|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:24下跌家数:33平均涨幅:-0.58%平均换手:1.48%总成交额:124.75亿元 更新时间：2026-02-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.11 | +2.22% | 160514 | 8052.28 | 1.27% | | 000972 | *ST中基 | 3.58 | -8.33 | +0.07 | +1.99% | 35476 | 1257.97 | 0.46% | | 600084 | 中信尼雅 | 6.81 | 644.84 | +0.10 | +1.49% | 47233 | 3193.98 | 0.42% | | 000415 | 渤海租赁 | 5.22 | -15.68 | +0.07 | +1.36% | 737658 | 38352.62 | 1.37% | | 600737 | 中粮糖业 | 15.87 | 24.84 | +0.15 | +0.95% | 57534 | 9108.21 | 0.27% | | 600506 | 统一股份 | 25.10 | 89.33 | +0.23 | +0.92% | 32500 | 8150.19 | 1.69% | | 600419 | 天润乳业 | 9.90 | 289.87 | +0.09 | +0.92% | 25873 | 2574.16 | 0.82% | | 002800 | 天顺股份 | 20.03 | -139.56 | +0.17 | +0.86% | 31407 | 6223.31 | 2.24% | | 300588 | 熙菱信息 | 25.76 | -65.42 | +0.21 | +0.82% | 13901 | 3573.13 | 0.79% | | 300313 | *ST天山 | 7.20 | -47.93 | +0.05 | +0.70% | 14020 | 1008.11 | 0.71% | | 600359 | 新农开发 | 7.28 | 294.78 | +0.04 | +0.55% | 28113 | 2046.5 | 0.74% | | 603032 | 德新科技 | 18.73 | -33.58 | +0.09 | +0.48% | 11597 | 2171.72 | 0.50% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 11511 | 2198.87 | 1.51% | | 603706 | 东方环宇 | 20.77 | 18.38 | +0.08 | +0.39% | 2625 | 544.32 | 0.14% | | 300859 | 西域旅游 | 36.96 | 82.09 | +0.14 | +0.38% | 13898 | 5132.73 | 0.90% | | 300106 | 西部牧业 | 11.37 | -21.10 | +0.04 | +0.35% | 25014 | 2855.29 | 1.18% | | 002205 | 国统股份 | 14.44 | -11.17 | +0.04 | +0.28% | 9380 | 1356.81 | 0.50% | | 002941 | 新疆交建 | 15.97 | 19.83 | +0.04 | +0.25% | 30988 | 4947.84 | 0.42% | | 600509 | 天富能源 | 8.34 | 89.01 | +0.02 | +0.24% | 105583 | 8742.26 | 0.77% | | 603227 | 雪峰科技 | 8.60 | 20.03 | +0.02 | +0.23% | 32995 | 2838.91 | 0.31% | | 600721 | 百花医药 | 9.15 | 70.09 | +0.02 | +0.22% | 15838 | 1450.59 | 0.41% | | 600540 | 新赛股份 | 4.75 | -11.90 | +0.01 | +0.21% | 43954 | 2098.94 | 0.76% | | 000166 | 申万宏源 | 5.07 | 13.54 | +0.01 | +0.20% | 284250 | 14423.91 | 0.13% | | 600197 | 伊力特 | 13.58 | 35.30 | +0.02 | +0.15% | 13325 | 1811.61 | 0.28% | | 000617 | 中油资本 | 8.82 | 25.89 | 0.00 | 0.00% | 146531 | 12951.53 | 0.12% | | 600778 | 友好集团 | 7.20 | 366.33 | 0.00 | 0.00% | 55729 | 4042.07 | 1.79% | | 002100 | 天康生物 | 7.02 | 21.24 | 0.00 | 0.00% | 37994 | 2667.41 | 0.28% | | 605169 | 洪通燃气 | 13.23 | 37.19 | 0.00 | 0.00% | 4163 | 551.06 | 0.15% | | 600089 | 特变电工 | 28.91 | 27.46 | -0.01 | -0.03% | 1057128 | 302502.3 | 2.09% | | 000633 | 合金投资 | 7.70 | 188.77 | -0.01 | -0.13% | 36844 | 2846.76 | 0.96% | | 301301 | 川宁生物 | 11.07 | 26.38 | -0.02 | -0.18% | 37813 | 4188.94 | 0.61% | | 002524 | 光正眼科 | 4.76 | -15.96 | -0.01 | -0.21% | 56111 | 2682.18 | 1.10% | | 002719 | 麦趣尔 | 9.44 | -9.31 | -0.03 | -0.32% | 28774 | 2734.16 | 1.78% | | 603101 | 汇嘉时代 | 9.41 | 50.00 | -0.03 | -0.32% | 16120 | 1527.42 | 0.34% | | 002202 | 金风科技 | 25.04 | 39.88 | -0.09 | -0.36% | 504230 | 126331.5 | 1.50% | | 603080 | 新疆火炬 | 23.71 | 18.27 | -0.09 | -0.38% | 4521 | 1072.87 | 0.32% | | 000813 | 德展健康 | 3.90 | -91.35 | -0.02 | -0.51% | 74585 | 2917.61 | 0.36% | | 688303 | 大全能源 | 23.83 | -18.99 | -0.13 | -0.54% | 38789.18 | 9233.652 | 0.18% | | 002700 | 万憬能源 | 7.32 | 40.63 | -0.04 | -0.54% | 14243 | 1046.17 | 0.54% | | 601069 | 西部黄金 | 34.32 | 65.79 | -0.20 | -0.58% | 103864 | 35746.98 | 1.17% | | 603393 | 新天然气 | 29.92 | 11.34 | -0.18 | -0.60% | 19623 | 5851.38 | 0.46% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 105449 | 3250.23 | 0.58% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 58372 | 3935.05 | 1.21% | | 002828 | 贝肯能源 | 12.53 | 279.88 | -0.12 | -0.95% | 60539 | 7543.91 | 3.13% | | 600251 | 冠农股份 | 10.18 | 36.00 | -0.10 | -0.97% | 30061 | 3070.42 | 0.39% | | 002092 | 中泰化学 | 7.17 | -22.99 | -0.08 | -1.10% | 358882 | 25873.77 | 1.39% | | 001258 | 立新能源 | 7.60 | 132.97 | -0.09 | -1.17% | 63954 | 4840.5 | 0.69% | | 600581 | 八一钢铁 | 2.90 | -5.06 | -0.04 | -1.36% | 97759 | 2851.78 | 0.64% | | 600256 | 广汇能源 | 5.45 | 17.68 | -0.08 | -1.45% | 496993 | 26991.94 | 0.78% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 131601 | 5912.32 | 0.82% | | 002207 | 准油股份 | 10.14 | -81.82 | -0.16 | -1.55% | 134935 | 13682.21 | 5.17% | | 002532 | 天山铝业 | 17.57 | 17.26 | -0.33 | -1.84% | 206678 | 36294.18 | 0.50% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 187697 | 12032.25 | 1.49% | | 300603 | 立昂技术 | 11.01 | -129.33 | -0.21 | -1.87% | 198128 | 22114.62 | 5.30% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 98081 | 5275.69 | 0.14% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 185984 | 16224.35 | 1.32% | | 600075 | 新疆天业 | 6.40 | 166.75 | -0.15 | -2.29% | 169316 | 10905.88 | 0.99% | | 601121 | 宝地矿业 | 8.16 | 89.34 | -0.20 | -2.39% | 145045 | 11959.45 | 3.82% | | 600339 | 中油工程 | 3.88 | 41.14 | -0.13 | -3.24% | 402559 | 15633.73 | 0.72% | | 001330 | 博纳影业 | 11.12 | -9.42 | -0.94 | -7.79% | 2992347 | 326383.3 | 21.77% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1306116 | 39731.14 | 7.31% |
|