中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国投电力(600886)北京市上涨家数:224下跌家数:244平均涨幅:+0.32%平均换手:2.69%总成交额:2050.57亿元
更新时间:2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300846首都在线33.76-66.29+5.63+20.01%1232283382664.231.40%
688033天宜新材9.70-4.26+1.34+16.03%494392.645151.78.79%
920493并行科技193.05660.61+24.85+14.77%66499120418.915.18%
688291金橙子50.33130.73+5.55+12.39%52025.4425141.215.07%
300418昆仑万维63.08-48.47+6.53+11.55%1154510682474.79.20%
300166东方国信15.31-193.53+1.41+10.14%2060506310318.522.75%
688316青云科技-U91.88-53.03+8.43+10.10%86076.3676603.5217.97%
603138海量数据22.62-69.85+2.06+10.02%473590105219.516.42%
603533掌阅科技34.20-114.99+3.11+10.00%11171738207.222.55%
601126四方股份42.7843.98+3.89+10.00%313959129649.73.81%
301120新特电气22.21-372.49+2.01+9.95%483209106192.922.11%
300684中石科技58.4454.52+3.58+6.53%176921101799.98.66%
920808曙光数创80.81-4252.62+4.47+5.86%3538128402.571.82%
688282理工导航75.25250.63+4.05+5.69%10409.687648.1771.18%
300383光环新网18.52203.05+0.94+5.35%1984115364787.611.06%
688787海天瑞声156.66805.87+7.60+5.10%45106.4969420.767.48%
000609ST中迪10.00-10.16+0.48+5.04%17086717071.635.87%
002713*ST东易10.46-15.35+0.50+5.02%19692420398.613.74%
601226华电科工10.8999.16+0.52+5.01%48496251260.084.17%
688400凌云光45.46164.05+2.16+4.99%125620.756243.012.73%
001259利仁科技35.16528.28+1.62+4.83%204217062.184.30%
300444双杰电气15.15134.94+0.64+4.41%1240627186688.319.96%
688229博睿数据96.50-45.70+4.00+4.32%39833.2637301.968.97%
688339亿华通-U31.90-15.05+1.30+4.25%56275.5817725.122.87%
300895铜牛信息58.47-68.03+2.38+4.24%8361648125.286.05%
688280精进电动-UW10.09177.48+0.39+4.02%229958.223084.764.42%
920179凯德石英54.90160.40+2.12+4.02%4496424625.847.53%
300456赛微电子54.6926.28+2.03+3.85%4381442380027.33%
688485九州一轨26.26220.72+0.97+3.84%25735.516694.7632.90%
300353东土科技24.24366.96+0.86+3.68%21129450863.693.92%
301085亚康股份75.96-245.10+2.61+3.56%133139100633.622.60%
301269华大九天103.65942.34+3.51+3.51%3667237079.710.67%
603267鸿远电子57.4053.33+1.94+3.50%7045240033.393.05%
688028沃尔德89.27143.24+2.97+3.44%44040.539171.522.92%
688292浩瀚深度32.08-509.79+1.05+3.38%94340.6529574.39.36%
688500慧辰股份62.17-132.44+2.03+3.38%15389.679454.6132.10%
300688创业黑马31.88-61.12+1.02+3.31%6303719792.264.25%
688563航材股份71.1058.69+2.24+3.25%28417.7119963.782.43%
688207格灵深瞳17.32-22.28+0.54+3.22%46326.137914.1271.79%
300785值得买64.74151.66+2.01+3.20%11097570832.469.07%
300034钢研高纳21.00120.99+0.65+3.19%18685439111.162.44%
300229拓尔思24.25-70.93+0.75+3.19%437501104590.65.01%
300593新雷能29.64-35.49+0.91+3.17%14680243028.323.27%
603986兆易创新293.50152.01+8.91+3.13%1953175696452.92%
688256寒武纪-U1112.00249.85+33.10+3.07%61215.03664338.91.46%
002659凯文教育6.51-281.78+0.19+3.01%27069917257.234.52%
300058蓝色光标19.48-320.60+0.56+2.96%3780248732153.910.87%
301265华新环保14.6972.85+0.42+2.94%7571811071.994.46%
300496中科创达74.3770.72+2.11+2.92%12248890200.693.32%
688246嘉和美康25.98-9.20+0.71+2.81%28669.237367.7912.08%
688338赛科希德33.3640.63+0.85+2.61%19027.916282.631.79%
601390中国中铁5.635.60+0.14+2.55%3284165184060.71.60%
600372中航机载15.7091.81+0.39+2.55%54091883410.831.12%
688080映翰通59.5029.40+1.46+2.52%15568.779236.7842.11%
300667必创科技19.31-26.31+0.47+2.49%62050118333.59%
600206有研新材22.6068.70+0.55+2.49%19801644314.72.34%
688369致远互联26.98-9.00+0.65+2.47%35448.969382.0043.08%
688326经纬恒润-W136.94-76.33+3.25+2.43%15210.8420669.931.36%
300010豆神教育7.71134.99+0.18+2.39%94215871858.875.66%
000970中科三环14.45121.67+0.32+2.26%30970544574.792.55%
003007直真科技45.60177.70+0.98+2.20%4908822470.856.83%
603516淳中科技159.916435.26+3.37+2.15%67378110235.53.31%
000938紫光股份25.6752.64+0.54+2.15%445596113192.21.56%
603025大豪科技17.3127.90+0.36+2.12%10144017386.930.91%
300608思特奇13.02-59.10+0.27+2.12%11293114575.323.93%
002649博彦科技14.1864.34+0.29+2.09%11145515647.472.03%
920592华信永道38.66384.09+0.78+2.06%92943565.1381.85%
688277天智航-U25.35-72.69+0.51+2.05%111100.528415.452.44%
300073当升科技57.1460.94+1.13+2.02%9166752027.641.81%
301668昊创瑞通53.0151.91+1.04+2.00%128376789.745.57%
688047龙芯中科160.11-94.92+3.11+1.98%56174.4788435.111.40%
603127昭衍新药37.78125.77+0.72+1.94%10055637987.71.60%
603859能科科技46.8947.97+0.89+1.93%5105423805.622.09%
301270汉仪股份41.98328.31+0.79+1.92%3960816336.684.19%
688411海博思创223.2042.00+4.20+1.92%28544.2963214.442.15%
688432有研硅14.4586.33+0.27+1.90%130791.518715.521.05%
600166福田汽车3.2533.81+0.06+1.88%102053032790.31.29%
601898中煤能源14.8011.41+0.26+1.79%45542967119.280.50%
300002神州泰岳12.5723.36+0.22+1.78%57614671256.33.12%
688078龙软科技30.41-76.93+0.52+1.74%8072.742431.9441.11%
688253英诺特35.8336.78+0.60+1.70%19756.457030.5761.44%
688795摩尔线程-U573.60-185.71+9.60+1.70%11095.0762901.133.78%
002368太极股份23.2364.80+0.38+1.66%5342312321.140.86%
601991大唐发电3.7810.30+0.06+1.61%96583036458.930.78%
300352北信源6.94-38.20+0.11+1.61%64813244169.515.08%
600100同方股份9.47187.47+0.15+1.61%39748637163.281.19%
300541先进数通16.6077.71+0.26+1.59%18472230536.124.78%
920579机科股份23.64525.13+0.36+1.55%58041368.0221.30%
003005竞业达21.15-320.89+0.32+1.54%4794110118.23.78%
688084晶品特装82.40-333.08+1.22+1.50%4335.313561.1410.58%
300661圣邦股份69.9377.37+1.02+1.48%82913575951.40%
000969安泰科技24.0080.31+0.35+1.48%20335448700.41.97%
300048合康新能6.99107.33+0.10+1.45%19750713729.381.75%
300223北京君正122.43186.06+1.73+1.43%185590228399.34.41%
300369绿盟科技9.95-34.34+0.14+1.43%96343495836.8311.92%
300302同有科技18.80-29.76+0.26+1.40%10064718888.612.73%
301080百普赛斯50.9349.28+0.70+1.39%4991825946.683.96%
688458美芯晟41.76-194.09+0.57+1.38%12765.535306.6881.50%
300477ST合纵2.95-5.40+0.04+1.37%2995708892.773.02%
688796百奥赛图77.38138.36+1.03+1.35%14469.4311005.794.03%
002410广联达14.3267.92+0.19+1.34%31059944300.421.96%
002362汉王科技22.23-43.02+0.29+1.32%295586517.931.42%
920160北矿检测26.2146.16+0.34+1.31%110562897.1844.34%
688181八亿时空34.7577.19+0.45+1.31%16148.455592.3281.20%
300430诚益通21.9290.25+0.28+1.29%416149064.021.60%
600410华胜天成22.3941.16+0.28+1.27%1405706315774.512.82%
301169零点有数59.33-72.65+0.73+1.25%49732935.570.69%
301159三维天地49.27-25.14+0.60+1.23%2437111964.14.60%
301208中亦科技39.9373.80+0.48+1.22%103734110.591.57%
300231银信科技11.70-44.71+0.14+1.21%8757810209.521.97%
000758中色股份7.6127.72+0.09+1.20%62616447894.293.17%
300287飞利信5.16-40.21+0.06+1.18%1948219988.831.48%
002658雪迪龙10.3931.75+0.12+1.17%10943411392.633.05%
002642荣联科技8.73240.31+0.10+1.16%1007138779.3511.52%
301236软通动力47.88224.41+0.54+1.14%10046947827.541.28%
600968海油发展4.4711.89+0.05+1.13%85285838349.580.84%
300036超图软件19.02-60.55+0.21+1.12%7557214249.291.72%
600405动力源5.45-8.07+0.06+1.11%729613961.671.20%
002439启明星辰14.90-77.81+0.16+1.09%11728917327.251.62%
920879基康技术21.5842.74+0.23+1.08%56891220.8820.43%
002771真视通16.20-150.08+0.17+1.06%395716397.782.32%
301293三博脑科76.67187.77+0.80+1.05%5051138379.583.14%
688561奇安信-U37.97-31.58+0.39+1.04%75975.6428527.091.11%
300513恒实科技9.74-2.97+0.10+1.04%544705269.761.89%
601857中国石油10.9612.68+0.11+1.01%1155585126778.20.07%
600058五矿发展13.02135.06+0.13+1.01%11255914713.611.05%
600578京能电力5.2310.04+0.05+0.97%24444112789.960.37%
920508殷图网联23.05121.50+0.22+0.96%3590824.09041.13%
002392北京利尔8.4928.34+0.08+0.95%11842610037.761.04%
600376首开股份5.59-2.07+0.05+0.90%29884916649.641.16%
300552万集科技32.75-26.35+0.29+0.89%3198510417.12.37%
688172燕东微42.03-863.87+0.37+0.89%69747.8629500.610.90%
688201信安世纪16.04321.06+0.14+0.88%45069.337165.7531.49%
300810中科海讯43.21-455.99+0.37+0.86%4668420173.14.10%
002065东华软件9.7686.83+0.08+0.83%25738424980.880.89%
300774倍杰特22.23107.15+0.18+0.82%8882019770.654.56%
920806云星宇13.6342.79+0.11+0.81%126851716.3950.42%
002738中矿资源85.39148.30+0.67+0.79%120964103230.31.70%
601101昊华能源7.9524.29+0.06+0.76%1210919597.210.84%
605305中际联合39.9416.48+0.30+0.76%3538514117.711.67%
688729屹唐股份25.43118.12+0.19+0.75%37480.469502.331.74%
600588用友网络14.76-25.17+0.11+0.75%38339856149.21.12%
002985北摩高科43.31237.78+0.32+0.74%11401249016.056.49%
688597煜邦电力9.6236.05+0.07+0.73%74059.17208.7112.20%
601669中国电建5.538.92+0.04+0.73%139319677053.161.07%
300075数字政通15.27-20.25+0.11+0.73%519257887.11.01%
300455航天智装26.39-165.05+0.19+0.73%7521019834.921.06%
920090同辉信息5.59-13.26+0.04+0.72%611513409.1794.52%
002350北京科锐9.8680.67+0.07+0.72%17393317029.93.28%
688315诺禾致源15.6837.25+0.11+0.71%28626.814513.9810.69%
301508中机认检32.9550.00+0.22+0.67%104703441.841.78%
300851交大思诺31.5452.57+0.21+0.67%70602215.331.43%
603927中科软19.6368.35+0.13+0.67%5739611204.750.69%
600361创新新材4.5518.39+0.03+0.66%37489417073.161.00%
002373千方科技12.37-19.18+0.08+0.65%14929618426.361.08%
001289龙源电力15.6725.31+0.10+0.64%7290111416.810.14%
605599菜百股份25.1624.11+0.16+0.64%8382120990.111.08%
300803指南针118.41316.81+0.75+0.64%5904269588.920.98%
601016节能风电3.1622.61+0.02+0.64%54497017240.370.92%
688056莱伯泰科38.2070.40+0.24+0.63%4926.921863.410.73%
688562航天软件22.34-86.45+0.14+0.63%28349.246320.9981.64%
300271华宇软件8.09-16.88+0.05+0.62%1195019625.021.50%
600791京能置业6.65-10.95+0.04+0.61%854485710.461.89%
603803瑞斯康达10.41-42.31+0.06+0.58%640586656.331.51%
688569铁科轨道20.9826.23+0.12+0.58%11400.432383.5870.54%
300465高伟达19.00294.15+0.10+0.53%432748157.3910.98%
688111金山办公312.3081.13+1.60+0.51%41133.89127580.20.89%
002657中科金财27.73-106.00+0.14+0.51%5690515703.731.69%
003004*ST声迅26.04-79.90+0.13+0.50%39161023.030.57%
301380挖金客39.1468.17+0.19+0.49%144135600.251.79%
600463空港股份12.38-38.77+0.06+0.49%6467080582.16%
920208青矩技术25.0418.10+0.12+0.48%45091123.9270.46%
603588高能环境10.4828.16+0.05+0.48%19244520089.851.26%
301153中科江南23.62249.46+0.11+0.47%284386667.920.86%
920263中航泰达12.9661.39+0.06+0.47%7605985.24640.74%
300935盈建科36.74-48.23+0.17+0.46%106733868.651.77%
301302华如科技24.69-17.03+0.11+0.45%272406703.241.96%
300542新晨科技18.64-64.41+0.08+0.43%252584663.161.02%
601868中国能建2.4112.64+0.01+0.42%260006062821.910.80%
300296利亚德7.24-24.79+0.03+0.42%59764942802.272.63%
688356键凯科技98.39157.42+0.39+0.40%4690.374624.0670.77%
300003乐普医疗18.0578.05+0.07+0.39%13484524219.820.85%
688015交控科技25.8935.39+0.10+0.39%16402.54217.3140.87%
002405四维图新10.54-18.98+0.04+0.38%36627638266.381.55%
601858中国科传22.2333.45+0.08+0.36%10222322407.331.29%
000959首钢股份5.5835.44+0.02+0.36%19995311161.590.27%
300759康龙化成30.7137.31+0.11+0.36%16212950361.281.14%
300887谱尼测试11.58-19.69+0.04+0.35%684217914.541.89%
300045华力创通26.79-169.43+0.09+0.34%18339848745.483.55%
301598博科测试66.6034.19+0.22+0.33%31002055.21.77%
300797钢研纳克18.2944.28+0.06+0.33%333036102.120.88%
603888新华网24.6559.07+0.08+0.33%25071461514.323.72%
300365恒华科技6.30-23.68+0.02+0.32%1263287910.2092.47%
301571国科天成55.0051.52+0.17+0.31%2462413491.62.07%
600028中国石化6.5622.00+0.02+0.31%147520497122.320.16%
688489三未信安44.55-457.51+0.13+0.29%3885.931717.7220.34%
300523辰安科技24.50-18.24+0.07+0.29%220065341.170.95%
300965恒宇信通60.51109.26+0.16+0.27%29681792.480.55%
688168安博通72.60-33.49+0.19+0.26%4167.273010.830.54%
920184国源科技19.62259.97+0.05+0.26%236864601.9542.65%
601117中国化学8.508.53+0.02+0.24%68322258253.461.12%
002148北纬科技8.81398.79+0.02+0.23%696806101.171.55%
688051佳华科技36.78-20.46+0.08+0.22%5751.262105.730.74%
002279久其软件9.48187.70+0.02+0.21%32156530293.354.07%
002371北方华创475.9854.90+0.98+0.21%385341827010.53%
301047义翘神州74.1067.88+0.15+0.20%32422395.160.27%
920553凯腾精工10.2258.80+0.02+0.20%5478558.15620.60%
600730中国高科10.29713.75+0.02+0.19%783408022.841.34%
600007中国国贸20.7817.68+0.04+0.19%106802210.440.11%
603860中公高科33.3550.72+0.06+0.18%64112126.370.96%
688009中国通号5.5817.28+0.01+0.18%246182.413722.420.29%
920047诺思兰德23.37-135.25+0.04+0.17%77021804.1530.43%
603979金诚信75.8221.08+0.12+0.16%3046923154.170.49%
300662科锐国际28.3619.26+0.04+0.14%247177018.031.26%
600764中国海防28.5286.94+0.04+0.14%8555524326.891.20%
301333诺思格78.4650.06+0.11+0.14%1354810743.471.40%
300674宇信科技23.2141.18+0.03+0.13%8706020113.541.24%
600435北方导航16.8298.86+0.02+0.12%13777023143.920.91%
688790昂瑞微-UW145.05-124.93+0.16+0.11%2354.993416.3151.95%
600489中金黄金30.7033.66+0.03+0.10%612421190189.11.26%
600916中国黄金11.1145.78+0.01+0.09%46351551839.92.76%
300005探路者14.14329.58+0.01+0.07%19478827559.242.21%
600536中国软件45.44-236.88+0.03+0.07%7504533968.310.89%
002933新兴装备35.83135.32+0.01+0.03%140225011.931.23%
600733北汽蓝谷8.10-8.770.000.00%53974743570.711.10%
601186中国铁建7.244.610.000.00%36681026573.840.32%
601992金隅集团2.07-14.320.000.00%63232613068.230.76%
300213佳讯飞鸿9.33244.530.000.00%736016857.111.33%
601985中国核电8.5822.490.000.00%385602331080.20%
300663科蓝软件17.30-15.380.000.00%563389690.911.23%
601061中信金属14.4924.940.000.00%11278216412.192.25%
001280中国铀业93.35113.150.000.00%120397112261.77.62%
605178时空科技61.39-25.12-0.01-0.02%157149694.681.59%
002995天地在线27.69-60.74-0.01-0.04%23522564217.7220.92%
300719安达维尔17.53489.45-0.01-0.06%6255610889.173.48%
688272富吉瑞31.90-51.34-0.02-0.06%6741.3492147.5860.89%
600288大恒科技15.53157.26-0.01-0.06%321964987.270.74%
002819东方中科27.95-40.36-0.02-0.07%140603928.540.60%
300445康斯特23.4138.16-0.02-0.09%2600061111.83%
920122中纺标33.07111.14-0.03-0.09%34351128.7580.92%
300011鼎汉技术8.97661.86-0.01-0.11%858667709.111.69%
002051中工国际8.5136.98-0.01-0.12%712016047.270.58%
300928华安鑫创33.78-28.48-0.04-0.12%77752628.11.45%
920021流金科技15.31-153.45-0.02-0.13%33147750725.2814.24%
688722同益中21.5934.22-0.03-0.14%63406.1113573.442.83%
300419ST浩丰7.19-108.25-0.01-0.14%347642493.040.95%
300406九强生物13.2317.97-0.02-0.15%261703447.540.62%
601766中国中车6.3912.14-0.01-0.16%79106250527.30.33%
301175中科环保6.0425.01-0.01-0.17%1280407728.522.06%
600031三一重工23.8826.64-0.04-0.17%36872488073.250.44%
601068中铝国际5.63189.36-0.01-0.18%1071316033.690.42%
300324旋极信息5.59-31.77-0.01-0.18%23807513323.951.39%
688509正元地信5.15-25.11-0.01-0.19%77903.63991.052.02%
600050中国联通4.8516.02-0.01-0.21%103865250423.940.34%
688570天玛智控19.2160.23-0.04-0.21%4675.05897.88130.25%
300958建工修复14.22-16.67-0.03-0.21%263243720.52.89%
920017星昊医药18.8526.04-0.04-0.21%4896922.80770.40%
300072海新能科4.58-40.90-0.01-0.22%1699297780.460.73%
688520神州细胞40.34-62.23-0.09-0.22%6892.8692773.5620.15%
600860京城股份13.38-1801.40-0.03-0.22%13949818593.673.14%
600905三峡能源4.0921.93-0.01-0.24%83641434351.830.29%
601698中国卫通35.79582.91-0.09-0.25%357837128096.10.85%
000065北方国际11.8817.77-0.03-0.25%830699888.760.85%
603613国联股份27.2913.70-0.07-0.26%4609212571.870.64%
920429康比特15.1749.24-0.04-0.26%6160933.78750.54%
920703广厦环能15.1220.79-0.04-0.26%4361657.93450.57%
688456有研粉材65.1995.60-0.18-0.28%43346.0728535.244.18%
601198东兴证券14.3821.13-0.04-0.28%14971221498.260.46%
600657信达地产3.58-1.70-0.01-0.28%1573015645.440.55%
688568中科星图66.58152.63-0.20-0.30%9055360223.441.12%
601600中国铝业13.2815.98-0.04-0.30%1362370181628.81.03%
000839国安股份3.10-55.44-0.01-0.32%100835531186.182.57%
601618中国中冶3.0416.21-0.01-0.33%110007733576.820.62%
688050爱博医疗60.0232.16-0.20-0.33%11991.517201.9360.62%
600582天地科技5.998.90-0.02-0.33%1443658654.150.35%
001391国货航5.9927.24-0.02-0.33%856345132.440.56%
001220C世盟44.2926.94-0.15-0.34%154576851.346.84%
605069正和生态14.08-15.44-0.05-0.35%27147640391.6912.82%
600528中铁工业8.2512.69-0.03-0.36%495304093.30.22%
601800中国交建8.086.34-0.03-0.37%12611010217.560.11%
600055万东医疗15.95778.32-0.06-0.37%231953699.550.33%
601059信达证券17.8431.56-0.07-0.39%7316113061.880.23%
601066中信建投24.1818.73-0.10-0.41%5383813024.120.08%
300200高盟新材11.9036.81-0.05-0.42%784229352.231.85%
002310东方新能2.36-10.68-0.01-0.42%3205487544.150.76%
300289利德曼7.05-46.04-0.03-0.42%360692546.850.66%
601886江河集团9.2615.84-0.04-0.43%195851817.740.17%
688198佰仁医疗101.2277.32-0.44-0.43%2706.322743.6110.20%
600155华创云信6.7794.51-0.03-0.44%1020496903.640.46%
002829星网宇达26.58-33.35-0.12-0.45%284487570.1691.95%
600962国投中鲁21.99101.30-0.10-0.45%162753588.440.62%
002151北斗星通43.35-87.83-0.20-0.46%10261544532.182.32%
002987京北方19.5051.33-0.09-0.46%488449471.560.58%
300386飞天诚信16.82-158.69-0.08-0.47%300975042.711.20%
001213中铁特货4.1832.78-0.02-0.48%621762603.640.14%
300070碧水源4.04668.76-0.02-0.49%1811397322.760.54%
300374中铁装配16.15-81.15-0.08-0.49%229993713.551.19%
601136首创证券17.8947.07-0.09-0.50%373316686.370.14%
600855航天长峰19.74-41.33-0.10-0.50%6843613520.771.46%
000882华联股份1.95-36.45-0.01-0.51%2632415161.630.96%
688058宝兰德33.04-25.97-0.17-0.51%16522.495427.6162.18%
600246万通发展11.51-61.98-0.06-0.52%21871025230.421.16%
601728中国电信5.7015.12-0.03-0.52%88955650705.740.11%
000798中水渔业11.38-62.34-0.06-0.52%13334115216.293.64%
601588北辰实业1.89-1.56-0.01-0.53%1785893391.370.67%
301276嘉曼服饰27.3726.30-0.15-0.55%224006148.944.86%
002153石基信息12.77-180.11-0.07-0.55%25591532634.581.60%
600511国药股份29.0010.88-0.16-0.55%213196184.370.39%
601881中国银河15.0311.71-0.09-0.60%18541327941.910.26%
301370国科恒泰11.5355.23-0.07-0.60%2117824430.65%
603087甘李药业65.8342.47-0.40-0.60%3136820643.570.56%
002755奥赛康15.8657.37-0.10-0.63%374465935.920.40%
603511爱慕股份15.8451.93-0.10-0.63%126632010.270.32%
603590康辰药业42.51118.34-0.27-0.63%107344550.110.68%
600900长江电力26.1019.55-0.17-0.65%571251149274.30.23%
000008神州高铁3.00-18.00-0.02-0.66%3055959157.171.13%
300150世纪瑞尔5.9981.35-0.04-0.66%1082676454.172.35%
300579数字认证32.77-118.46-0.22-0.67%297399725.051.13%
600161天坛生物16.3424.55-0.11-0.67%516238446.860.26%
300788中信出版33.0442.05-0.23-0.69%5921819382.523.11%
600886国投电力12.8815.66-0.09-0.69%11954715424.370.16%
600271航天信息9.97-43.68-0.07-0.70%15262515227.220.82%
301372科净源28.42-25.57-0.20-0.70%82312338.662.00%
603871嘉友国际14.1418.22-0.10-0.70%529897563.20.39%
600266城建发展5.65-16.64-0.04-0.70%37591921280.621.74%
002599盛通股份8.37-24.23-0.06-0.71%1158889642.282.91%
002383合众思壮11.13-54.68-0.08-0.71%9307410364.731.26%
300332天壕能源5.4553.00-0.04-0.73%876324785.871.06%
002385大北农4.0236.83-0.03-0.74%58043723326.071.65%
600056中国医药10.6631.06-0.08-0.74%926739878.710.62%
920819颖泰生物3.91-12.02-0.03-0.76%499121951.5740.41%
601668中国建筑5.044.66-0.04-0.79%155961178806.410.38%
002878元隆雅图20.01-25.89-0.16-0.79%9058017924.333.84%
601088中国神华42.5215.55-0.34-0.79%14761863103.040.09%
603377ST东时3.75-2.99-0.03-0.79%386761455.680.54%
601816京沪高铁4.9818.66-0.04-0.80%887052443610.18%
002066瑞泰科技19.79256.48-0.16-0.80%285215700.641.23%
600861北京人力18.429.01-0.15-0.81%160952964.160.44%
002453华软科技6.11-15.52-0.05-0.81%807494939.471.32%
688200华峰测控305.3781.51-2.51-0.82%17766.7354307.911.31%
300825阿尔特10.56-18.46-0.09-0.85%524085545.031.08%
601995中金公司34.8817.91-0.30-0.85%11841641351.580.41%
300081恒信东方5.69-9.70-0.05-0.87%18589010545.653.07%
000860顺鑫农业14.54-145.92-0.13-0.89%551098035.930.74%
920575康乐卫士9.99-9.02-0.09-0.89%372843737.8321.98%
600859王府井14.37-467.72-0.13-0.90%14640421044.71.30%
600015华夏银行6.613.88-0.06-0.90%37272924659.450.24%
002038双鹭药业6.5279.96-0.06-0.91%1259628191.941.48%
688244永信至诚23.87-243.67-0.22-0.91%23000.285455.0151.52%
000620盈新发展3.18-16.93-0.03-0.93%818027.126183.371.75%
002893京能热力11.5537.16-0.11-0.94%303823520.341.51%
603970中农立华13.5920.35-0.13-0.95%254973465.580.95%
688687凯因科技21.8127.25-0.21-0.95%22366.334882.631.31%
600062华润双鹤18.5212.17-0.18-0.96%5691010551.370.55%
603392万泰生物40.83-154.64-0.40-0.97%166156790.7910.13%
600008首创环保3.0513.12-0.03-0.97%678143.120739.220.92%
000603盛达资源47.1963.41-0.47-0.99%17732484595.32.66%
600560金自天正16.8673.06-0.17-1.00%168252846.080.75%
601598中国外运5.9311.28-0.06-1.00%753254481.320.15%
002271东方雨虹17.69-117.57-0.18-1.01%16569329454.290.87%
688468科美诊断7.8255.53-0.08-1.01%33522.492617.1980.84%
002573清新环境3.86-13.07-0.04-1.03%519802011.50.37%
300449汉邦高科7.69-32.83-0.08-1.03%826636336.612.14%
688068热景生物138.98-49.68-1.45-1.03%6583.559215.2860.71%
000402金融街2.86-0.87-0.03-1.04%2059095910.250.69%
603082北自科技38.7937.93-0.41-1.05%208348071.095.14%
603569长久物流7.5067.67-0.08-1.06%351402645.570.58%
603098森特股份14.9183.94-0.16-1.06%354745305.780.66%
601628中国人寿48.258.01-0.52-1.07%6929833549.250.03%
688466金科环境18.4636.53-0.20-1.07%9889.3581823.1140.81%
688197首药控股-U38.59-44.55-0.42-1.08%7161.812792.991.12%
688621阳光诺和68.0057.26-0.75-1.09%13111.398943.8751.17%
000605渤海股份7.22148.03-0.08-1.10%315882282.850.90%
601169北京银行5.414.42-0.06-1.10%94203051148.980.45%
601949中国出版7.2124.12-0.08-1.10%21689815550.911.14%
601988中国银行5.357.19-0.06-1.11%1919888102822.60.09%
300315掌趣科技6.24-1985.49-0.07-1.11%131991681627.245.11%
688349三一重能26.4525.97-0.30-1.12%18430.594889.6590.15%
600198大唐电信9.60181.72-0.11-1.13%13634513146.481.05%
002462嘉事堂15.6864.40-0.18-1.13%387806080.641.33%
603000人民网24.80146.86-0.29-1.16%619724153765.25.60%
601658邮储银行5.137.06-0.06-1.16%978024.9503380.15%
600085同仁堂30.7431.14-0.36-1.16%6331119494.780.46%
000725京东方A4.2423.74-0.05-1.17%3811397162016.61.05%
688651盛邦安全50.37-215.95-0.60-1.18%12759.146393.0593.93%
601818光大银行3.314.85-0.04-1.19%269783889273.230.58%
601319中国人保9.017.47-0.11-1.21%43884739770.790.12%
002963豪尔赛15.40-10.93-0.19-1.22%149482308.21.31%
000802北京文化4.81-8.18-0.06-1.23%42492020078.075.94%
000151中成股份13.51-23.85-0.17-1.24%358404856.791.16%
300071福石控股6.34-39.60-0.08-1.25%53043933494.785.61%
920344三元基因23.41-719.96-0.30-1.27%4014942.30480.35%
300055万邦达8.50128.24-0.11-1.28%1165189966.281.84%
300736百邦科技20.63-156.91-0.27-1.29%5491611266.164.39%
600871石化油服3.0492.28-0.04-1.30%191276358563.931.41%
600658电子城5.29-4.04-0.07-1.31%738373917.490.66%
600299安迪苏10.5127.17-0.14-1.31%26513127674.490.99%
003001中岩大地19.8871.21-0.27-1.34%1249524931.18%
601336新华保险78.506.38-1.07-1.34%9377974062.280.45%
300384三联虹普18.9523.24-0.26-1.35%8466116047.623.84%
300016北陆药业10.10170.04-0.14-1.37%18131418366.783.23%
300485赛升药业11.3767.44-0.16-1.39%380994330.61.39%
300204舒泰神26.61-76.51-0.38-1.41%10143427044.612.24%
002662峰璟股份4.1826.62-0.06-1.42%1963578223.5111.31%
300291百纳千成8.72-20.20-0.13-1.47%39586734281.114.25%
002542中化岩土3.35-4.07-0.05-1.47%1496515027.960.85%
601908京运通3.98-8.15-0.06-1.49%68188027042.872.82%
600743华远控股1.97-6.46-0.03-1.50%1298072571.660.55%
601398工商银行7.186.98-0.11-1.51%2742802197661.40.10%
000931中关村5.1975.96-0.08-1.52%899824687.061.20%
603903中持股份12.30-46.86-0.19-1.52%308363797.711.21%
300157新锦动力5.80198.91-0.09-1.53%49100228757.46.94%
920145恒合股份16.01-173.74-0.25-1.54%70161133.8761.44%
688004博汇科技24.81-111.87-0.39-1.55%21926.595476.4112.74%
002701奥瑞金5.6613.10-0.09-1.57%23576213422.050.92%
300896爱美客146.8030.31-2.34-1.57%2431235893.091.17%
600159大龙地产3.08-13.13-0.05-1.60%1204653724.361.45%
601089福元医药26.2327.19-0.43-1.61%145973847.470.30%
600195中牧股份7.7236.76-0.13-1.66%818616338.340.80%
300858科拓生物18.2448.35-0.31-1.67%150872758.780.77%
002739万达电影12.27-64.72-0.21-1.68%1076980131337.85.13%
300191潜能恒信30.37-333.28-0.52-1.68%8911827277.664.03%
600138中青旅9.8885.25-0.17-1.69%16705916571.562.31%
600980北矿科技25.9944.32-0.45-1.70%16305442531.838.68%
002612朗姿股份18.978.12-0.33-1.71%6209311789.722.44%
688652京仪装备118.97131.81-2.07-1.71%27638.833241.962.29%
301367瑞迈特80.7434.40-1.42-1.73%81546641.371.17%
600016民生银行3.935.67-0.07-1.75%29116101150810.82%
603818曲美家居3.91-31.81-0.07-1.76%889643497.91.30%
002721金一文化3.33-370.65-0.06-1.77%36166712091.031.36%
601939建设银行8.806.83-0.16-1.79%78335269207.770.82%
601718际华集团3.28-3.27-0.06-1.80%34416311338.090.79%
300182捷成股份8.69261.18-0.16-1.81%7080777623542.731.35%
002306*ST云网2.16-126.08-0.04-1.82%1438343118.41.77%
600037歌华有线8.15-203.39-0.16-1.93%18906915381.171.36%
000786北新建材28.2115.55-0.57-1.98%13708838935.850.81%
688169石头科技149.0525.04-3.02-1.99%25964.0338672.091.00%
300318博晖创新6.34-107.70-0.13-2.01%936005969.121.17%
603598引力传媒28.70-448.46-0.59-2.01%353986101978.613.15%
600429三元股份5.2942.75-0.11-2.04%1358057166.420.91%
600118中国卫星87.251795.36-1.87-2.10%3056122679102.58%
002186全聚德11.72-354.51-0.26-2.17%9686711433.883.16%
002413雷科防务13.85-51.88-0.31-2.19%972332.9135257.37.51%
002467二六三7.12122.62-0.16-2.20%110258878721.118.07%
601288农业银行6.648.05-0.15-2.21%3173036211985.70.10%
601111中国国航8.62555.44-0.20-2.27%55234148171.990.47%
600313农发种业7.24157.16-0.17-2.29%45064932761.324.16%
300139晓程科技58.05192.31-1.42-2.39%232101135785.39.93%
600386北巴传媒4.464378.77-0.11-2.41%2073379310.92.57%
603060国检集团6.8246.92-0.17-2.43%638524388.590.79%
688287*ST观典5.19-13.07-0.13-2.44%35954.871865.6160.97%
300773拉卡拉27.01118.28-0.69-2.49%35433295351.164.82%
688658悦康药业21.23-40.83-0.57-2.61%61561.8913103.731.37%
002707众信旅游7.76154.25-0.21-2.63%25481219885.693.09%
002780三夫户外16.15-302.04-0.44-2.65%6428510495.284.92%
000729燕京啤酒12.3922.71-0.34-2.67%22341527737.90.89%
601888中国中免94.3857.43-2.62-2.70%340414322789.71.74%
300079数码视讯6.38340.68-0.18-2.74%63928940935.544.99%
300860锋尚文化29.28194.48-0.84-2.79%3415010035.613.12%
600258首旅酒店16.4021.86-0.50-2.96%17083828266.641.53%
601998中信银行7.405.83-0.23-3.01%40773630458.630.10%
001210金房能源22.4946.69-0.74-3.19%429789841.7294.51%
300212易华录13.39-3.46-0.45-3.25%23077230945.393.30%
688236春立医疗22.1033.19-0.76-3.32%30424.016786.161.05%
300612宣亚国际19.47-110.39-0.68-3.37%16888132689.499.39%
688613奥精医疗24.02-911.67-0.84-3.38%41539.2210067.743.03%
603616韩建河山7.48-16.24-0.32-4.10%49697438161.9812.93%
300065海兰信27.11517.18-1.26-4.44%1396812386406.521.26%
600715文投控股2.36-18.77-0.11-4.45%908344.921664.833.17%
603123翠微股份13.28-17.15-0.62-4.46%35798647901.385.49%
300364中文在线37.63-47.66-2.17-5.45%1588880598895.624.06%
301162国能日新75.3586.27-4.65-5.81%4643534719.135.45%
600977中国电影17.64-3765.60-1.12-5.97%931150163644.14.99%
603778国晟科技14.38-90.62-1.07-6.93%55283281284.138.60%
603698航天工程35.8798.03-3.99-10.01%419530151349.27.83%
300251光线传媒23.8132.24-3.05-11.36%2843910693007.510.25%

转至国投电力(600886)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。