|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天新药业(603235)江西省上涨家数:40下跌家数:50平均涨幅:+0.48%平均换手:2.63%总成交额:272.64亿元 更新时间：2026-02-12 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 492541 | 70370.57 | 4.98% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1040347 | 311672 | 8.70% | | 600590 | 泰豪科技 | 13.57 | -15.60 | +0.94 | +7.44% | 1196159 | 158027.7 | 14.18% | | 300818 | 耐普矿机 | 44.64 | 128.54 | +2.70 | +6.44% | 54692 | 24305.25 | 5.00% | | 301511 | 德福科技 | 31.36 | 772.62 | +1.80 | +6.09% | 356514 | 109925 | 9.52% | | 603773 | 沃格光电 | 36.98 | -59.39 | +1.99 | +5.69% | 95855 | 34683.14 | 4.27% | | 603124 | 江南新材 | 96.50 | 68.26 | +5.08 | +5.56% | 16799 | 15820.6 | 5.75% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 104892 | 3998.87 | 3.53% | | 600363 | 联创光电 | 66.55 | 98.01 | +2.63 | +4.11% | 102528 | 67301.91 | 2.27% | | 000831 | 中国稀土 | 58.73 | 575.63 | +2.13 | +3.76% | 452208 | 262055.9 | 4.26% | | 001360 | 南矿集团 | 26.37 | 104.97 | +0.90 | +3.53% | 64996 | 17010.61 | 7.95% | | 601778 | 晶科科技 | 4.54 | 35.22 | +0.14 | +3.18% | 2133512 | 94813.64 | 5.97% | | 300986 | 志特新材 | 31.93 | 99.48 | +0.77 | +2.47% | 325214 | 103530 | 7.90% | | 300472 | *ST新元 | 7.86 | -4.65 | +0.17 | +2.21% | 38305 | 2993.78 | 1.45% | | 300748 | 金力永磁 | 38.59 | 87.08 | +0.83 | +2.20% | 391435 | 150178.4 | 3.46% | | 000899 | 赣能股份 | 10.94 | 11.29 | +0.23 | +2.15% | 172924 | 18895.98 | 1.77% | | 301219 | 腾远钴业 | 71.63 | 25.78 | +1.46 | +2.08% | 67070 | 48319.08 | 3.28% | | 688543 | 国科军工 | 67.21 | 72.94 | +1.01 | +1.53% | 33859.79 | 22583.48 | 2.92% | | 688223 | 晶科能源 | 8.10 | -16.09 | +0.10 | +1.25% | 2287467 | 182137.3 | 2.29% | | 000990 | 诚志股份 | 8.70 | 91.37 | +0.10 | +1.16% | 207144 | 17863.75 | 1.70% | | 300399 | 天利科技 | 27.68 | 357.14 | +0.30 | +1.10% | 38534 | 10625.97 | 1.95% | | 300497 | 富祥药业 | 16.22 | -32.03 | +0.15 | +0.93% | 154284 | 24797.78 | 3.50% | | 301176 | 逸豪新材 | 26.41 | -101.42 | +0.22 | +0.84% | 57074 | 14976.64 | 10.13% | | 920719 | 宁新新材 | 12.44 | -3.66 | +0.10 | +0.81% | 8866 | 1100.113 | 1.21% | | 603257 | 中国瑞林 | 58.21 | 42.07 | +0.44 | +0.76% | 9563 | 5586.53 | 3.84% | | 301575 | 艾芬达 | 51.88 | 35.11 | +0.35 | +0.68% | 5643 | 2942.99 | 3.41% | | 603398 | *ST沐邦 | 9.10 | -3.30 | +0.06 | +0.66% | 58210 | 5300.13 | 1.34% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.09 | +0.60% | 77153.3 | 11511.21 | 0.63% | | 300906 | 日月明 | 36.14 | 42.46 | +0.20 | +0.56% | 8388 | 3033.45 | 1.16% | | 301251 | 威尔高 | 62.65 | 107.45 | +0.32 | +0.51% | 45401 | 28305.53 | 8.41% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.03 | +0.47% | 180581 | 11659.76 | 0.78% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.09 | +0.46% | 14539 | 2865.59 | 1.70% | | 000550 | 江铃汽车 | 18.08 | 13.93 | +0.08 | +0.44% | 23593 | 4246.52 | 0.46% | | 688786 | 悦安新材 | 31.39 | 59.88 | +0.11 | +0.35% | 14643.56 | 4598.566 | 1.02% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.12 | +0.33% | 15772 | 5825.4 | 1.66% | | 300095 | 华伍股份 | 10.72 | -16.34 | +0.03 | +0.28% | 72147 | 7732.66 | 2.13% | | 600316 | 洪都航空 | 43.56 | 846.75 | +0.11 | +0.25% | 79349 | 34286.29 | 1.11% | | 300066 | 三川智慧 | 7.35 | 56.15 | +0.01 | +0.14% | 454999 | 33373.51 | 4.52% | | 600362 | 江西铜业 | 56.54 | 24.47 | +0.07 | +0.12% | 320561 | 182492.2 | 1.54% | | 002460 | 赣锋锂业 | 66.72 | -99.35 | +0.07 | +0.11% | 211795 | 141194 | 1.75% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 49688 | 6585.77 | 2.60% | | 605090 | 九丰能源 | 43.60 | 22.08 | -0.02 | -0.05% | 75043 | 32757.78 | 1.07% | | 002036 | 联创电子 | 10.70 | -24.78 | -0.01 | -0.09% | 144582 | 15432.41 | 1.37% | | 300722 | 新余国科 | 32.64 | 146.61 | -0.05 | -0.15% | 22649 | 7387.93 | 0.82% | | 920367 | 新赣江 | 22.09 | 149.85 | -0.04 | -0.18% | 8644 | 1911.857 | 2.06% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.01 | -0.20% | 85305 | 4217.16 | 0.37% | | 600071 | 凤凰光学 | 21.23 | 95.15 | -0.05 | -0.23% | 21079 | 4462.56 | 0.75% | | 605366 | 宏柏新材 | 8.30 | -60.44 | -0.02 | -0.24% | 179976 | 14894.2 | 2.77% | | 301383 | 天键股份 | 34.72 | 164.10 | -0.09 | -0.26% | 6494 | 2246.56 | 0.92% | | 600561 | 江西长运 | 7.18 | 11516.24 | -0.02 | -0.28% | 50224 | 3593.38 | 1.77% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.01 | -0.32% | 679736 | 21436.65 | 0.94% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.03 | -0.33% | 223501 | 20561.26 | 1.31% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 71866 | 4368.25 | 1.73% | | 920427 | 华维设计 | 14.37 | 119.98 | -0.05 | -0.35% | 14366 | 2068.814 | 2.82% | | 002670 | 国盛证券 | 16.14 | 95.70 | -0.08 | -0.49% | 113548 | 18341.2 | 0.70% | | 600782 | 新钢股份 | 4.02 | 13.17 | -0.02 | -0.50% | 592514 | 23785.21 | 1.88% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 153356 | 5995.66 | 0.68% | | 301446 | 福事特 | 43.71 | 51.96 | -0.23 | -0.52% | 7410 | 3254.78 | 2.33% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 68675 | 4932.73 | 0.99% | | 300294 | 博雅生物 | 22.37 | 34.47 | -0.13 | -0.58% | 22775 | 5087.64 | 0.45% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 4285 | 1172.79 | 0.10% | | 600053 | 九鼎投资 | 18.93 | -25.23 | -0.14 | -0.73% | 80373 | 15162.11 | 1.85% | | 603977 | 国泰集团 | 14.67 | 59.87 | -0.11 | -0.74% | 117781 | 17365.02 | 1.90% | | 600750 | 华润江中 | 25.25 | 17.69 | -0.19 | -0.75% | 25168 | 6367.2 | 0.40% | | 300636 | 同和药业 | 8.52 | 37.86 | -0.07 | -0.81% | 84785 | 7240.95 | 2.31% | | 600373 | 中文传媒 | 9.70 | 36.33 | -0.08 | -0.82% | 247214 | 23833.83 | 1.83% | | 000650 | 仁和药业 | 5.90 | 18.55 | -0.05 | -0.84% | 144946 | 8569.94 | 1.09% | | 605399 | 晨光新材 | 15.13 | -123.35 | -0.15 | -0.98% | 40950 | 6185.89 | 1.31% | | 001366 | 播恩集团 | 14.86 | -98.95 | -0.15 | -1.00% | 21419 | 3176.67 | 3.85% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.13 | -1.01% | 10918.21 | 1389.272 | 0.40% | | 688560 | 明冠新材 | 20.08 | -31.85 | -0.21 | -1.03% | 60172.21 | 12034.16 | 2.99% | | 002760 | 凤形股份 | 23.83 | -44.35 | -0.26 | -1.08% | 16369 | 3908.74 | 1.52% | | 301190 | 善水科技 | 23.88 | 73.36 | -0.27 | -1.12% | 20706 | 4938.06 | 1.30% | | 600461 | 洪城环境 | 9.59 | 10.26 | -0.11 | -1.13% | 67046 | 6429.14 | 0.52% | | 002991 | 甘源食品 | 58.31 | 21.30 | -0.67 | -1.14% | 5836 | 3413.39 | 1.17% | | 300453 | 三鑫医疗 | 9.36 | 19.99 | -0.11 | -1.16% | 46138 | 4317.72 | 1.28% | | 001318 | 阳光乳业 | 14.86 | 36.06 | -0.20 | -1.33% | 27565 | 4111.52 | 0.98% | | 600358 | ST联合 | 6.18 | -45.98 | -0.09 | -1.44% | 55763 | 3464.44 | 1.10% | | 002068 | 黑猫股份 | 9.47 | -53.01 | -0.14 | -1.46% | 112533 | 10670.17 | 1.53% | | 002591 | 恒大高新 | 7.62 | -84.31 | -0.12 | -1.55% | 86846 | 6642.87 | 3.89% | | 002748 | 世龙实业 | 12.56 | 69.93 | -0.21 | -1.64% | 59840 | 7531.03 | 2.49% | | 001223 | 欧克科技 | 58.23 | 80.00 | -1.00 | -1.69% | 6279 | 3678.93 | 0.67% | | 601065 | 江盐集团 | 8.54 | 18.31 | -0.15 | -1.73% | 67252 | 5768.35 | 1.62% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.12 | -1.74% | 35090 | 2385.27 | 1.35% | | 002695 | 煌上煌 | 11.35 | 101.15 | -0.21 | -1.82% | 34046 | 3881.82 | 0.67% | | 000829 | 天音控股 | 10.76 | -236.13 | -0.21 | -1.91% | 187533 | 20216.51 | 1.83% | | 000789 | 万年青 | 5.59 | 325.95 | -0.11 | -1.93% | 65497 | 3681.56 | 0.82% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 279776 | 7222.609 | 1.95% | | 001376 | 百通能源 | 20.48 | 54.10 | -0.65 | -3.08% | 142488 | 29265.02 | 6.67% | | 002343 | 慈文传媒 | 7.68 | -429.63 | -0.27 | -3.40% | 324355 | 24960.82 | 6.85% | | 605188 | 国光连锁 | 18.55 | 1560.13 | -0.66 | -3.44% | 59604 | 11183.35 | 1.19% |
|