|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天新药业(603235)江西省上涨家数:15下跌家数:77平均涨幅:-1.05%平均换手:1.51%总成交额:186.81亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 100803 | 13174.92 | 1.30% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 410543 | 59925.43 | 5.59% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 106504 | 99532.92 | 13.47% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 21068 | 2066.77 | 0.51% | | 603124 | 江南新材 | 191.01 | 106.77 | +7.01 | +3.81% | 19852 | 37549.31 | 2.56% | | 301132 | 满坤科技 | 56.73 | 76.78 | +1.99 | +3.64% | 115037 | 65825.74 | 12.14% | | 002378 | 章源钨业 | 37.92 | 72.41 | +0.91 | +2.46% | 317082 | 116043.8 | 2.65% | | 603773 | 沃格光电 | 170.76 | -207.00 | +3.39 | +2.03% | 123172 | 209697.4 | 5.48% | | 301511 | 德福科技 | 146.59 | 382.53 | +2.59 | +1.80% | 110873 | 159907.9 | 2.96% | | 300497 | 富祥股份 | 22.46 | 3077.48 | +0.31 | +1.40% | 379818 | 84539.98 | 8.32% | | 601778 | 晶科科技 | 4.58 | 72.28 | +0.04 | +0.88% | 608979 | 27812.21 | 1.64% | | 301696 | 三瑞智能 | 111.50 | 95.11 | +0.44 | +0.40% | 9693 | 10775.91 | 3.22% | | 603257 | 中国瑞林 | 70.99 | 42.82 | +0.17 | +0.24% | 10119 | 7177.32 | 4.06% | | 002529 | 海源复材 | 7.45 | -10.61 | +0.01 | +0.13% | 28140 | 2101.32 | 1.08% | | 605399 | 晨光新材 | 13.29 | -38.01 | +0.01 | +0.08% | 37952 | 5164.41 | 1.22% | | 600461 | 洪城环境 | 9.13 | 9.96 | 0.00 | 0.00% | 12922 | 1178.15 | 0.10% | | 000831 | 中国稀土 | 58.16 | 258.77 | -0.12 | -0.21% | 190154 | 109535.8 | 1.79% | | 300748 | 金力永磁 | 31.82 | 59.32 | -0.09 | -0.28% | 107098 | 34252.4 | 0.95% | | 688057 | 金达莱 | 14.00 | 66.04 | -0.04 | -0.28% | 11370.48 | 1583.449 | 0.41% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.01 | -0.37% | 74113 | 1984.49 | 0.33% | | 600316 | 洪都航空 | 26.49 | 351.27 | -0.10 | -0.38% | 34916 | 9365.79 | 0.49% | | 600071 | 凤凰光学 | 17.30 | 179.11 | -0.09 | -0.52% | 16558 | 2845.08 | 0.59% | | 605188 | 国光连锁 | 12.33 | 302.66 | -0.07 | -0.56% | 10731 | 1325.31 | 0.21% | | 001360 | 南矿集团 | 19.86 | 91.37 | -0.13 | -0.65% | 17296 | 3475.45 | 1.38% | | 000404 | 长虹华意 | 7.32 | 9.99 | -0.05 | -0.68% | 20076 | 1474.51 | 0.29% | | 300399 | 天利科技 | 20.21 | -292.45 | -0.14 | -0.69% | 23986 | 4900.92 | 1.21% | | 301251 | 威尔高 | 55.50 | 202.06 | -0.40 | -0.72% | 32727 | 18091.45 | 4.33% | | 002670 | 国盛证券 | 11.72 | 111.15 | -0.09 | -0.76% | 102735 | 12079.31 | 0.63% | | 600337 | ST美克 | 3.08 | -1.83 | -0.03 | -0.96% | 70904 | 2194.38 | 0.49% | | 002748 | 世龙实业 | 11.07 | 36.94 | -0.11 | -0.98% | 15233 | 1680.76 | 0.63% | | 600269 | 赣粤高速 | 4.00 | 8.29 | -0.04 | -0.99% | 22651 | 909.43 | 0.10% | | 600373 | 中文传媒 | 6.82 | 43.13 | -0.08 | -1.16% | 21042 | 1440 | 0.16% | | 688543 | 国科军工 | 38.86 | 40.98 | -0.46 | -1.17% | 11943.4 | 4677.486 | 0.48% | | 600507 | 方大特钢 | 3.96 | 11.45 | -0.05 | -1.25% | 60573 | 2408.62 | 0.26% | | 688786 | 悦安新材 | 47.17 | 79.62 | -0.65 | -1.36% | 43172.32 | 20096.13 | 3.00% | | 300472 | *ST新元 | 7.58 | -6.05 | -0.11 | -1.43% | 12146 | 920.74 | 0.46% | | 688223 | 晶科能源 | 4.79 | -7.19 | -0.07 | -1.44% | 316475 | 15371.4 | 0.31% | | 000899 | 赣能股份 | 10.23 | 9.83 | -0.15 | -1.45% | 38041 | 3894.83 | 0.39% | | 600397 | 江钨装备 | 25.13 | -144.24 | -0.38 | -1.49% | 494190 | 123301.9 | 4.99% | | 000829 | 天音控股 | 7.53 | -419.73 | -0.12 | -1.57% | 63384 | 4807.37 | 0.62% | | 601065 | 江盐集团 | 6.83 | 21.69 | -0.11 | -1.59% | 13524 | 927.05 | 0.21% | | 002991 | 甘源食品 | 39.56 | 16.61 | -0.64 | -1.59% | 1875 | 745.82 | 0.38% | | 000550 | 江铃汽车 | 16.63 | 11.75 | -0.27 | -1.60% | 10070 | 1684.69 | 0.19% | | 600358 | 国旅联合 | 5.45 | -77.95 | -0.09 | -1.62% | 13426 | 736.11 | 0.27% | | 001318 | 阳光乳业 | 10.19 | 28.38 | -0.17 | -1.64% | 3347 | 343.18 | 0.12% | | 603977 | 国泰集团 | 13.58 | 33.87 | -0.23 | -1.67% | 50920 | 6968.28 | 0.82% | | 600561 | 江西长运 | 5.11 | 100.61 | -0.09 | -1.73% | 14519 | 749.27 | 0.51% | | 300722 | 新余国科 | 21.96 | 74.17 | -0.39 | -1.74% | 7326 | 1621.21 | 0.26% | | 600363 | 联创光电 | 31.34 | 31.63 | -0.56 | -1.76% | 50644 | 15920.17 | 1.12% | | 002157 | 正邦科技 | 2.76 | -22.57 | -0.05 | -1.78% | 385146 | 10714.08 | 0.49% | | 301383 | 天键股份 | 26.38 | -61.01 | -0.49 | -1.82% | 5293 | 1409.95 | 0.75% | | 002695 | 煌上煌 | 10.18 | 68.77 | -0.19 | -1.83% | 18448 | 1892.14 | 0.36% | | 600590 | 泰豪科技 | 10.91 | 123.84 | -0.21 | -1.89% | 66075 | 7225.64 | 0.78% | | 600750 | 华润江中 | 22.64 | 15.82 | -0.45 | -1.95% | 12139 | 2770.93 | 0.19% | | 002343 | 慈文传媒 | 4.50 | -64.13 | -0.09 | -1.96% | 43887 | 1989.47 | 0.93% | | 300986 | 志特新材 | 17.98 | 41.74 | -0.36 | -1.96% | 49535 | 9052.87 | 1.20% | | 300906 | 日月明 | 26.12 | 35.52 | -0.53 | -1.99% | 4822 | 1277.52 | 0.67% | | 600782 | 新钢股份 | 2.46 | -11.21 | -0.05 | -1.99% | 140646 | 3490.68 | 0.45% | | 002036 | 联创电子 | 7.84 | -7.46 | -0.16 | -2.00% | 126115 | 9984.17 | 1.19% | | 600053 | *ST九鼎 | 7.77 | -9.39 | -0.16 | -2.02% | 6280 | 488.17 | 0.14% | | 001376 | 百通能源 | 10.99 | 26.36 | -0.23 | -2.05% | 33293 | 3683.91 | 1.56% | | 301190 | 善水科技 | 16.64 | 38.37 | -0.35 | -2.06% | 9569 | 1611.87 | 0.67% | | 301176 | 逸豪新材 | 73.88 | -261.91 | -1.62 | -2.15% | 41839 | 30620.64 | 2.55% | | 920367 | 新赣江 | 17.18 | 98.34 | -0.38 | -2.16% | 19024 | 3221.351 | 4.53% | | 688567 | 孚能科技 | 10.37 | -17.27 | -0.24 | -2.26% | 41506.37 | 4345.166 | 0.34% | | 000789 | 万年青 | 3.88 | -116.67 | -0.09 | -2.27% | 11571 | 453.96 | 0.15% | | 000990 | 诚志股份 | 8.58 | 147.39 | -0.20 | -2.28% | 94423 | 8162.66 | 0.78% | | 000650 | 仁和药业 | 5.06 | 19.18 | -0.12 | -2.32% | 47954 | 2444.95 | 0.36% | | 603398 | *ST沐邦 | 14.28 | -7.82 | -0.36 | -2.46% | 18960 | 2727.31 | 0.44% | | 300095 | 华伍股份 | 8.67 | -17.00 | -0.22 | -2.47% | 20570 | 1810.5 | 0.65% | | 301083 | 百胜智能 | 13.31 | 77.36 | -0.34 | -2.49% | 6336 | 854.22 | 0.74% | | 301575 | 艾芬达 | 27.97 | 28.41 | -0.72 | -2.51% | 2095 | 592.48 | 0.86% | | 688560 | 明冠新材 | 12.18 | -18.23 | -0.32 | -2.56% | 14693.35 | 1811.739 | 0.73% | | 605090 | 九丰能源 | 35.25 | 17.67 | -1.03 | -2.84% | 76099 | 27126 | 1.08% | | 300453 | 三鑫医疗 | 9.07 | 16.94 | -0.27 | -2.89% | 26529 | 2424.8 | 0.73% | | 300294 | 博雅生物 | 14.60 | 2143.19 | -0.44 | -2.93% | 20944 | 3089.92 | 0.42% | | 603235 | 天新药业 | 22.07 | 18.58 | -0.67 | -2.95% | 1755 | 390.65 | 0.04% | | 300818 | 耐普矿机 | 20.05 | 69.12 | -0.63 | -3.05% | 10608 | 2161.58 | 0.75% | | 301219 | 腾远钴业 | 57.72 | 14.55 | -1.85 | -3.11% | 42146 | 24510.32 | 1.54% | | 002591 | 恒大高新 | 6.52 | -89.95 | -0.21 | -3.12% | 32134 | 2125.12 | 1.44% | | 920719 | 宁新新材 | 9.79 | -1.73 | -0.32 | -3.17% | 9663 | 946.8964 | 1.32% | | 600362 | 江西铜业 | 45.83 | 19.85 | -1.50 | -3.17% | 299711 | 136762.4 | 1.44% | | 300787 | 海能实业 | 9.64 | 46.21 | -0.32 | -3.21% | 16644 | 1632.89 | 0.85% | | 001366 | 播恩集团 | 11.28 | -329.13 | -0.38 | -3.26% | 14571 | 1668.67 | 0.91% | | 300066 | 三川智慧 | 6.21 | 45.89 | -0.21 | -3.27% | 155001 | 9648.54 | 1.55% | | 002460 | 赣锋锂业 | 69.23 | 38.14 | -2.39 | -3.34% | 245513 | 173366 | 2.03% | | 002176 | 江特电机 | 10.79 | -36.39 | -0.39 | -3.49% | 346832 | 38105.76 | 2.04% | | 300636 | 同和药业 | 6.56 | 38.75 | -0.24 | -3.53% | 26289 | 1744.78 | 0.72% | | 002760 | 凤形股份 | 16.66 | 75.64 | -0.64 | -3.70% | 13597 | 2293.83 | 1.26% | | 000820 | *ST节能 | 2.76 | -28.19 | -0.11 | -3.83% | 22433 | 629.25 | 0.76% | | 301446 | 福事特 | 40.40 | 55.81 | -1.62 | -3.86% | 3326 | 1367.08 | 1.07% | | 920427 | 华维设计 | 10.80 | -90.34 | -0.45 | -4.00% | 8448 | 923.6005 | 1.66% | | 001223 | 欧克科技 | 50.01 | 210.19 | -2.48 | -4.72% | 19479 | 9765.02 | 2.79% |
|