|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:31下跌家数:26平均涨幅:+0.53%平均换手:3.82%总成交额:353.36亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688303 | 大全能源 | 32.00 | -25.50 | +2.04 | +6.81% | 514341.9 | 164128.5 | 2.40% | | 600075 | 新疆天业 | 5.18 | 134.96 | +0.22 | +4.44% | 671720 | 34431.24 | 3.93% | | 600089 | 特变电工 | 26.50 | 25.17 | +1.06 | +4.17% | 7064544 | 1823944 | 13.98% | | 600506 | 统一股份 | 29.75 | 105.88 | +1.17 | +4.09% | 663791 | 205929 | 44.94% | | 300159 | *ST新研 | 3.22 | -12.61 | +0.11 | +3.54% | 557591 | 17817.17 | 3.79% | | 002092 | 中泰化学 | 4.89 | -15.68 | +0.14 | +2.95% | 939208.9 | 45641.64 | 3.65% | | 600737 | 中粮糖业 | 15.87 | 24.84 | +0.40 | +2.59% | 358824 | 57125.47 | 1.68% | | 002302 | 西部建设 | 6.80 | -18.26 | +0.17 | +2.56% | 260358 | 17601.09 | 2.06% | | 600425 | 青松建化 | 4.77 | 29.31 | +0.10 | +2.14% | 590991 | 28180.79 | 4.29% | | 002941 | 新疆交建 | 17.66 | 21.93 | +0.30 | +1.73% | 395063 | 69379.7 | 5.41% | | 000159 | 国际实业 | 6.36 | 91.53 | +0.10 | +1.60% | 176642 | 11224.82 | 3.67% | | 600888 | 新疆众和 | 8.73 | 14.22 | +0.13 | +1.51% | 581421 | 51036.25 | 4.14% | | 002307 | 北新路桥 | 4.97 | -11.98 | +0.07 | +1.43% | 395337 | 19540.95 | 3.12% | | 000877 | 天山股份 | 6.04 | 21.82 | +0.08 | +1.34% | 394172 | 23850.7 | 0.55% | | 603080 | 新疆火炬 | 24.55 | 18.91 | +0.32 | +1.32% | 73424 | 18111.17 | 5.19% | | 002719 | 麦趣尔 | 9.69 | -9.55 | +0.10 | +1.04% | 58432 | 5636.77 | 3.61% | | 600540 | 新赛股份 | 5.04 | -12.63 | +0.05 | +1.00% | 108484 | 5453.08 | 1.87% | | 002700 | 万憬能源 | 7.38 | 40.96 | +0.07 | +0.96% | 71738 | 5295.28 | 2.72% | | 600339 | 中油工程 | 3.70 | 39.23 | +0.03 | +0.82% | 487810 | 18061.54 | 0.87% | | 001258 | 立新能源 | 8.34 | 145.92 | +0.06 | +0.72% | 273155 | 22838.5 | 2.93% | | 600419 | 天润乳业 | 9.86 | 288.70 | +0.06 | +0.61% | 47479 | 4685.32 | 1.50% | | 600778 | 友好集团 | 6.92 | 352.09 | +0.04 | +0.58% | 77766 | 5356.69 | 2.50% | | 603032 | 德新科技 | 22.62 | -40.56 | +0.11 | +0.49% | 101368 | 22894.56 | 4.38% | | 002207 | 准油股份 | 8.33 | -67.21 | +0.04 | +0.48% | 251424 | 21012.73 | 9.64% | | 600509 | 天富能源 | 8.94 | 95.41 | +0.04 | +0.45% | 454169 | 40126.75 | 3.30% | | 002205 | 国统股份 | 15.75 | -12.18 | +0.07 | +0.45% | 262837 | 42333.48 | 14.14% | | 601121 | 宝地矿业 | 7.43 | 71.00 | +0.02 | +0.27% | 185264 | 13742.4 | 4.88% | | 002828 | 贝肯能源 | 11.77 | 262.91 | +0.03 | +0.26% | 152244 | 17882.16 | 7.87% | | 002524 | 光正眼科 | 4.67 | -15.76 | +0.01 | +0.21% | 84742 | 3939.21 | 1.66% | | 002100 | 天康生物 | 7.39 | 22.36 | +0.01 | +0.14% | 308160 | 22962.14 | 2.26% | | 600251 | 冠农股份 | 8.93 | 31.58 | +0.01 | +0.11% | 72017 | 6431.88 | 0.93% | | 000415 | 渤海租赁 | 3.59 | -10.78 | 0.00 | 0.00% | 416642 | 14965.54 | 0.77% | | 600256 | 广汇能源 | 5.43 | 17.62 | 0.00 | 0.00% | 1341234 | 73267.9 | 2.10% | | 600359 | 新农开发 | 7.22 | 292.35 | 0.00 | 0.00% | 73791 | 5341.26 | 1.93% | | 601069 | 西部黄金 | 27.28 | 52.30 | -0.01 | -0.04% | 122084 | 33365.93 | 1.38% | | 600197 | 伊力特 | 14.72 | 38.27 | -0.01 | -0.07% | 24812 | 3655.7 | 0.52% | | 603101 | 汇嘉时代 | 10.25 | 54.46 | -0.01 | -0.10% | 81271 | 8342.67 | 1.73% | | 000633 | 合金投资 | 6.81 | 166.95 | -0.01 | -0.15% | 73589 | 5006.58 | 1.91% | | 600084 | 中信尼雅 | 5.69 | 538.79 | -0.01 | -0.18% | 38703 | 2204.78 | 0.34% | | 603227 | 雪峰科技 | 9.10 | 21.19 | -0.02 | -0.22% | 99783 | 9095.76 | 1.02% | | 300313 | *ST天山 | 8.51 | -73.95 | -0.02 | -0.23% | 23231 | 1980.08 | 1.18% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.01 | -0.34% | 219492 | 6520.22 | 1.23% | | 603393 | 新天然气 | 29.73 | 11.26 | -0.12 | -0.40% | 57095 | 17034.38 | 1.35% | | 000972 | *ST中基 | 3.76 | -8.75 | -0.02 | -0.53% | 61824 | 2327.07 | 0.80% | | 002800 | 天顺股份 | 14.72 | -102.56 | -0.08 | -0.54% | 30474 | 4512.82 | 2.18% | | 600721 | 百花医药 | 8.96 | 68.64 | -0.05 | -0.55% | 105708 | 9528.42 | 2.75% | | 000617 | 中油资本 | 9.83 | 28.85 | -0.06 | -0.61% | 720400.9 | 70914.32 | 0.57% | | 603706 | 东方环宇 | 21.74 | 19.24 | -0.14 | -0.64% | 14500 | 3165.02 | 0.77% | | 600581 | 八一钢铁 | 4.45 | -7.76 | -0.03 | -0.67% | 275654 | 12337.64 | 1.80% | | 000166 | 申万宏源 | 5.47 | 14.61 | -0.04 | -0.73% | 657846 | 36073.99 | 0.29% | | 300106 | 西部牧业 | 11.31 | -20.99 | -0.09 | -0.79% | 50254 | 5706.44 | 2.38% | | 301301 | 川宁生物 | 11.24 | 26.79 | -0.11 | -0.97% | 124558 | 14105.39 | 2.02% | | 001330 | 博纳影业 | 6.75 | -5.72 | -0.07 | -1.03% | 432058 | 29362.57 | 4.06% | | 300588 | 熙菱信息 | 26.63 | -67.63 | -0.31 | -1.15% | 110400 | 29638.86 | 6.24% | | 300603 | 立昂技术 | 10.58 | -124.28 | -0.13 | -1.21% | 77413 | 8207.351 | 2.07% | | 605169 | 洪通燃气 | 15.43 | 43.38 | -0.20 | -1.28% | 70917 | 11084.72 | 2.51% | | 301139 | 元道通信 | 20.62 | 188.66 | -0.31 | -1.48% | 47888 | 9911.72 | 6.29% | | 002202 | 金风科技 | 16.66 | 26.54 | -0.27 | -1.59% | 1217865 | 204483.4 | 3.63% | | 300859 | 西域旅游 | 38.71 | 85.98 | -0.65 | -1.65% | 83719 | 32786.06 | 5.40% | | 000813 | 德展健康 | 4.45 | -104.24 | -0.09 | -1.98% | 491692 | 22057.14 | 2.35% |
|