|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天新药业(603235)食品制造业上涨家数:60下跌家数:16平均涨幅:+0.95%平均换手:1.93%总成交额:101.61亿元 更新时间：2025-11-03 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 27.60 | 23.33 | +2.51 | +10.00% | 88480 | 23531.57 | 3.69% | | 603170 | 宝立食品 | 16.04 | 25.50 | +0.92 | +6.08% | 77664 | 12190.31 | 1.94% | | 603755 | 日辰股份 | 40.56 | 54.24 | +2.16 | +5.63% | 70280 | 27844.99 | 7.13% | | 603317 | 天味食品 | 12.42 | 22.63 | +0.48 | +4.02% | 128171 | 15728.29 | 1.20% | | 605179 | 一鸣食品 | 22.18 | 231.35 | +0.77 | +3.60% | 133192 | 29597.07 | 3.32% | | 002216 | 三全食品 | 11.51 | 18.61 | +0.35 | +3.14% | 160812 | 18439.01 | 2.55% | | 002820 | 桂发祥 | 13.17 | -347.16 | +0.37 | +2.89% | 126752 | 16629.07 | 6.31% | | 001215 | 千味央厨 | 41.40 | 71.94 | +1.10 | +2.73% | 24062 | 9818.09 | 2.49% | | 002956 | 西麦食品 | 21.88 | 31.13 | +0.56 | +2.63% | 32096 | 6956.46 | 1.44% | | 002495 | 佳隆股份 | 2.76 | 129.51 | +0.06 | +2.22% | 176643 | 4820.16 | 2.52% | | 600429 | 三元股份 | 4.94 | 40.11 | +0.10 | +2.07% | 154545 | 7610.18 | 1.03% | | 002910 | 庄园牧场 | 10.88 | -22.10 | +0.21 | +1.97% | 86835 | 9425.511 | 5.08% | | 002481 | 双塔食品 | 5.71 | 106.54 | +0.11 | +1.96% | 285108 | 16245.77 | 2.55% | | 603027 | 千禾味业 | 9.45 | 29.83 | +0.18 | +1.94% | 224673 | 21050.49 | 1.80% | | 002570 | 贝因美 | 6.46 | 50.76 | +0.12 | +1.89% | 648879 | 41709.01 | 6.01% | | 603886 | 元祖股份 | 12.51 | 23.75 | +0.21 | +1.71% | 34381 | 4265.44 | 1.43% | | 002329 | 皇氏集团 | 3.63 | -4.22 | +0.06 | +1.68% | 112284 | 4046.71 | 1.73% | | 600873 | 梅花生物 | 11.35 | 8.44 | +0.18 | +1.61% | 384984 | 43339.16 | 1.37% | | 600186 | 莲花控股 | 5.83 | 36.02 | +0.09 | +1.57% | 467146 | 27043.48 | 2.61% | | 002847 | 盐津铺子 | 74.50 | 27.04 | +1.14 | +1.55% | 46990 | 34890.28 | 1.91% | | 002719 | 麦趣尔 | 9.39 | -9.26 | +0.14 | +1.51% | 58139 | 5439.36 | 3.59% | | 300898 | 熊猫乳品 | 26.85 | 34.64 | +0.38 | +1.44% | 30776 | 8236.511 | 2.68% | | 001219 | 青岛食品 | 14.52 | 27.32 | +0.20 | +1.40% | 45165 | 6521.19 | 2.38% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | +0.18 | +1.37% | 141111 | 18687.71 | 1.24% | | 300973 | 立高食品 | 42.18 | 22.84 | +0.53 | +1.27% | 31198 | 13141.8 | 2.68% | | 603043 | 广州酒家 | 17.22 | 19.78 | +0.21 | +1.23% | 107602 | 18584.33 | 1.89% | | 300791 | 仙乐健康 | 24.28 | 21.60 | +0.29 | +1.21% | 21296 | 5161.73 | 0.83% | | 300146 | 汤臣倍健 | 12.70 | 31.07 | +0.15 | +1.20% | 232278 | 29419.45 | 2.07% | | 002732 | 燕塘乳业 | 17.53 | 36.81 | +0.20 | +1.15% | 23556 | 4127.14 | 1.51% | | 603079 | 圣达生物 | 18.30 | 56.63 | +0.20 | +1.10% | 22348 | 4079.46 | 1.31% | | 603696 | 安记食品 | 12.03 | 70.31 | +0.13 | +1.09% | 41461 | 4966.18 | 1.76% | | 300858 | 科拓生物 | 17.65 | 46.79 | +0.17 | +0.97% | 46963 | 8240.489 | 2.42% | | 605016 | 百龙创园 | 20.42 | 26.18 | +0.19 | +0.94% | 45603 | 9405.32 | 1.09% | | 300915 | 海融科技 | 24.71 | 399.18 | +0.20 | +0.82% | 5704 | 1406.96 | 0.99% | | 603102 | 百合股份 | 43.33 | 22.80 | +0.35 | +0.81% | 7767 | 3363.79 | 1.21% | | 000716 | 黑芝麻 | 6.24 | 109.84 | +0.05 | +0.81% | 112130 | 6972.74 | 1.52% | | 300829 | 金丹科技 | 18.09 | 60.45 | +0.14 | +0.78% | 21251 | 3825.64 | 1.34% | | 001318 | 阳光乳业 | 14.24 | 34.56 | +0.11 | +0.78% | 31575 | 4494.77 | 1.12% | | 603866 | 桃李面包 | 5.49 | 22.81 | +0.04 | +0.73% | 149431 | 8162.75 | 0.93% | | 002661 | 克明食品 | 9.64 | 28.00 | +0.07 | +0.73% | 22937 | 2204.94 | 0.73% | | 301156 | 美农生物 | 19.33 | 46.21 | +0.13 | +0.68% | 45995 | 8868.99 | 6.16% | | 605300 | 佳禾食品 | 11.92 | 198.53 | +0.08 | +0.68% | 34422 | 4105.17 | 0.76% | | 603262 | 技源集团 | 29.39 | 76.17 | +0.19 | +0.65% | 8044 | 2357.6 | 2.07% | | 600305 | 恒顺醋业 | 8.19 | 60.84 | +0.05 | +0.61% | 128845 | 10528.89 | 1.17% | | 600597 | 光明乳业 | 8.40 | 16.71 | +0.04 | +0.48% | 83661 | 7014.55 | 0.61% | | 605339 | 南侨食品 | 17.01 | 90.29 | +0.08 | +0.47% | 7660 | 1305.92 | 0.18% | | 920726 | 朱老六 | 19.33 | 120.78 | +0.07 | +0.36% | 12804 | 2487.44 | 2.29% | | 600929 | 雪天盐业 | 5.72 | -4122.16 | +0.02 | +0.35% | 87958 | 5013.21 | 0.54% | | 301206 | 三元生物 | 27.70 | 61.36 | +0.09 | +0.33% | 8754 | 2419.37 | 0.67% | | 600299 | 安迪苏 | 9.44 | 21.25 | +0.03 | +0.32% | 84517 | 7962.56 | 0.32% | | 920970 | 大禹生物 | 9.56 | -57.42 | +0.03 | +0.31% | 24223 | 2344.588 | 3.43% | | 600419 | 天润乳业 | 9.80 | 286.95 | +0.03 | +0.31% | 49274 | 4809.04 | 1.56% | | 600784 | 鲁银投资 | 6.66 | 21.56 | +0.02 | +0.30% | 78845 | 5238.51 | 1.17% | | 603237 | 五芳斋 | 17.26 | 31.91 | +0.05 | +0.29% | 16731 | 2882.63 | 0.85% | | 002650 | ST加加 | 7.07 | -42.15 | +0.02 | +0.28% | 27662 | 1964.19 | 0.24% | | 600887 | 伊利股份 | 27.47 | 21.69 | +0.06 | +0.22% | 374985 | 102657.5 | 0.60% | | 920273 | 一致魔芋 | 37.83 | 44.87 | +0.07 | +0.19% | 24224 | 9247.872 | 3.58% | | 002946 | 新乳业 | 17.45 | 21.87 | +0.03 | +0.17% | 59443 | 10363.84 | 0.70% | | 603697 | 有友食品 | 12.99 | 26.47 | +0.01 | +0.08% | 312781 | 40693.07 | 7.31% | | 300908 | 仲景食品 | 30.03 | 24.34 | +0.01 | +0.03% | 17275 | 5185.03 | 1.40% | | 600073 | 光明肉业 | 6.81 | 2343.96 | 0.00 | 0.00% | 78010 | 5302.34 | 0.83% | | 603235 | 天新药业 | 27.00 | 19.16 | 0.00 | 0.00% | 4972 | 1337.4 | 0.34% | | 002626 | 金达威 | 20.18 | 25.53 | -0.01 | -0.05% | 64700 | 13020.17 | 1.06% | | 603288 | 海天味业 | 38.05 | 32.50 | -0.06 | -0.16% | 114262 | 43507.13 | 0.21% | | 600872 | 中炬高新 | 18.19 | 20.34 | -0.04 | -0.22% | 41791 | 7589.36 | 0.54% | | 920422 | 润普食品 | 14.61 | 60.68 | -0.04 | -0.27% | 26575 | 3920.186 | 4.01% | | 603299 | 苏盐井神 | 10.73 | 16.02 | -0.03 | -0.28% | 69618 | 7465.34 | 0.90% | | 600381 | *ST春天 | 4.86 | -25.67 | -0.02 | -0.41% | 65110 | 3148.64 | 1.11% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.03 | -0.42% | 252894 | 18053.83 | 2.01% | | 002053 | 云南能投 | 12.07 | 33.37 | -0.07 | -0.58% | 52313 | 6311.34 | 0.57% | | 300765 | 新诺威 | 35.18 | -450.64 | -0.22 | -0.62% | 100311 | 35213.68 | 0.80% | | 920429 | 康比特 | 17.72 | 57.52 | -0.16 | -0.89% | 14226 | 2553.032 | 1.26% | | 002597 | 金禾实业 | 19.86 | 20.96 | -0.22 | -1.10% | 59207 | 11735.06 | 1.04% | | 688089 | 嘉必优 | 24.02 | 23.83 | -0.27 | -1.11% | 19679.19 | 4726.33 | 1.17% | | 600298 | 安琪酵母 | 38.18 | 22.28 | -0.64 | -1.65% | 91010 | 34850.76 | 1.06% | | 603020 | 爱普股份 | 11.16 | 23.47 | -0.24 | -2.11% | 70788 | 7903.609 | 1.85% | | 603739 | 蔚蓝生物 | 15.40 | 46.63 | -0.35 | -2.22% | 100324 | 15464.13 | 3.96% | | 600882 | 妙可蓝多 | 24.81 | 61.87 | -0.79 | -3.09% | 59859 | 14972.61 | 1.17% |
|