|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)专用设备制造业上涨家数:254下跌家数:140平均涨幅:+0.56%平均换手:2.14%总成交额:974.35亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283551 | 111634 | 30.59% | | 688147 | 微导纳米 | 97.32 | 138.33 | +14.42 | +17.39% | 111319.5 | 99994.62 | 2.41% | | 300486 | 东杰智能 | 24.68 | -68.50 | +2.59 | +11.72% | 386358 | 93807.46 | 8.10% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1402086 | 63163.74 | 11.15% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 254010 | 68147.79 | 9.69% | | 688419 | 耐科装备 | 51.11 | 80.75 | +3.73 | +7.87% | 35022.64 | 17401.94 | 5.89% | | 688001 | 华兴源创 | 35.60 | -53.76 | +2.45 | +7.39% | 78983.75 | 27521.55 | 1.78% | | 688646 | ST逸飞 | 44.96 | -109.16 | +3.04 | +7.25% | 18510.01 | 8239.169 | 3.14% | | 688652 | 京仪装备 | 127.27 | 141.01 | +8.27 | +6.95% | 72412.37 | 90511.01 | 6.00% | | 301363 | 美好医疗 | 34.90 | 63.20 | +2.17 | +6.63% | 159082 | 53543.63 | 4.26% | | 688627 | 精智达 | 292.21 | 391.06 | +16.21 | +5.87% | 40190.24 | 115749.8 | 5.55% | | 301013 | 利和兴 | 25.57 | -80.63 | +1.36 | +5.62% | 141863 | 35998.17 | 7.50% | | 688085 | 三友医疗 | 22.25 | 114.36 | +1.11 | +5.25% | 84986.85 | 18842.17 | 2.71% | | 301018 | 申菱环境 | 93.57 | 202.75 | +4.63 | +5.21% | 227804 | 211572.5 | 11.52% | | 002931 | 锋龙股份 | 90.36 | 792.12 | +4.41 | +5.13% | 200635 | 175449.4 | 9.97% | | 300461 | 田中精机 | 55.38 | -75.77 | +2.68 | +5.09% | 90580 | 49220.03 | 6.30% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 359855 | 56363 | 5.95% | | 002196 | 方正电机 | 18.20 | -618.27 | +0.85 | +4.90% | 812768 | 146561.8 | 16.65% | | 300097 | ST智云 | 8.59 | -9.77 | +0.40 | +4.88% | 83421 | 7102.16 | 3.09% | | 688309 | 恒誉环保 | 35.40 | 87.93 | +1.48 | +4.36% | 14049.41 | 4878.635 | 1.77% | | 688329 | 艾隆科技 | 27.28 | 402.41 | +1.08 | +4.12% | 19486.64 | 5282.706 | 2.52% | | 300753 | 爱朋医疗 | 34.59 | -970.88 | +1.33 | +4.00% | 70791 | 24131.21 | 8.05% | | 603311 | 金海高科 | 17.06 | 44.36 | +0.65 | +3.96% | 65645 | 11143.69 | 2.78% | | 603800 | 洪田股份 | 40.24 | 88.77 | +1.53 | +3.95% | 50112 | 20156.86 | 2.41% | | 688630 | 芯碁微装 | 175.37 | 113.01 | +6.63 | +3.93% | 56305.96 | 99068.34 | 4.27% | | 300648 | 星云股份 | 61.36 | -152.54 | +2.29 | +3.88% | 59896 | 36731.07 | 4.51% | | 300707 | 威唐工业 | 19.30 | 144.48 | +0.69 | +3.71% | 239930 | 47047.05 | 16.74% | | 300368 | 汇金股份 | 12.92 | -23.38 | +0.46 | +3.69% | 215921 | 28065.27 | 4.08% | | 688392 | 骄成超声 | 132.08 | 95.87 | +4.46 | +3.49% | 20843.8 | 27621.7 | 1.80% | | 688361 | 中科飞测 | 198.79 | 2712.55 | +6.59 | +3.43% | 44172.83 | 87022.3 | 1.78% | | 300549 | 优德精密 | 20.17 | 276.96 | +0.66 | +3.38% | 32330 | 6460.24 | 3.20% | | 688556 | 高测股份 | 14.74 | -36.98 | +0.48 | +3.37% | 681321.8 | 102035.8 | 8.20% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 41433 | 2294.18 | 2.07% | | 603917 | 合力科技 | 15.22 | 306.44 | +0.49 | +3.33% | 91385 | 13852.96 | 4.48% | | 688037 | 芯源微 | 214.43 | 507.91 | +6.85 | +3.30% | 40629.34 | 87728.1 | 2.02% | | 688072 | 拓荆科技 | 327.27 | 94.93 | +10.38 | +3.28% | 42145.5 | 138609.9 | 1.49% | | 002837 | 英维克 | 112.99 | 221.13 | +3.54 | +3.23% | 702814 | 798166.3 | 8.27% | | 920152 | 昆工科技 | 23.67 | -32.20 | +0.74 | +3.23% | 11891 | 2788.604 | 1.45% | | 002371 | 北方华创 | 489.96 | 56.52 | +14.91 | +3.14% | 93629 | 458212.6 | 1.29% | | 688755 | 汉邦科技 | 41.65 | 51.18 | +1.25 | +3.09% | 7028.05 | 2900.624 | 3.99% | | 688626 | 翔宇医疗 | 68.80 | 149.75 | +2.04 | +3.06% | 24214.9 | 16521.88 | 1.51% | | 301360 | 荣旗科技 | 82.29 | 138.49 | +2.39 | +2.99% | 15084 | 12411.99 | 5.92% | | 688306 | 均普智能 | 10.86 | 5077.82 | +0.31 | +2.94% | 109181.1 | 11771.25 | 0.89% | | 603638 | 艾迪精密 | 25.61 | 56.07 | +0.69 | +2.77% | 129508 | 32808.26 | 1.56% | | 688328 | 深科达 | 33.32 | -74.54 | +0.89 | +2.74% | 16568.76 | 5497.721 | 1.75% | | 688155 | 先惠技术 | 93.36 | 49.13 | +2.46 | +2.71% | 17875.96 | 16642.74 | 1.41% | | 688607 | 康众医疗 | 52.47 | 854.04 | +1.36 | +2.66% | 15155.36 | 7924.742 | 1.72% | | 300813 | 泰林生物 | 26.09 | 192.12 | +0.67 | +2.64% | 27075 | 7112.24 | 3.56% | | 920522 | 纳科诺尔 | 69.44 | 159.95 | +1.74 | +2.57% | 20996 | 14540.88 | 1.61% | | 688273 | 麦澜德 | 45.70 | 45.02 | +1.10 | +2.47% | 17078.83 | 7757.36 | 1.71% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 68236 | 5709.52 | 2.51% | | 301568 | 思泰克 | 51.37 | 51.63 | +1.21 | +2.41% | 21614 | 11062.78 | 4.54% | | 688580 | 伟思医疗 | 57.90 | 44.03 | +1.34 | +2.37% | 12746.71 | 7314.43 | 1.33% | | 688638 | 誉辰智能 | 41.82 | -14.25 | +0.96 | +2.35% | 3980.47 | 1652.932 | 1.50% | | 688120 | 华海清科 | 187.35 | 60.56 | +4.26 | +2.33% | 33696.45 | 62815.31 | 0.95% | | 603081 | 大丰实业 | 14.10 | 57.24 | +0.32 | +2.32% | 55739 | 7833.54 | 1.32% | | 920475 | 三友科技 | 16.62 | -4884.38 | +0.37 | +2.28% | 6143 | 1013.668 | 1.46% | | 920026 | 卓兆点胶 | 37.87 | 88.20 | +0.83 | +2.24% | 6445 | 2426.339 | 1.73% | | 600184 | 光电股份 | 18.34 | -58.55 | +0.39 | +2.17% | 95676 | 17483.9 | 1.64% | | 603088 | 宁波精达 | 13.03 | 53.75 | +0.27 | +2.12% | 564274 | 72722.36 | 12.89% | | 301629 | 矽电股份 | 301.26 | 240.94 | +6.23 | +2.11% | 8655 | 26056.85 | 8.30% | | 300099 | 尤洛卡 | 8.49 | 65.39 | +0.17 | +2.04% | 246232 | 20793.79 | 4.24% | | 300545 | 联得装备 | 31.18 | 40.00 | +0.62 | +2.03% | 33334 | 10314.33 | 2.79% | | 301515 | 港通医疗 | 25.89 | -163.52 | +0.50 | +1.97% | 12201 | 3144.28 | 1.86% | | 300173 | ST福能 | 4.73 | 61.48 | +0.09 | +1.94% | 95786 | 4508.5 | 1.30% | | 688551 | XD科威尔 | 40.13 | 68.85 | +0.76 | +1.93% | 6631.65 | 2652.882 | 0.79% | | 301186 | 超达装备 | 51.28 | 31.70 | +0.97 | +1.93% | 6193 | 3146.61 | 0.82% | | 300095 | 华伍股份 | 10.86 | -16.56 | +0.20 | +1.88% | 73745 | 7975.129 | 2.18% | | 301053 | 远信工业 | 35.04 | 106.49 | +0.64 | +1.86% | 3889 | 1349.64 | 0.50% | | 688290 | 景业智能 | 54.22 | 341.95 | +0.97 | +1.82% | 4412.22 | 2383.218 | 0.43% | | 300551 | 古鳌科技 | 18.35 | -19.15 | +0.32 | +1.77% | 96862 | 17662.23 | 2.86% | | 300457 | 赢合科技 | 28.34 | 59.08 | +0.49 | +1.76% | 110811 | 31611.18 | 1.75% | | 002975 | 博杰股份 | 84.49 | 107.12 | +1.46 | +1.76% | 84594 | 72006.35 | 7.99% | | 688013 | 天臣医疗 | 43.57 | 43.61 | +0.75 | +1.75% | 7437.05 | 3232.275 | 0.92% | | 603309 | 维力医疗 | 15.12 | 18.06 | +0.26 | +1.75% | 38538 | 5851.52 | 1.32% | | 688215 | 瑞晟智能 | 74.25 | 256.59 | +1.26 | +1.73% | 7549.13 | 5613.082 | 1.21% | | 688125 | 安达智能 | 176.55 | -122.52 | +2.94 | +1.69% | 3077.49 | 5388.28 | 0.38% | | 300201 | 海伦哲 | 8.64 | 32.65 | +0.14 | +1.65% | 263637 | 22692.41 | 2.63% | | 920599 | 同力股份 | 21.11 | 11.24 | +0.34 | +1.64% | 20620 | 4317.306 | 0.59% | | 300604 | 长川科技 | 131.31 | 86.20 | +2.11 | +1.63% | 169218 | 222796.1 | 3.46% | | 300151 | 昌红科技 | 17.48 | 134.87 | +0.28 | +1.63% | 101505 | 17705.71 | 2.75% | | 603012 | 创力集团 | 8.25 | 33.47 | +0.13 | +1.60% | 117473 | 9643.529 | 1.82% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 286205 | 9117.54 | 2.39% | | 688151 | 华强科技 | 21.86 | -11893.72 | +0.33 | +1.53% | 24318.04 | 5311.893 | 0.71% | | 688071 | 华依科技 | 45.10 | -81.99 | +0.68 | +1.53% | 35065.37 | 15694.36 | 4.14% | | 301369 | 联动科技 | 131.30 | 473.37 | +1.95 | +1.51% | 6316 | 8316.26 | 1.74% | | 603029 | 天鹅股份 | 20.21 | 30.20 | +0.30 | +1.51% | 10431 | 2097.85 | 0.86% | | 688383 | 新益昌 | 73.10 | -352.25 | +1.05 | +1.46% | 6344.4 | 4624.692 | 0.62% | | 300786 | 国林科技 | 16.77 | -95.38 | +0.24 | +1.45% | 34085 | 5698.42 | 2.33% | | 688236 | 春立医疗 | 22.44 | 33.71 | +0.32 | +1.45% | 13417.52 | 3010.545 | 0.47% | | 301260 | 格力博 | 16.89 | -788.49 | +0.24 | +1.44% | 17796 | 2988.38 | 0.87% | | 688162 | 巨一科技 | 35.35 | 51.87 | +0.49 | +1.41% | 12111.71 | 4258.061 | 0.88% | | 301512 | 智信精密 | 52.18 | 74.90 | +0.72 | +1.40% | 4467 | 2318.57 | 1.80% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | +0.08 | +1.38% | 120257 | 7153.49 | 1.20% | | 603289 | 泰瑞机器 | 11.12 | 31.19 | +0.15 | +1.37% | 41357 | 4579.54 | 1.41% | | 603159 | 上海亚虹 | 26.90 | 574.64 | +0.35 | +1.32% | 6120 | 1638.47 | 0.44% | | 002008 | 大族激光 | 53.81 | 48.98 | +0.70 | +1.32% | 425295 | 227747.3 | 4.45% | | 603956 | 威派格 | 7.02 | -30.90 | +0.09 | +1.30% | 55027 | 3840.75 | 0.97% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 125967 | 10844.06 | 1.24% | | 603324 | 盛剑科技 | 26.61 | 66.46 | +0.34 | +1.29% | 8825 | 2341.74 | 0.60% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.49 | +1.29% | 5338 | 2045.18 | 0.48% | | 001256 | 炜冈科技 | 22.79 | 35.65 | +0.29 | +1.29% | 16517 | 3763.03 | 1.54% | | 300049 | 福瑞医科 | 67.04 | 144.22 | +0.85 | +1.28% | 26290 | 17592.55 | 1.13% | | 000856 | 冀东装备 | 11.25 | 136.26 | +0.14 | +1.26% | 54840 | 6142.01 | 2.42% | | 002111 | 威海广泰 | 11.30 | 82.96 | +0.14 | +1.25% | 64859 | 7319.28 | 1.35% | | 920706 | 铁拓机械 | 26.69 | 50.70 | +0.33 | +1.25% | 15339 | 4109.358 | 3.62% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 279065 | 20549.45 | 1.44% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.07 | +1.20% | 95953 | 5623.54 | 2.05% | | 688729 | 屹唐股份 | 25.60 | 118.91 | +0.30 | +1.19% | 51166.51 | 13068.99 | 2.38% | | 603895 | 天永智能 | 33.55 | -24.46 | +0.39 | +1.18% | 12722 | 4217.44 | 1.18% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.10 | +1.15% | 104889 | 9140.71 | 0.99% | | 688335 | 复洁科技 | 39.53 | -178.75 | +0.45 | +1.15% | 17765.2 | 7048.467 | 1.20% | | 603280 | 南方路机 | 39.58 | 51.36 | +0.45 | +1.15% | 8803 | 3470.67 | 3.15% | | 688113 | 联测科技 | 45.01 | 28.22 | +0.51 | +1.15% | 6438.08 | 2891.156 | 1.00% | | 301234 | 五洲医疗 | 41.18 | 115.98 | +0.46 | +1.13% | 4250 | 1745.42 | 1.06% | | 688200 | 华峰测控 | 308.29 | 82.29 | +3.37 | +1.11% | 22678.09 | 70717 | 1.67% | | 300875 | 捷强装备 | 44.03 | -15.05 | +0.48 | +1.10% | 28321 | 12374.46 | 3.23% | | 301022 | 海泰科 | 33.97 | 77.26 | +0.37 | +1.10% | 12154 | 4112.38 | 1.82% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.08 | +1.09% | 90965 | 6729.81 | 1.15% | | 688573 | 信宇人 | 23.35 | -15.82 | +0.25 | +1.08% | 8947.95 | 2087.459 | 1.68% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.06 | +1.07% | 125175 | 7044.26 | 0.89% | | 688097 | 博众精工 | 43.62 | 40.85 | +0.46 | +1.07% | 46126.3 | 20032.87 | 1.04% | | 300771 | 智莱科技 | 15.29 | 49.08 | +0.16 | +1.06% | 39253 | 5987.2 | 2.17% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 34392 | 2952.12 | 0.70% | | 301199 | 迈赫股份 | 25.25 | 40.10 | +0.26 | +1.04% | 19315 | 4856.88 | 2.69% | | 688478 | 晶升股份 | 39.53 | -459.92 | +0.40 | +1.02% | 17726.31 | 7046.85 | 1.71% | | 301083 | 百胜智能 | 19.86 | 91.85 | +0.20 | +1.02% | 10197 | 2022.34 | 1.19% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 52348 | 4687.4 | 1.43% | | 600579 | 中化装备 | 9.18 | -3.94 | +0.09 | +0.99% | 53082 | 4871.46 | 1.08% | | 301290 | 东星医疗 | 29.72 | -139.41 | +0.29 | +0.99% | 12895 | 3823.7 | 1.89% | | 601038 | 一拖股份 | 14.36 | 19.79 | +0.14 | +0.98% | 82632 | 11894.53 | 1.13% | | 300865 | 大宏立 | 29.99 | -300.23 | +0.29 | +0.98% | 5885 | 1765.09 | 1.05% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.31 | +0.97% | 14890 | 4829.64 | 0.99% | | 300823 | 建科智能 | 18.02 | 73.45 | +0.17 | +0.95% | 16158 | 2895 | 1.91% | | 002779 | 中坚科技 | 100.29 | 392.02 | +0.94 | +0.95% | 14548 | 14613.13 | 0.88% | | 301338 | 凯格精机 | 126.46 | 91.08 | +1.18 | +0.94% | 25345 | 31806.6 | 4.28% | | 301122 | 采纳股份 | 32.31 | 1014.93 | +0.30 | +0.94% | 13992 | 4532.07 | 1.85% | | 688084 | 晶品特装 | 82.32 | -332.76 | +0.76 | +0.93% | 4541.28 | 3739.509 | 0.61% | | 002164 | 宁波东力 | 14.39 | 124.22 | +0.13 | +0.91% | 106647 | 15335.45 | 2.22% | | 300902 | 国安达 | 21.28 | -309.97 | +0.19 | +0.90% | 19975 | 4241.18 | 1.65% | | 600560 | 金自天正 | 16.90 | 73.23 | +0.15 | +0.90% | 14038 | 2360.85 | 0.63% | | 603690 | 至纯科技 | 28.17 | -127.57 | +0.25 | +0.90% | 81095 | 22790.26 | 2.12% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.13 | +0.83% | 19286 | 3029.11 | 0.73% | | 002651 | 利君股份 | 10.94 | 131.17 | +0.09 | +0.83% | 52700 | 5753.82 | 0.93% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.05 | +0.81% | 33200 | 2065.38 | 0.47% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.30 | +0.80% | 6763 | 2549.98 | 2.38% | | 001336 | 楚环科技 | 27.88 | 84.82 | +0.22 | +0.80% | 9869 | 2749.52 | 2.12% | | 920091 | 大鹏工业 | 68.77 | 98.23 | +0.54 | +0.79% | 5413 | 3732.789 | 3.98% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.06 | +0.78% | 236974 | 18334.11 | 1.22% | | 603203 | 快克智能 | 39.31 | 40.25 | +0.30 | +0.77% | 24838 | 9765.449 | 1.00% | | 688351 | 微电生理 | 23.68 | 217.86 | +0.18 | +0.77% | 16031.85 | 3786.484 | 1.28% | | 002691 | 冀凯股份 | 9.28 | -92.60 | +0.07 | +0.76% | 43423 | 4026.77 | 1.29% | | 603205 | 健尔康 | 28.03 | 42.38 | +0.21 | +0.75% | 4936 | 1378.3 | 1.19% | | 603901 | 永创智能 | 14.71 | 121.05 | +0.11 | +0.75% | 35935 | 5272.32 | 0.74% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 26564 | 3242.53 | 0.50% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.08 | +0.73% | 15184.44 | 1674.141 | 0.95% | | 000925 | 众合科技 | 8.36 | 86.51 | +0.06 | +0.72% | 114892 | 9640.96 | 1.71% | | 002611 | 东方精工 | 18.16 | 32.46 | +0.13 | +0.72% | 214894 | 38956.79 | 2.14% | | 300950 | 德固特 | 24.60 | 53.18 | +0.17 | +0.70% | 14703 | 3614.02 | 1.62% | | 605369 | 拱东医疗 | 19.17 | 41.36 | +0.13 | +0.68% | 5267 | 1008.41 | 0.24% | | 688121 | 卓然股份 | 12.14 | 23.59 | +0.08 | +0.66% | 17848.45 | 2166.155 | 0.88% | | 301392 | 汇成真空 | 115.51 | 543.39 | +0.76 | +0.66% | 10092 | 11678.99 | 2.47% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.18 | +0.66% | 4881.12 | 1335.801 | 1.17% | | 300998 | 宁波方正 | 24.71 | -230.76 | +0.16 | +0.65% | 12941 | 3199.93 | 1.20% | | 300281 | 金明精机 | 7.76 | 1872.19 | +0.05 | +0.65% | 25053 | 1938.21 | 0.63% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 55395 | 3492.88 | 0.69% | | 688700 | 东威科技 | 41.54 | 143.74 | +0.26 | +0.63% | 38401.03 | 15906.21 | 1.29% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.09 | +0.63% | 16101 | 2314.51 | 1.12% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.12 | +0.63% | 9117 | 1750.02 | 1.63% | | 600855 | 航天长峰 | 19.74 | -41.33 | +0.12 | +0.61% | 61844 | 12241.53 | 1.32% | | 002730 | 电光科技 | 16.47 | 62.56 | +0.10 | +0.61% | 50764 | 8344.28 | 1.47% | | 002097 | 山河智能 | 11.63 | 92.70 | +0.07 | +0.61% | 82560 | 9599.26 | 0.77% | | 603282 | 亚光股份 | 21.63 | 23.69 | +0.13 | +0.60% | 8920 | 1926.05 | 1.39% | | 688623 | 双元科技 | 108.40 | 91.96 | +0.64 | +0.59% | 3800.33 | 4120.133 | 1.99% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 71377 | 4837.69 | 1.21% | | 300293 | 蓝英装备 | 20.43 | -136.42 | +0.12 | +0.59% | 18501 | 3786.39 | 0.66% | | 603656 | 泰禾智能 | 23.92 | 143.12 | +0.14 | +0.59% | 12029 | 2865.68 | 0.66% | | 688108 | 赛诺医疗 | 22.34 | 278.45 | +0.13 | +0.59% | 55415.63 | 12481.42 | 1.33% | | 688022 | 瀚川智能 | 17.35 | -4.09 | +0.10 | +0.58% | 50049.85 | 8590.769 | 2.85% | | 688314 | 康拓医疗 | 39.33 | 36.14 | +0.22 | +0.56% | 5910.76 | 2322.999 | 0.73% | | 300879 | 大叶股份 | 25.14 | 42.87 | +0.14 | +0.56% | 10154 | 2551.7 | 0.51% | | 688198 | 佰仁医疗 | 101.46 | 77.50 | +0.56 | +0.56% | 1494.36 | 1512.132 | 0.11% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.06 | +0.54% | 101494 | 11305.7 | 1.45% | | 301101 | 明月镜片 | 40.83 | 43.56 | +0.22 | +0.54% | 12288 | 5024.1 | 0.64% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.12 | +0.54% | 6559 | 1463.58 | 0.31% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.06 | +0.54% | 40206 | 4521.15 | 0.86% | | 301105 | 鸿铭股份 | 52.58 | -113.70 | +0.28 | +0.54% | 4217 | 2219.76 | 2.57% | | 603666 | 亿嘉和 | 31.98 | -36.47 | +0.17 | +0.53% | 17800 | 5691.64 | 0.87% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 2813 | 1875.27 | 1.60% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.04 | +0.52% | 27164 | 2114.34 | 0.90% | | 603076 | 乐惠国际 | 26.08 | 222.15 | +0.13 | +0.50% | 15442 | 4036.76 | 1.28% | | 301087 | 可孚医疗 | 56.23 | 36.70 | +0.28 | +0.50% | 15212 | 8546.591 | 0.78% | | 300653 | 正海生物 | 20.63 | 48.23 | +0.10 | +0.49% | 10851 | 2238.4 | 0.60% | | 688170 | 德龙激光 | 41.45 | -142.72 | +0.20 | +0.48% | 27471.43 | 11349.62 | 2.66% | | 000519 | 中兵红箭 | 18.70 | -79.89 | +0.09 | +0.48% | 181895 | 34042.29 | 1.31% | | 688633 | 星球石墨 | 25.01 | 27.54 | +0.12 | +0.48% | 6366.58 | 1588.79 | 0.44% | | 688012 | 中微公司 | 346.66 | 113.41 | +1.66 | +0.48% | 63754.08 | 222564.4 | 1.02% | | 688376 | 美埃科技 | 65.80 | 48.29 | +0.30 | +0.46% | 25562.95 | 16964.76 | 1.89% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.08 | +0.46% | 14426.05 | 2535.508 | 0.87% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.04 | +0.45% | 6953 | 624.2117 | 0.68% | | 603855 | 华荣股份 | 20.58 | 15.77 | +0.09 | +0.44% | 42281 | 8773.83 | 1.26% | | 688389 | 普门科技 | 13.77 | 23.50 | +0.06 | +0.44% | 12623.01 | 1737.664 | 0.29% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 10343 | 975.6305 | 1.40% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.04 | +0.42% | 245535 | 23659.33 | 4.53% | | 688718 | 唯赛勃 | 14.86 | 72.12 | +0.06 | +0.41% | 8087.52 | 1199.709 | 0.47% | | 605186 | 健麾信息 | 22.37 | 341.02 | +0.09 | +0.40% | 14753 | 3302.74 | 1.08% | | 688358 | 祥生医疗 | 35.09 | 28.93 | +0.14 | +0.40% | 8405.229 | 2937.048 | 0.75% | | 300210 | 森远股份 | 10.12 | -1535.92 | +0.04 | +0.40% | 83203 | 8410.38 | 1.72% | | 920942 | 恒立钻具 | 30.42 | 64.79 | +0.12 | +0.40% | 4213 | 1283.755 | 1.02% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.05 | +0.38% | 13064 | 1732.06 | 0.48% | | 688212 | 澳华内镜 | 42.70 | -79.44 | +0.16 | +0.38% | 8250.53 | 3547.892 | 0.61% | | 920717 | 瑞星股份 | 10.74 | 185.11 | +0.04 | +0.37% | 4580 | 493.8024 | 1.03% | | 002209 | 达意隆 | 16.44 | 24.96 | +0.06 | +0.37% | 19155 | 3149.61 | 1.23% | | 688531 | 日联科技 | 74.52 | 75.67 | +0.25 | +0.34% | 10383.68 | 7744.921 | 0.97% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 97687 | 9305.391 | 2.54% | | 002997 | 瑞鹄模具 | 35.21 | 16.28 | +0.11 | +0.31% | 15141 | 5329.28 | 0.72% | | 001395 | 亚联机械 | 43.93 | 22.78 | +0.13 | +0.30% | 2958 | 1298.55 | 0.63% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 4037 | 561.8413 | 1.40% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.03 | +0.27% | 25119 | 2764.22 | 0.56% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 4694 | 742.4758 | 1.23% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1321 | 211.2334 | 0.60% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 9683.37 | 2330.053 | 1.27% | | 688101 | 三达膜 | 17.00 | 14.10 | +0.04 | +0.24% | 9894.2 | 1682.597 | 0.30% | | 301456 | 盘古智能 | 30.34 | 67.55 | +0.07 | +0.23% | 7181 | 2188.03 | 1.19% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.04 | +0.20% | 59221 | 12090.34 | 1.14% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 51336 | 2675.93 | 0.75% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.01 | +0.19% | 133217 | 7159.72 | 1.37% | | 301662 | 宏工科技 | 168.07 | 106.89 | +0.26 | +0.15% | 8251 | 14048.09 | 4.96% | | 603014 | 威高血净 | 40.82 | 35.95 | +0.06 | +0.15% | 8349 | 3428.94 | 2.12% | | 688067 | 爱威科技 | 28.71 | 72.44 | +0.04 | +0.14% | 8330.438 | 2396.201 | 1.23% | | 300509 | 新美星 | 14.70 | 44.68 | +0.02 | +0.14% | 33417 | 4898.57 | 1.35% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.02 | +0.13% | 10214 | 1564.63 | 0.40% | | 002901 | 大博医疗 | 47.94 | 36.65 | +0.06 | +0.13% | 8261 | 3966.74 | 0.29% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 21532 | 1996.87 | 0.49% | | 002833 | 弘亚数控 | 18.60 | 19.66 | +0.02 | +0.11% | 19552 | 3633.34 | 0.68% | | 603032 | 德新科技 | 18.66 | -33.46 | +0.02 | +0.11% | 18123 | 3392.11 | 0.78% | | 920895 | 花溪科技 | 19.81 | -457.15 | +0.02 | +0.10% | 3156 | 629.3524 | 1.10% | | 688518 | 联赢激光 | 29.81 | 56.88 | +0.03 | +0.10% | 38780.89 | 11542.53 | 1.14% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3933 | 401.4909 | 0.43% | | 603169 | 兰石重装 | 10.44 | 190.98 | +0.01 | +0.10% | 151921 | 15726.81 | 1.16% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.02 | +0.10% | 20508 | 4310.06 | 0.85% | | 920925 | 锦好医疗 | 22.28 | 80.08 | +0.02 | +0.09% | 5840 | 1302.267 | 1.06% | | 688581 | 安杰思 | 61.02 | 18.14 | +0.05 | +0.08% | 2159 | 1318.437 | 0.52% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 13233 | 3561.86 | 0.51% | | 301601 | 惠通科技 | 28.16 | 94.85 | +0.02 | +0.07% | 3637 | 1025.28 | 0.43% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 24086 | 3565.24 | 1.49% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.01 | +0.06% | 49227 | 8115.18 | 0.59% | | 688529 | 豪森智能 | 20.46 | -9.72 | +0.01 | +0.05% | 22797 | 4642.529 | 1.36% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.01 | +0.04% | 37312 | 9831.01 | 0.82% | | 300450 | 先导智能 | 55.22 | 106.98 | +0.02 | +0.04% | 243561 | 134461 | 1.56% | | 688805 | 健信超导 | 44.16 | 107.26 | +0.01 | +0.02% | 5800.63 | 2566.87 | 1.84% | | 920174 | 五新隧装 | 46.40 | 130.87 | +0.01 | +0.02% | 4811 | 2239.186 | 0.55% | | 688499 | 利元亨 | 59.70 | -21.13 | +0.01 | +0.02% | 17857.86 | 10699.35 | 1.06% | | 688050 | 爱博医疗 | 59.96 | 32.13 | +0.01 | +0.02% | 8519.17 | 5113.567 | 0.44% | | 600582 | 天地科技 | 5.98 | 8.88 | 0.00 | 0.00% | 195448 | 11650.94 | 0.47% | | 002430 | 杭氧股份 | 31.46 | 30.65 | 0.00 | 0.00% | 48608 | 15309.23 | 0.50% | | 300130 | 新国都 | 27.25 | 44.87 | 0.00 | 0.00% | 54524 | 14896.75 | 1.26% | | 002535 | 林州重机 | 3.88 | 119.25 | 0.00 | 0.00% | 89177 | 3455.05 | 1.21% | | 300228 | 富瑞特装 | 10.24 | 23.01 | 0.00 | 0.00% | 162083 | 16563.05 | 2.89% | | 688139 | 海尔生物 | 32.90 | 40.69 | 0.00 | 0.00% | 12169.7 | 4007.156 | 0.38% | | 688096 | 京源环保 | 9.33 | -117.20 | 0.00 | 0.00% | 29419.08 | 2749.254 | 1.25% | | 920080 | 奥美森 | 27.71 | 36.78 | 0.00 | 0.00% | 4292 | 1191.669 | 1.89% | | 688003 | 天准科技 | 76.57 | 120.78 | -0.01 | -0.01% | 14735.56 | 11289.17 | 0.76% | | 688559 | 海目星 | 57.77 | -11.51 | -0.03 | -0.05% | 32291.46 | 18667.89 | 1.30% | | 300171 | 东富龙 | 16.92 | 74.93 | -0.01 | -0.06% | 57621 | 9805.78 | 1.02% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 40228 | 5893.79 | 1.19% | | 002278 | 神开股份 | 13.52 | 110.59 | -0.01 | -0.07% | 108316 | 14659.25 | 3.24% | | 920112 | 巴兰仕 | 37.83 | 20.99 | -0.03 | -0.08% | 1051 | 398.4069 | 0.45% | | 603338 | 浙江鼎力 | 59.52 | 17.10 | -0.07 | -0.12% | 32745 | 19585.26 | 0.65% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 20048 | 3184.1 | 0.29% | | 600587 | 新华医疗 | 15.32 | 18.26 | -0.02 | -0.13% | 30617 | 4693.34 | 0.51% | | 603061 | 金海通 | 271.11 | 102.61 | -0.39 | -0.14% | 14448 | 39371.15 | 3.45% | | 603036 | 如通股份 | 20.43 | 36.55 | -0.03 | -0.15% | 23342 | 4749.71 | 1.13% | | 920014 | 特瑞斯 | 12.63 | 36.42 | -0.02 | -0.16% | 12572 | 1589.205 | 1.88% | | 603135 | 中重科技 | 11.70 | 160.06 | -0.02 | -0.17% | 24577 | 2885.86 | 0.97% | | 603789 | *ST星农 | 5.69 | -9.35 | -0.01 | -0.18% | 15774 | 893.68 | 0.61% | | 300836 | 佰奥智能 | 60.89 | 94.15 | -0.11 | -0.18% | 8321 | 5085.95 | 1.32% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 21385 | 1992.13 | 0.59% | | 920101 | 志高机械 | 40.43 | 30.57 | -0.09 | -0.22% | 4644 | 1883.148 | 1.81% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 50506 | 4471.77 | 1.61% | | 300402 | 宝色股份 | 22.05 | 90.21 | -0.05 | -0.23% | 36396 | 8008.58 | 1.49% | | 688114 | 华大智造 | 66.01 | -106.98 | -0.15 | -0.23% | 19342.97 | 12785.84 | 0.47% | | 688128 | XD中国电 | 30.22 | 22.95 | -0.07 | -0.23% | 12387.79 | 3739.124 | 0.31% | | 301021 | 英诺激光 | 55.47 | 196.90 | -0.13 | -0.23% | 25223 | 14091.59 | 1.65% | | 920856 | 浩淼科技 | 16.20 | 38.39 | -0.04 | -0.25% | 3028 | 492.5317 | 0.57% | | 600879 | 航天电子 | 24.15 | 407.85 | -0.06 | -0.25% | 832791.1 | 202001 | 2.52% | | 301138 | 华研精机 | 40.03 | 40.70 | -0.10 | -0.25% | 9253 | 3714.34 | 1.35% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 128344 | 23089.26 | 0.81% | | 688277 | 天智航-U | 25.08 | -71.92 | -0.07 | -0.28% | 62358.59 | 15683.87 | 1.37% | | 688789 | 宏华数科 | 82.19 | 30.10 | -0.23 | -0.28% | 6713.06 | 5504.877 | 0.37% | | 301325 | 曼恩斯特 | 52.47 | -109.54 | -0.15 | -0.29% | 10362 | 5446.84 | 1.79% | | 300896 | 爱美客 | 146.40 | 30.23 | -0.45 | -0.31% | 14750 | 21675.98 | 0.71% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 32314 | 3083.02 | 0.91% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 127100 | 4038.02 | 0.72% | | 600302 | 标准股份 | 12.44 | -28.38 | -0.04 | -0.32% | 53887 | 6722.29 | 1.56% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 58984 | 3317.85 | 0.68% | | 300382 | 斯莱克 | 13.97 | -84.38 | -0.05 | -0.36% | 47342 | 6593.14 | 0.73% | | 301580 | 爱迪特 | 63.46 | 37.38 | -0.24 | -0.38% | 55814 | 35381.34 | 7.75% | | 301033 | 迈普医学 | 73.22 | 48.18 | -0.28 | -0.38% | 3906 | 2865.32 | 0.69% | | 601608 | 中信重工 | 7.37 | 89.93 | -0.03 | -0.41% | 358528 | 26591.24 | 0.78% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 93431 | 2295.6 | 0.28% | | 688576 | 西山科技 | 80.77 | 48.25 | -0.33 | -0.41% | 1512.47 | 1219.084 | 0.69% | | 688271 | 联影医疗 | 126.66 | 61.01 | -0.56 | -0.44% | 23845.44 | 30277.28 | 0.29% | | 300529 | 健帆生物 | 19.95 | 33.07 | -0.09 | -0.45% | 27175 | 5439.74 | 0.53% | | 002890 | 弘宇股份 | 17.06 | 193.37 | -0.08 | -0.47% | 16649 | 2842.89 | 1.03% | | 603283 | 赛腾股份 | 48.27 | 27.26 | -0.24 | -0.49% | 78274 | 38147.98 | 2.89% | | 301097 | 天益医疗 | 55.63 | 252.10 | -0.29 | -0.52% | 3417 | 1906.65 | 1.18% | | 688006 | 杭可科技 | 30.58 | 54.93 | -0.16 | -0.52% | 28822.07 | 8827.476 | 0.48% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 50018 | 1897.22 | 0.82% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 113396 | 15019.5 | 2.55% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.11 | -0.56% | 7424 | 1475.39 | 0.95% | | 002432 | 九安医疗 | 41.67 | 10.26 | -0.24 | -0.57% | 32144 | 13427.34 | 0.69% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 221186 | 11362.58 | 0.67% | | 300246 | 宝莱特 | 13.34 | -53.36 | -0.08 | -0.60% | 54102 | 7247.77 | 2.56% | | 301128 | 强瑞技术 | 106.83 | 82.40 | -0.67 | -0.62% | 30446 | 32784.52 | 3.45% | | 688677 | 海泰新光 | 47.67 | 32.78 | -0.33 | -0.69% | 7197.78 | 3438.776 | 0.60% | | 600499 | 科达制造 | 17.17 | 22.67 | -0.12 | -0.69% | 197010 | 34007.56 | 1.03% | | 300595 | 欧普康视 | 15.52 | 28.26 | -0.11 | -0.70% | 39195 | 6117.22 | 0.59% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 138390 | 5651.31 | 1.79% | | 688161 | 威高骨科 | 29.07 | 43.57 | -0.23 | -0.78% | 5408.36 | 1572.354 | 0.14% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 171378 | 12916.1 | 0.93% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 474997 | 23681.76 | 0.69% | | 605305 | 中际联合 | 39.57 | 16.33 | -0.33 | -0.83% | 29073 | 11557.96 | 1.37% | | 300092 | 科新机电 | 15.57 | 52.42 | -0.13 | -0.83% | 28733 | 4481.78 | 1.37% | | 688082 | 盛美上海 | 180.70 | 52.23 | -1.51 | -0.83% | 20897.38 | 38015.46 | 0.48% | | 300631 | 久吾高科 | 29.30 | 45.09 | -0.25 | -0.85% | 10863 | 3195.39 | 0.90% | | 002073 | 软控股份 | 8.12 | 17.77 | -0.07 | -0.85% | 144227 | 11779.85 | 1.42% | | 688410 | 山外山 | 17.37 | 48.94 | -0.15 | -0.86% | 30776.27 | 5366.17 | 0.96% | | 300298 | 三诺生物 | 18.19 | 36.15 | -0.16 | -0.87% | 26854 | 4912.32 | 0.60% | | 603337 | 杰克科技 | 44.23 | 24.09 | -0.39 | -0.87% | 8975 | 3960.61 | 0.19% | | 688016 | 心脉医疗 | 97.34 | 31.76 | -0.86 | -0.88% | 6126 | 5980.498 | 0.50% | | 300462 | ST华铭 | 12.27 | 58.30 | -0.11 | -0.89% | 14378 | 1783.78 | 1.04% | | 300760 | 迈瑞医疗 | 186.32 | 26.26 | -1.68 | -0.89% | 37265 | 69627.7 | 0.31% | | 600388 | 龙净环保 | 18.84 | 24.84 | -0.17 | -0.89% | 87790 | 16576.65 | 0.69% | | 920284 | 灵鸽科技 | 39.33 | -139.80 | -0.37 | -0.93% | 17408 | 6881.417 | 2.57% | | 920992 | 中科美菱 | 16.59 | 84.23 | -0.16 | -0.96% | 6245 | 1045.427 | 1.32% | | 688617 | 惠泰医疗 | 234.37 | 43.02 | -2.28 | -0.96% | 5990.95 | 14065.46 | 0.42% | | 300443 | 金雷股份 | 26.63 | 26.36 | -0.26 | -0.97% | 35687 | 9541.24 | 1.44% | | 600528 | 中铁工业 | 8.14 | 12.52 | -0.08 | -0.97% | 89834 | 7338.351 | 0.40% | | 688400 | 凌云光 | 45.12 | 162.83 | -0.46 | -1.01% | 96855.95 | 43926.06 | 2.10% | | 688301 | 奕瑞科技 | 121.35 | 38.80 | -1.25 | -1.02% | 12342.9 | 15040.5 | 0.62% | | 920300 | 辰光医疗 | 14.52 | -19.37 | -0.15 | -1.02% | 7694 | 1125.607 | 1.16% | | 002223 | 鱼跃医疗 | 38.20 | 22.01 | -0.40 | -1.04% | 37718 | 14482.54 | 0.40% | | 688613 | 奥精医疗 | 23.67 | -898.39 | -0.25 | -1.05% | 24822.19 | 5889.329 | 1.81% | | 300385 | 雪浪环境 | 10.98 | -7.77 | -0.12 | -1.08% | 125936 | 13874.23 | 4.33% | | 300471 | 厚普股份 | 14.56 | -119.43 | -0.16 | -1.09% | 101045 | 14808.41 | 2.76% | | 000680 | 山推股份 | 13.12 | 16.19 | -0.15 | -1.13% | 166100 | 21762.2 | 1.26% | | 300619 | 金银河 | 47.21 | -139.04 | -0.60 | -1.25% | 34852 | 16505.86 | 2.40% | | 688712 | C北芯-U | 39.73 | 245.62 | -0.51 | -1.27% | 33018.01 | 13260.02 | 8.90% | | 002490 | 山东墨龙 | 7.75 | -59.65 | -0.10 | -1.27% | 145317 | 11289.4 | 2.68% | | 300837 | 浙矿股份 | 42.42 | 102.65 | -0.55 | -1.28% | 19121 | 8130.64 | 2.77% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.27 | -1.31% | 32273 | 6605.27 | 0.74% | | 920703 | 广厦环能 | 14.96 | 20.57 | -0.20 | -1.32% | 4914 | 739.7576 | 0.64% | | 301158 | 德石股份 | 24.18 | 27.72 | -0.37 | -1.51% | 28388 | 6887.29 | 1.94% | | 001360 | 南矿集团 | 25.78 | 102.62 | -0.40 | -1.53% | 33224 | 8613.32 | 4.06% | | 600761 | 安徽合力 | 22.40 | 15.81 | -0.35 | -1.54% | 102618 | 22955.86 | 1.15% | | 301200 | 大族数控 | 149.35 | 120.51 | -2.35 | -1.55% | 21390 | 32411.58 | 0.51% | | 600343 | 航天动力 | 31.75 | -95.03 | -0.50 | -1.55% | 253244 | 81220.3 | 3.97% | | 603095 | 越剑智能 | 20.65 | 49.82 | -0.35 | -1.67% | 38474 | 7998.44 | 1.49% | | 688501 | 青达环保 | 27.38 | 18.56 | -0.47 | -1.69% | 10947.79 | 3009.608 | 0.88% | | 000852 | 石化机械 | 7.74 | 384.25 | -0.14 | -1.78% | 132787 | 10336.38 | 1.40% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 365627 | 14114.88 | 2.06% | | 002645 | 华宏科技 | 16.20 | -62.85 | -0.30 | -1.82% | 135388 | 22006.48 | 2.42% | | 601100 | 恒立液压 | 119.26 | 57.03 | -2.23 | -1.84% | 36152 | 43105.6 | 0.27% | | 688029 | 南微医学 | 79.51 | 24.43 | -1.49 | -1.84% | 13861.8 | 11117.13 | 0.74% | | 001332 | 锡装股份 | 56.49 | 25.27 | -1.07 | -1.86% | 5689 | 3242.58 | 1.19% | | 688425 | 铁建重工 | 5.24 | 18.85 | -0.10 | -1.87% | 158293.7 | 8354.841 | 0.30% | | 001223 | 欧克科技 | 57.27 | 78.68 | -1.13 | -1.93% | 4860 | 2802.13 | 0.52% | | 000528 | 柳工 | 11.51 | 16.01 | -0.25 | -2.13% | 194819 | 22506.39 | 0.96% | | 688028 | 沃尔德 | 86.18 | 138.28 | -1.88 | -2.13% | 27542.76 | 23669.17 | 1.82% | | 600262 | 北方股份 | 30.48 | 20.58 | -0.68 | -2.18% | 22665 | 6956 | 1.33% | | 300818 | 耐普矿机 | 43.45 | 125.11 | -1.00 | -2.25% | 22291 | 9718.369 | 2.04% | | 603396 | 金辰股份 | 41.98 | 126.57 | -0.97 | -2.26% | 52750 | 22207.9 | 3.81% | | 301367 | 瑞迈特 | 77.69 | 33.11 | -1.85 | -2.33% | 12346 | 9656.46 | 1.77% | | 920061 | 西磁科技 | 29.69 | 377.25 | -0.75 | -2.46% | 8048 | 2412.832 | 2.19% | | 000157 | 中联重科 | 9.61 | 19.32 | -0.25 | -2.54% | 667578 | 64320.76 | 0.94% | | 000425 | 徐工机械 | 11.84 | 21.07 | -0.33 | -2.71% | 593675 | 70443.45 | 0.66% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 791127.1 | 30838.74 | 3.28% | | 300316 | 晶盛机电 | 51.32 | 149.04 | -1.54 | -2.91% | 198052 | 102504.8 | 1.61% | | 603301 | 振德医疗 | 84.99 | 80.43 | -2.63 | -3.00% | 58492 | 50637.97 | 2.20% | | 603308 | 应流股份 | 65.25 | 125.34 | -2.04 | -3.03% | 237489 | 156258.5 | 3.50% | | 601399 | 国机重装 | 5.02 | 75.62 | -0.16 | -3.09% | 873666 | 44076.21 | 1.21% | | 300776 | 帝尔激光 | 89.45 | 38.28 | -2.99 | -3.23% | 68424 | 61343.1 | 4.07% | | 301081 | 严牌股份 | 13.70 | 217.41 | -0.46 | -3.25% | 79703 | 11255.12 | 3.66% | | 600031 | 三一重工 | 23.18 | 25.86 | -0.78 | -3.26% | 419263 | 97880.49 | 0.49% | | 003036 | 泰坦股份 | 18.17 | 78.65 | -0.64 | -3.40% | 130490 | 24348.67 | 6.03% | | 920414 | 欧普泰 | 15.89 | -52.05 | -0.56 | -3.40% | 46659 | 7506.778 | 8.32% | | 688516 | 奥特维 | 102.34 | 63.42 | -3.80 | -3.58% | 98758.87 | 101786 | 3.14% | | 301312 | 智立方 | 76.47 | 108.95 | -3.05 | -3.84% | 43621 | 33603.83 | 7.20% | | 301030 | 仕净科技 | 15.12 | -2.68 | -0.62 | -3.94% | 158567 | 23969.36 | 7.85% | | 002595 | 豪迈科技 | 94.60 | 31.76 | -3.96 | -4.02% | 36639 | 34866.96 | 0.46% | | 300757 | 罗博特科 | 422.89 | -863.93 | -17.99 | -4.08% | 62429 | 266315.5 | 4.14% | | 688312 | 燕麦科技 | 49.03 | 57.68 | -2.10 | -4.11% | 67389.84 | 33242.44 | 4.62% | | 688377 | 迪威尔 | 41.10 | 71.75 | -1.90 | -4.42% | 13830.65 | 5747.383 | 0.71% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.36 | -4.81% | 372731 | 26820.8 | 3.65% | | 301468 | 博盈特焊 | 70.41 | 204.50 | -3.73 | -5.03% | 68698 | 48657.84 | 9.16% | | 002353 | 杰瑞股份 | 98.69 | 35.62 | -5.29 | -5.09% | 165703 | 165119.3 | 2.39% | | 688726 | 拉普拉斯 | 78.57 | 42.96 | -4.54 | -5.46% | 132296.1 | 105367.2 | 6.02% | | 002757 | 南兴股份 | 23.95 | -24.35 | -1.72 | -6.70% | 444131 | 108385.1 | 15.75% | | 300751 | 迈为股份 | 287.69 | 96.77 | -22.66 | -7.30% | 108262 | 317960.8 | 5.60% | | 002957 | 科瑞技术 | 28.56 | 54.17 | -2.94 | -9.33% | 332831 | 97666.95 | 7.95% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1355908 | 41200 | 7.58% |
|