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 13145 | 2520.08 | 2.34% | | 688377 | 迪威尔 | 43.38 | 75.73 | +0.18 | +0.42% | 16573.12 | 7240.343 | 0.85% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 27626 | 3351.63 | 0.52% | | 920091 | 大鹏工业 | 68.94 | 98.47 | +0.28 | +0.41% | 3887 | 2687.49 | 2.86% | | 601608 | 中信重工 | 7.46 | 91.03 | +0.03 | +0.40% | 262018 | 19465.85 | 0.57% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 32764 | 4961.21 | 1.81% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 126825.9 | 6789.198 | 0.24% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 37003 | 6083.15 | 0.44% | | 301515 | 港通医疗 | 25.53 | -161.25 | +0.09 | +0.35% | 12570 | 3193.84 | 1.92% | | 300293 | 蓝英装备 | 20.57 | -137.36 | +0.07 | +0.34% | 15605 | 3208.34 | 0.56% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 15938 | 1881.9 | 0.63% | | 688607 | 康众医疗 | 52.67 | 857.30 | +0.17 | +0.32% | 18109.39 | 9563.953 | 2.05% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.12 | +0.32% | 6715 | 2515.01 | 2.36% | | 002021 | 中捷资源 | 3.18 | -36902.95 | +0.01 | +0.32% | 256544 | 8146.24 | 2.15% | | 603800 | 洪田股份 | 39.11 | 86.27 | +0.12 | +0.31% | 14803 | 5786.98 | 0.71% | | 600860 | 京城股份 | 13.45 | -1810.82 | +0.04 | +0.30% | 128763 | 17157.07 | 2.90% | | 002006 | 精工科技 | 20.51 | 48.76 | +0.06 | +0.29% | 55737 | 11396.25 | 1.07% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 273566 | 19916.4 | 1.42% | | 688108 | 赛诺医疗 | 22.48 | 280.20 | +0.06 | +0.27% | 48707.03 | 10911.08 | 1.17% | | 920414 | 欧普泰 | 16.49 | -54.02 | +0.04 | +0.24% | 41133 | 6730.804 | 7.34% | | 603036 | 如通股份 | 20.67 | 36.98 | +0.05 | +0.24% | 14974 | 3093.77 | 0.73% | | 002997 | 瑞鹄模具 | 35.15 | 16.25 | +0.08 | +0.23% | 9751 | 3417.03 | 0.47% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 75378 | 7056.96 | 1.96% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2340 | 375.6758 | 1.06% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 203402 | 10884.8 | 2.10% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.02 | +0.18% | 4426 | 477.7392 | 1.00% | | 301598 | 博科测试 | 66.50 | 34.13 | +0.12 | +0.18% | 2594 | 1719.7 | 1.48% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 660148 | 79804.04 | 0.73% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 15779 | 6183.77 | 5.65% | | 603081 | 大丰实业 | 13.92 | 56.51 | +0.02 | +0.14% | 40057 | 5537.94 | 0.95% | | 002432 | 九安医疗 | 41.89 | 10.31 | +0.06 | +0.14% | 30948 | 12924.2 | 0.67% | | 688556 | 高测股份 | 14.16 | -35.52 | +0.02 | +0.14% | 171918.8 | 24254.71 | 2.07% | | 301087 | 可孚医疗 | 55.42 | 36.17 | +0.07 | +0.13% | 11202 | 6243.85 | 0.58% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 101708 | 8305.98 | 1.57% | | 688626 | 翔宇医疗 | 66.91 | 145.63 | +0.08 | +0.12% | 9956.66 | 6657.333 | 0.62% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 82074 | 6983.129 | 0.81% | | 300276 | 三丰智能 | 8.74 | 251.91 | +0.01 | +0.11% | 70271 | 6138.35 | 0.66% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 51680 | 4609.15 | 1.41% | | 300823 | 建科智能 | 17.96 | 73.20 | +0.02 | +0.11% | 10328 | 1853.24 | 1.22% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4830 | 491.9646 | 0.53% | | 688529 | 豪森智能 | 20.53 | -9.76 | +0.02 | +0.10% | 10884.03 | 2243.025 | 0.65% | | 300396 | 迪瑞医疗 | 13.18 | -26.06 | +0.01 | +0.08% | 13707 | 1797.72 | 0.50% | | 300443 | 金雷股份 | 26.83 | 26.56 | +0.02 | +0.07% | 28993 | 7767.209 | 1.17% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4011 | 557.0114 | 1.39% | | 688290 | 景业智能 | 54.00 | 340.56 | +0.03 | +0.06% | 3680.8 | 1991.179 | 0.36% | | 688085 | 三友医疗 | 21.08 | 108.35 | +0.01 | +0.05% | 16347.36 | 3456.211 | 0.52% | | 688351 | 微电生理 | 23.50 | 211.60 | +0.01 | +0.04% | 19930.5 | 4667.641 | 1.60% | | 688383 | 新益昌 | 71.88 | -346.37 | +0.03 | +0.04% | 3761.06 | 2706.848 | 0.37% | | 300457 | 赢合科技 | 27.96 | 58.29 | +0.01 | +0.04% | 37974 | 10614.78 | 0.60% | | 601100 | 恒立液压 | 122.16 | 58.41 | +0.01 | +0.01% | 28664 | 35101.36 | 0.21% | | 600302 | 标准股份 | 12.65 | -28.86 | 0.00 | 0.00% | 46612 | 5897.65 | 1.35% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 95402 | 7813.03 | 0.94% | | 002209 | 达意隆 | 16.53 | 25.10 | 0.00 | 0.00% | 19783 | 3249.69 | 1.27% | | 300003 | 乐普医疗 | 17.98 | 77.74 | 0.00 | 0.00% | 115717 | 20772.87 | 0.73% | | 300195 | 长荣股份 | 8.91 | 237.75 | 0.00 | 0.00% | 65144 | 5804.68 | 2.08% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 26805 | 2074.42 | 0.67% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 34511 | 2957.45 | 0.70% | | 300879 | 大叶股份 | 25.24 | 43.04 | 0.00 | 0.00% | 13364 | 3361.53 | 0.66% | | 301013 | 利和兴 | 24.43 | -77.03 | 0.00 | 0.00% | 37460 | 9107.54 | 1.98% | | 301101 | 明月镜片 | 40.65 | 43.37 | 0.00 | 0.00% | 9081 | 3680.22 | 0.48% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 9204 | 1980.12 | 1.43% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.01 | -0.02% | 3447 | 1803.74 | 2.10% | | 301112 | 信邦智能 | 38.13 | -60049.52 | -0.01 | -0.03% | 4659 | 1777.64 | 0.42% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 8476.04 | 2768.388 | 0.90% | | 600262 | 北方股份 | 31.48 | 21.25 | -0.01 | -0.03% | 20974 | 6635.08 | 1.23% | | 688677 | 海泰新光 | 48.34 | 33.24 | -0.02 | -0.04% | 7856.48 | 3807.143 | 0.66% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 6133 | 1372.738 | 1.11% | | 920112 | 巴兰仕 | 37.97 | 21.07 | -0.02 | -0.05% | 600 | 228.1518 | 0.26% | | 688139 | 海尔生物 | 32.93 | 40.73 | -0.02 | -0.06% | 8103.96 | 2667.505 | 0.26% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.01 | -0.06% | 21668 | 3382.82 | 0.82% | | 688006 | 杭可科技 | 30.58 | 54.93 | -0.02 | -0.07% | 24999.08 | 7651.96 | 0.41% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 327241 | 78145.96 | 0.39% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.02 | -0.08% | 9998 | 2372.72 | 0.55% | | 603014 | 威高血净 | 40.76 | 35.89 | -0.04 | -0.10% | 5667 | 2304.27 | 1.44% | | 688161 | 威高骨科 | 29.26 | 43.86 | -0.03 | -0.10% | 4761.21 | 1387.376 | 0.12% | | 688310 | 迈得医疗 | 17.53 | -155.20 | -0.02 | -0.11% | 16179.13 | 2823.934 | 0.97% | | 688755 | 汉邦科技 | 40.32 | 49.55 | -0.05 | -0.12% | 1480.62 | 595.8961 | 0.84% | | 600761 | 安徽合力 | 22.57 | 15.93 | -0.03 | -0.13% | 59742 | 13460.02 | 0.67% | | 688314 | 康拓医疗 | 39.19 | 36.01 | -0.06 | -0.15% | 5025.21 | 1971.464 | 0.62% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 15561 | 1987.613 | 2.32% | | 603032 | 德新科技 | 18.85 | -33.80 | -0.03 | -0.16% | 14411 | 2715.44 | 0.62% | | 000528 | 柳工 | 11.83 | 16.45 | -0.02 | -0.17% | 119928 | 14163.64 | 0.59% | | 688700 | 东威科技 | 41.07 | 142.11 | -0.07 | -0.17% | 32591.06 | 13403.23 | 1.09% | | 300604 | 长川科技 | 128.68 | 84.47 | -0.22 | -0.17% | 107640 | 140013 | 2.20% | | 300450 | 先导智能 | 55.25 | 107.04 | -0.10 | -0.18% | 333514 | 184081.8 | 2.14% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 59664 | 11788.69 | 1.28% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 26185 | 3864.92 | 1.61% | | 300314 | 戴维医疗 | 14.38 | 62.21 | -0.03 | -0.21% | 20581 | 2954.34 | 1.43% | | 688726 | 拉普拉斯 | 76.81 | 42.00 | -0.18 | -0.23% | 101547.1 | 76427.7 | 4.62% | | 688638 | 誉辰智能 | 41.40 | -14.10 | -0.10 | -0.24% | 4035.82 | 1647.028 | 1.53% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 36402 | 2994.78 | 1.34% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 28948 | 2364.33 | 1.07% | | 300549 | 优德精密 | 19.77 | 271.47 | -0.05 | -0.25% | 7509 | 1482.73 | 0.74% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3600 | 542.9236 | 0.47% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 56076 | 3890.06 | 0.98% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 21184 | 3519.31 | 1.45% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.03 | -0.31% | 30843 | 2954.41 | 0.87% | | 688805 | 健信超导 | 44.40 | 107.85 | -0.14 | -0.31% | 5377.84 | 2382.67 | 1.71% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 5877.85 | 2054.869 | 0.52% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.03 | -0.32% | 10290 | 967.617 | 1.39% | | 300837 | 浙矿股份 | 43.28 | 104.73 | -0.14 | -0.32% | 18061 | 7902.24 | 2.62% | | 688581 | 安杰思 | 60.92 | 18.11 | -0.20 | -0.33% | 1591.75 | 971.8202 | 0.38% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 129023 | 7735.62 | 0.31% | | 603159 | 上海亚虹 | 26.85 | 573.57 | -0.09 | -0.33% | 5468 | 1471.66 | 0.39% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 14655 | 3920.07 | 0.57% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 18521 | 2746.76 | 0.63% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 75583 | 8775.631 | 0.70% | | 688050 | 爱博医疗 | 60.01 | 32.15 | -0.21 | -0.35% | 10679.86 | 6414.911 | 0.55% | | 002371 | 北方华创 | 473.34 | 54.60 | -1.66 | -0.35% | 32977 | 156314.5 | 0.46% | | 920026 | 卓兆点胶 | 36.72 | 85.53 | -0.13 | -0.35% | 2940 | 1083.293 | 0.79% | | 301260 | 格力博 | 16.79 | -783.82 | -0.06 | -0.36% | 14676 | 2468.5 | 0.72% | | 603895 | 天永智能 | 33.43 | -24.38 | -0.12 | -0.36% | 8491 | 2853.18 | 0.79% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 103474 | 8603.01 | 1.54% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 44221 | 3655.37 | 0.20% | | 300298 | 三诺生物 | 18.47 | 36.70 | -0.07 | -0.38% | 53317 | 9770.91 | 1.18% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 189438 | 14660.14 | 0.98% | | 300813 | 泰林生物 | 25.33 | 186.52 | -0.10 | -0.39% | 10536 | 2666.58 | 1.39% | | 603029 | 天鹅股份 | 20.02 | 29.92 | -0.08 | -0.40% | 9818 | 1964.48 | 0.81% | | 300130 | 新国都 | 27.27 | 44.91 | -0.11 | -0.40% | 68926 | 18690.49 | 1.59% | | 688499 | 利元亨 | 59.31 | -20.99 | -0.24 | -0.40% | 19769.99 | 11712.31 | 1.17% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 113301 | 2791.69 | 0.34% | | 688392 | 骄成超声 | 127.28 | 92.39 | -0.52 | -0.41% | 8455.93 | 10844.67 | 0.73% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.03 | -0.41% | 65912 | 4826.38 | 0.84% | | 688151 | 华强科技 | 21.56 | -11730.50 | -0.09 | -0.42% | 11447.14 | 2461.02 | 0.33% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 78264 | 3650.01 | 1.07% | | 001336 | 楚环科技 | 27.95 | 85.03 | -0.12 | -0.43% | 7749 | 2173.29 | 1.66% | | 688013 | 天臣医疗 | 43.31 | 43.35 | -0.19 | -0.44% | 5381.87 | 2317.254 | 0.66% | | 001256 | 炜冈科技 | 22.69 | 35.50 | -0.10 | -0.44% | 10330 | 2344 | 0.97% | | 301097 | 天益医疗 | 56.27 | 255.00 | -0.25 | -0.44% | 3627 | 2042.64 | 1.25% | | 600587 | 新华医疗 | 15.41 | 18.37 | -0.07 | -0.45% | 40483 | 6233.62 | 0.67% | | 002651 | 利君股份 | 10.92 | 130.93 | -0.05 | -0.46% | 45559 | 4965.31 | 0.81% | | 688652 | 京仪装备 | 120.47 | 133.48 | -0.57 | -0.47% | 23380.05 | 28156.4 | 1.94% | | 688016 | 心脉医疗 | 98.34 | 32.08 | -0.47 | -0.48% | 6783.53 | 6690.359 | 0.55% | | 300545 | 联得装备 | 30.87 | 39.60 | -0.15 | -0.48% | 25850 | 7999.831 | 2.16% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 26267 | 49533.85 | 0.22% | | 301325 | 曼恩斯特 | 52.83 | -110.29 | -0.27 | -0.51% | 8396 | 4429.82 | 1.45% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 57652 | 2249.86 | 0.79% | | 301053 | 远信工业 | 34.87 | 105.97 | -0.18 | -0.51% | 3951 | 1377.09 | 0.51% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 10208.64 | 1730.212 | 0.31% | | 688198 | 佰仁医疗 | 101.12 | 77.24 | -0.54 | -0.53% | 2061.28 | 2091.593 | 0.15% | | 688114 | 华大智造 | 66.71 | -108.11 | -0.36 | -0.54% | 11962.49 | 8017.426 | 0.29% | | 920895 | 花溪科技 | 20.09 | -463.61 | -0.11 | -0.54% | 3076 | 616.4861 | 1.07% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 18782 | 2996.67 | 0.27% | | 001395 | 亚联机械 | 44.01 | 22.82 | -0.25 | -0.56% | 4940 | 2168.34 | 1.05% | | 300865 | 大宏立 | 29.90 | -299.33 | -0.17 | -0.57% | 5530 | 1657.24 | 0.98% | | 300653 | 正海生物 | 20.60 | 48.16 | -0.12 | -0.58% | 9250 | 1905.42 | 0.51% | | 002833 | 弘亚数控 | 18.67 | 19.73 | -0.11 | -0.59% | 20686 | 3889.15 | 0.72% | | 920174 | 五新隧装 | 46.80 | 132.00 | -0.28 | -0.59% | 4641 | 2170.232 | 0.53% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 131630 | 4211.86 | 0.74% | | 688617 | 惠泰医疗 | 239.43 | 43.95 | -1.53 | -0.63% | 3682.28 | 8853.634 | 0.26% | | 002890 | 弘宇股份 | 17.20 | 194.96 | -0.11 | -0.64% | 11484 | 1982.65 | 0.71% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 27471 | 1696.53 | 0.39% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.11 | -0.65% | 13821 | 2339.33 | 0.62% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12613.34 | 1735.786 | 0.29% | | 603855 | 华荣股份 | 20.51 | 15.72 | -0.14 | -0.68% | 36886 | 7615.15 | 1.10% | | 920101 | 志高机械 | 41.01 | 31.01 | -0.28 | -0.68% | 5343 | 2203.328 | 2.08% | | 301601 | 惠通科技 | 28.24 | 95.12 | -0.20 | -0.70% | 4531 | 1278.43 | 0.54% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | -0.08 | -0.72% | 17342 | 1918.65 | 0.59% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7418 | 1644.33 | 0.36% | | 688212 | 澳华内镜 | 42.22 | -78.55 | -0.31 | -0.73% | 6743.82 | 2855.058 | 0.50% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 552445 | 21645.64 | 3.12% | | 300869 | 康泰医学 | 15.35 | -78.66 | -0.12 | -0.78% | 14246 | 2189.67 | 0.56% | | 688718 | 唯赛勃 | 14.86 | 72.12 | -0.12 | -0.80% | 10155.26 | 1506.475 | 0.58% | | 603917 | 合力科技 | 14.79 | 297.78 | -0.12 | -0.80% | 31682 | 4687.47 | 1.55% | | 688273 | 麦澜德 | 44.36 | 43.70 | -0.36 | -0.81% | 10839.15 | 4801.721 | 1.08% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 26655 | 2481.92 | 0.61% | | 002223 | 鱼跃医疗 | 38.67 | 22.28 | -0.34 | -0.87% | 52579 | 20309.32 | 0.56% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.05 | -0.88% | 45897 | 2614.93 | 0.53% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.07 | -0.89% | 31286 | 2440.67 | 1.04% | | 688012 | 中微公司 | 343.76 | 112.46 | -3.10 | -0.89% | 58594.92 | 201119.6 | 0.94% | | 301629 | 矽电股份 | 296.30 | 236.97 | -2.69 | -0.90% | 5716 | 17083.61 | 5.48% | | 002950 | 奥美医疗 | 10.97 | 15.36 | -0.10 | -0.90% | 38473 | 4229.47 | 0.85% | | 688200 | 华峰测控 | 305.00 | 81.41 | -2.88 | -0.94% | 15004.64 | 45870.5 | 1.11% | | 301367 | 瑞迈特 | 81.38 | 34.68 | -0.78 | -0.95% | 5387 | 4398.22 | 0.77% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 49234 | 2568.96 | 0.72% | | 301186 | 超达装备 | 50.15 | 31.00 | -0.49 | -0.97% | 5393 | 2697.83 | 0.71% | | 300316 | 晶盛机电 | 52.89 | 153.60 | -0.52 | -0.97% | 232529 | 122475.1 | 1.89% | | 688121 | 卓然股份 | 12.13 | 23.57 | -0.12 | -0.98% | 18707.73 | 2262.717 | 0.92% | | 600499 | 科达制造 | 17.14 | 22.63 | -0.17 | -0.98% | 117993 | 20419.73 | 0.62% | | 688301 | 奕瑞科技 | 122.97 | 39.32 | -1.23 | -0.99% | 14809.56 | 18285.28 | 0.74% | | 000852 | 石化机械 | 7.87 | 390.71 | -0.08 | -1.01% | 121793 | 9606.609 | 1.29% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 14591 | 833.04 | 0.56% | | 301369 | 联动科技 | 127.64 | 460.17 | -1.36 | -1.05% | 4025 | 5145.67 | 1.11% | | 000856 | 冀东装备 | 11.25 | 136.26 | -0.12 | -1.06% | 62441 | 7025.23 | 2.75% | | 001223 | 欧克科技 | 58.60 | 80.51 | -0.63 | -1.06% | 4594 | 2695.14 | 0.49% | | 603205 | 健尔康 | 28.01 | 42.35 | -0.31 | -1.09% | 6942 | 1949.71 | 1.68% | | 600843 | 上工申贝 | 11.24 | -40.49 | -0.13 | -1.14% | 76109 | 8523.64 | 1.62% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.05 | -1.16% | 150509 | 6457.7 | 1.20% | | 688329 | 艾隆科技 | 26.16 | 385.89 | -0.31 | -1.17% | 8945.43 | 2331.097 | 1.16% | | 300049 | 福瑞医科 | 65.65 | 141.23 | -0.79 | -1.19% | 35759 | 23336.11 | 1.53% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 201957 | 8403.729 | 2.62% | | 300595 | 欧普康视 | 15.61 | 28.42 | -0.19 | -1.20% | 54230 | 8490.551 | 0.81% | | 688271 | 联影医疗 | 126.94 | 61.15 | -1.57 | -1.22% | 26752.88 | 34164.48 | 0.32% | | 300875 | 捷强装备 | 43.95 | -15.03 | -0.56 | -1.26% | 35724 | 15772.59 | 4.07% | | 300453 | 三鑫医疗 | 9.35 | 19.97 | -0.12 | -1.27% | 38637 | 3616.22 | 1.07% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 71972 | 2757.34 | 1.18% | | 688633 | 星球石墨 | 25.04 | 27.57 | -0.33 | -1.30% | 6825.44 | 1713.59 | 0.47% | | 605369 | 拱东医疗 | 19.20 | 41.42 | -0.26 | -1.34% | 6781 | 1305.6 | 0.31% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.08 | -1.35% | 54248 | 3171.15 | 0.54% | | 920522 | 纳科诺尔 | 68.25 | 157.21 | -0.94 | -1.36% | 16843 | 11441.98 | 1.30% | | 603311 | 金海高科 | 16.31 | 42.41 | -0.23 | -1.39% | 31789 | 5236.77 | 1.35% | | 301290 | 东星医疗 | 29.32 | -137.53 | -0.42 | -1.41% | 15114 | 4432.79 | 2.22% | | 002278 | 神开股份 | 13.63 | 111.49 | -0.20 | -1.45% | 133573 | 18249.45 | 4.00% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.08 | -1.45% | 20178 | 1099.4 | 1.01% | | 300896 | 爱美客 | 146.97 | 30.35 | -2.17 | -1.46% | 21339 | 31528.51 | 1.02% | | 688072 | 拓荆科技 | 317.32 | 92.04 | -4.82 | -1.50% | 29784.85 | 95267.58 | 1.05% | | 688067 | 爱威科技 | 28.58 | 72.11 | -0.44 | -1.52% | 9486.75 | 2693.484 | 1.40% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 34315 | 6901.209 | 0.67% | | 688029 | 南微医学 | 81.70 | 25.10 | -1.27 | -1.53% | 7474.68 | 6122.844 | 0.40% | | 300368 | 汇金股份 | 12.63 | -22.86 | -0.20 | -1.56% | 99049 | 12506.65 | 1.87% | | 603169 | 兰石重装 | 10.46 | 191.35 | -0.17 | -1.60% | 148318 | 15500.03 | 1.14% | | 300318 | 博晖创新 | 6.36 | -108.04 | -0.11 | -1.70% | 68765 | 4393.98 | 0.86% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 634137 | 25144.35 | 2.63% | | 688516 | 奥特维 | 105.99 | 65.68 | -1.99 | -1.84% | 75591.64 | 80536.57 | 2.40% | | 688501 | 青达环保 | 27.89 | 18.90 | -0.54 | -1.90% | 12680.72 | 3557.548 | 1.02% | | 300461 | 田中精机 | 53.19 | -72.78 | -1.03 | -1.90% | 98191 | 52755.28 | 6.83% | | 603396 | 金辰股份 | 43.03 | 129.74 | -0.85 | -1.94% | 65406 | 28130.28 | 4.72% | | 301234 | 五洲医疗 | 40.88 | 115.14 | -0.81 | -1.94% | 5004 | 2063.28 | 1.25% | | 603095 | 越剑智能 | 20.91 | 50.45 | -0.44 | -2.06% | 55434 | 11505.14 | 2.15% | | 688096 | 京源环保 | 9.46 | -118.83 | -0.20 | -2.07% | 39357.45 | 3748.046 | 1.67% | | 300509 | 新美星 | 14.64 | 44.50 | -0.33 | -2.20% | 49935 | 7369.89 | 2.02% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1350510 | 38859.38 | 7.55% | | 301360 | 荣旗科技 | 80.80 | 135.98 | -1.99 | -2.40% | 14247 | 11645.4 | 5.60% | | 600879 | 航天电子 | 24.30 | 410.38 | -0.60 | -2.41% | 1270325 | 310109.8 | 3.85% | | 002490 | 山东墨龙 | 7.92 | -60.96 | -0.24 | -2.94% | 201340 | 16169.04 | 3.72% | | 920284 | 灵鸽科技 | 40.15 | -142.72 | -1.27 | -3.07% | 26783 | 10789.28 | 3.95% | | 688419 | 耐科装备 | 46.49 | 73.45 | -1.51 | -3.15% | 23247.08 | 10864.91 | 3.91% | | 688712 | C北芯-U | 40.29 | 249.09 | -1.31 | -3.15% | 41217.84 | 16722.14 | 11.11% | | 301662 | 宏工科技 | 167.10 | 106.27 | -5.51 | -3.19% | 7886 | 13333.94 | 4.74% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 37799.42 | 9169.245 | 2.76% | | 688236 | 春立医疗 | 22.11 | 33.21 | -0.75 | -3.28% | 25523.42 | 5703.3 | 0.88% | | 600343 | 航天动力 | 32.67 | -97.79 | -1.22 | -3.60% | 317940 | 103293.7 | 4.98% | | 688125 | 安达智能 | 174.16 | -120.86 | -9.34 | -5.09% | 4593.75 | 8094.428 | 0.56% | | 603301 | 振德医疗 | 88.23 | 83.50 | -5.74 | -6.11% | 59399 | 54509.41 | 2.23% | | 002931 | 锋龙股份 | 88.99 | 780.11 | -6.51 | -6.82% | 178059 | 163636 | 8.85% |
|