|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:41下跌家数:19平均涨幅:+1.66%平均换手:5.05%总成交额:278.09亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 56.99 | 129.20 | +6.38 | +12.61% | 294315 | 160290 | 18.99% | | 001330 | 博纳影业 | 6.25 | -4.82 | +0.57 | +10.04% | 669895 | 40365.53 | 6.29% | | 600509 | 天富能源 | 8.67 | 49.85 | +0.79 | +10.03% | 967970 | 83212.21 | 7.04% | | 000877 | 天山股份 | 6.74 | 25.31 | +0.47 | +7.50% | 1295668 | 86324.09 | 1.82% | | 603227 | 雪峰科技 | 9.77 | 20.56 | +0.67 | +7.36% | 709368.9 | 68652.59 | 7.28% | | 600425 | 青松建化 | 4.79 | 30.96 | +0.29 | +6.44% | 1313765 | 62566.28 | 9.53% | | 002941 | 新疆交建 | 16.91 | 24.22 | +1.01 | +6.35% | 1093960 | 188075.5 | 15.20% | | 300603 | 立昂技术 | 11.41 | -308.78 | +0.51 | +4.68% | 389342 | 44236.5 | 10.53% | | 600888 | 新疆众和 | 7.85 | 11.50 | +0.35 | +4.67% | 610614 | 47565.8 | 4.35% | | 301139 | 元道通信 | 22.27 | 96.00 | +0.91 | +4.26% | 220542 | 48745.72 | 28.96% | | 002302 | 西部建设 | 6.88 | -23.83 | +0.27 | +4.08% | 454650 | 31148.39 | 3.60% | | 603080 | 新疆火炬 | 21.92 | 17.46 | +0.85 | +4.03% | 123869 | 27007.52 | 8.75% | | 603101 | 汇嘉时代 | 12.38 | 69.18 | +0.48 | +4.03% | 341162 | 41864.99 | 7.25% | | 600089 | 特变电工 | 16.38 | 19.31 | +0.61 | +3.87% | 2992458 | 483173.5 | 5.92% | | 605169 | 洪通燃气 | 15.24 | 23.54 | +0.53 | +3.60% | 131528 | 19902.24 | 4.65% | | 002307 | 北新路桥 | 4.83 | -11.91 | +0.16 | +3.43% | 1240762 | 60757.97 | 9.78% | | 600075 | 新疆天业 | 4.62 | 148.35 | +0.15 | +3.36% | 353175 | 16261.65 | 2.07% | | 600359 | 新农开发 | 7.23 | 1696.90 | +0.17 | +2.41% | 285012 | 20671.53 | 7.47% | | 300313 | *ST天山 | 8.61 | -58.70 | +0.19 | +2.26% | 73648 | 6233.196 | 3.73% | | 600251 | 冠农股份 | 8.34 | 32.09 | +0.17 | +2.08% | 124204 | 10292.28 | 1.60% | | 600540 | 新赛股份 | 4.89 | -11.61 | +0.09 | +1.87% | 481308 | 24008.05 | 8.28% | | 002100 | 天康生物 | 7.68 | 15.73 | +0.14 | +1.86% | 563355 | 42728.35 | 4.13% | | 600419 | 天润乳业 | 10.28 | 65.25 | +0.18 | +1.78% | 87554 | 8967.336 | 2.78% | | 001258 | 立新能源 | 7.01 | -204.97 | +0.12 | +1.74% | 163609 | 11469.46 | 1.75% | | 600197 | 伊力特 | 15.62 | 29.50 | +0.26 | +1.69% | 48457 | 7507.009 | 1.02% | | 002202 | 金风科技 | 13.71 | 29.54 | +0.21 | +1.56% | 1317633 | 180511 | 3.93% | | 002092 | 中泰化学 | 4.78 | -13.34 | +0.07 | +1.49% | 476167 | 22524.65 | 1.85% | | 600581 | 八一钢铁 | 4.55 | -4.05 | +0.06 | +1.34% | 981396 | 45369.7 | 6.40% | | 603706 | 东方环宇 | 20.52 | 18.85 | +0.27 | +1.33% | 14257 | 2909.746 | 0.75% | | 600778 | 友好集团 | 6.96 | 293.89 | +0.09 | +1.31% | 204869 | 14121.05 | 6.58% | | 600737 | 中粮糖业 | 16.89 | 27.88 | +0.20 | +1.20% | 687126 | 117584.9 | 3.21% | | 601069 | 西部黄金 | 28.37 | 68.57 | +0.32 | +1.14% | 289850 | 81966.95 | 3.27% | | 603393 | 新天然气 | 29.05 | 10.24 | +0.28 | +0.97% | 44751 | 12950.7 | 1.06% | | 300106 | 西部牧业 | 11.49 | -18.98 | +0.08 | +0.70% | 117754 | 13708.89 | 5.57% | | 002207 | 准油股份 | 7.63 | -96.45 | +0.05 | +0.66% | 164146 | 12453.49 | 6.29% | | 600545 | 卓郎智能 | 3.10 | -21.74 | +0.02 | +0.65% | 1087171 | 33687.8 | 6.08% | | 601121 | 宝地矿业 | 6.77 | 55.81 | +0.04 | +0.59% | 128650 | 8704.441 | 3.39% | | 600506 | 统一股份 | 19.69 | 89.45 | +0.11 | +0.56% | 62410 | 12248.27 | 4.23% | | 002800 | 天顺股份 | 14.68 | -418.31 | +0.08 | +0.55% | 64445 | 9595.178 | 4.60% | | 002828 | 贝肯能源 | 10.33 | 266.92 | +0.05 | +0.49% | 90589 | 9309.82 | 4.68% | | 600256 | 广汇能源 | 5.03 | 13.53 | +0.01 | +0.20% | 638108 | 32065.03 | 1.00% | | 000159 | 国际实业 | 5.69 | -6.29 | -0.01 | -0.18% | 120372 | 6842.076 | 2.50% | | 600084 | 中信尼雅 | 5.33 | 336.64 | -0.02 | -0.37% | 75755 | 4006.322 | 0.67% | | 688303 | 大全能源 | 29.51 | -19.82 | -0.12 | -0.40% | 147535.5 | 43465.1 | 0.69% | | 300588 | 熙菱信息 | 20.84 | -57.19 | -0.11 | -0.53% | 115356 | 24222.56 | 6.52% | | 000415 | 渤海租赁 | 3.69 | -12.46 | -0.02 | -0.54% | 789768 | 29032.41 | 1.46% | | 002719 | 麦趣尔 | 9.15 | -9.68 | -0.06 | -0.65% | 104680 | 9641.225 | 6.47% | | 600339 | 中油工程 | 3.49 | 33.70 | -0.03 | -0.85% | 437619 | 15304.75 | 0.78% | | 000166 | 申万宏源 | 5.15 | 17.51 | -0.05 | -0.96% | 818150 | 42264.17 | 0.36% | | 002700 | 万憬能源 | 6.85 | 35.85 | -0.07 | -1.01% | 51946 | 3564.726 | 1.97% | | 000972 | *ST中基 | 3.88 | -9.43 | -0.04 | -1.02% | 292077 | 11437.7 | 3.79% | | 000633 | 合金投资 | 6.44 | 189.63 | -0.07 | -1.08% | 78493 | 5056.016 | 2.04% | | 603032 | 德新科技 | 21.85 | -37.38 | -0.34 | -1.53% | 115493 | 25600.41 | 4.99% | | 301301 | 川宁生物 | 11.39 | 23.33 | -0.20 | -1.73% | 138314 | 15800.79 | 2.24% | | 002205 | 国统股份 | 13.23 | -10.78 | -0.28 | -2.07% | 84745 | 11443.65 | 4.56% | | 002524 | 光正眼科 | 4.18 | -12.42 | -0.09 | -2.11% | 119190 | 4986.533 | 2.34% | | 600721 | 百花医药 | 9.60 | 83.33 | -0.35 | -3.52% | 272237 | 26367.47 | 7.08% | | 000813 | 德展健康 | 4.36 | -124.41 | -0.16 | -3.54% | 740502 | 32713.02 | 3.53% | | 000617 | 中油资本 | 10.61 | 31.91 | -0.50 | -4.50% | 1872931 | 201477.2 | 1.48% | | 300159 | *ST新研 | 2.62 | -11.19 | -0.13 | -4.73% | 602254 | 15896.86 | 4.09% |
|