|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)北京市上涨家数:89下跌家数:376平均涨幅:-1.19%平均换手:2.07%总成交额:1279.17亿元 更新时间：2025-12-16 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 203166 | 56633.14 | 15.04% | | 920806 | 云星宇 | 15.30 | 48.04 | +2.28 | +17.51% | 169974 | 25328.17 | 5.65% | | 688291 | 金橙子 | 39.47 | 102.52 | +4.06 | +11.47% | 66366.59 | 24453.02 | 6.46% | | 300542 | 新晨科技 | 20.49 | -70.80 | +1.90 | +10.22% | 271199 | 55053.96 | 10.95% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 461511 | 57982.32 | 7.08% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1773247 | 178119.1 | 9.57% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | +0.75 | +10.01% | 3327014 | 269130.2 | 6.80% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 485339 | 44440.22 | 3.73% | | 002383 | 合众思壮 | 10.90 | -53.55 | +0.99 | +9.99% | 560225 | 57674.21 | 7.57% | | 002405 | 四维图新 | 8.64 | -15.56 | +0.57 | +7.06% | 925768 | 79029.58 | 3.93% | | 002066 | 瑞泰科技 | 20.77 | 269.18 | +1.22 | +6.24% | 101607 | 20570.76 | 4.40% | | 920579 | 机科股份 | 25.45 | 565.34 | +1.49 | +6.22% | 29356 | 7378.114 | 6.59% | | 002310 | 东方园林 | 2.57 | -11.63 | +0.13 | +5.33% | 2046875 | 52938.12 | 4.87% | | 688326 | 经纬恒润-W | 96.28 | -53.67 | +4.59 | +5.01% | 35350.3 | 34110.47 | 3.17% | | 000609 | ST中迪 | 9.90 | -10.06 | +0.47 | +4.98% | 246050 | 24228.13 | 8.45% | | 300688 | 创业黑马 | 28.99 | -55.57 | +1.22 | +4.39% | 108972 | 31538.79 | 7.34% | | 920592 | 华信永道 | 43.74 | 434.57 | +1.67 | +3.97% | 19570 | 8446.492 | 3.89% | | 000882 | 华联股份 | 2.13 | -39.82 | +0.08 | +3.90% | 2268633 | 49150.76 | 8.29% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.23 | +3.59% | 84223 | 5580.266 | 6.22% | | 600855 | 航天长峰 | 21.50 | -45.01 | +0.63 | +3.02% | 549197 | 114083.4 | 11.74% | | 301598 | 博科测试 | 61.92 | 31.78 | +1.79 | +2.98% | 5583 | 3410.27 | 3.79% | | 300662 | 科锐国际 | 25.24 | 17.14 | +0.72 | +2.94% | 45316 | 11475.45 | 2.31% | | 603903 | 中持股份 | 15.11 | -57.57 | +0.43 | +2.93% | 72507 | 11009.5 | 2.84% | | 300803 | 指南针 | 129.49 | 238.57 | +3.36 | +2.66% | 163377 | 208655.3 | 2.73% | | 920145 | 恒合股份 | 22.92 | -248.73 | +0.57 | +2.55% | 9125 | 2074.422 | 1.88% | | 920429 | 康比特 | 15.80 | 51.29 | +0.39 | +2.53% | 26175 | 4163.247 | 2.31% | | 600258 | 首旅酒店 | 15.74 | 20.98 | +0.36 | +2.34% | 127527 | 20129.55 | 1.14% | | 300896 | 爱美客 | 140.93 | 29.10 | +3.15 | +2.29% | 37867 | 53617.9 | 1.82% | | 300773 | 拉卡拉 | 21.84 | 95.64 | +0.43 | +2.01% | 201767 | 43752.77 | 2.75% | | 300072 | 海新能科 | 4.65 | -41.53 | +0.09 | +1.97% | 1198671 | 56621.86 | 5.14% | | 300456 | 赛微电子 | 66.55 | 31.98 | +1.25 | +1.91% | 699914 | 464188.1 | 11.72% | | 920553 | 凯腾精工 | 10.28 | 59.15 | +0.18 | +1.78% | 19661 | 2028.611 | 2.14% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | +0.15 | +1.65% | 224685 | 20591.55 | 4.07% | | 600859 | 王府井 | 14.68 | -477.81 | +0.23 | +1.59% | 385034 | 57033.18 | 3.43% | | 603778 | 国晟科技 | 11.79 | -74.30 | +0.17 | +1.46% | 709700 | 83060.68 | 11.04% | | 300928 | 华安鑫创 | 29.85 | -25.17 | +0.41 | +1.39% | 20101 | 6058.92 | 3.75% | | 601066 | 中信建投 | 26.93 | 20.86 | +0.34 | +1.28% | 274568 | 74145.24 | 0.42% | | 605599 | 菜百股份 | 15.44 | 14.79 | +0.19 | +1.25% | 26248 | 4040.28 | 0.34% | | 600007 | 中国国贸 | 19.18 | 16.32 | +0.23 | +1.21% | 25126 | 4807.89 | 0.25% | | 920703 | 广厦环能 | 15.18 | 20.87 | +0.18 | +1.20% | 12070 | 1839.538 | 1.58% | | 603818 | 曲美家居 | 3.63 | -29.54 | +0.04 | +1.11% | 188545 | 6891.689 | 2.75% | | 600166 | 福田汽车 | 2.77 | 28.82 | +0.03 | +1.09% | 888820 | 24531.27 | 1.12% | | 688466 | 金科环境 | 16.10 | 32.11 | +0.17 | +1.07% | 24270.83 | 3925.333 | 1.97% | | 920808 | 曙光数创 | 70.69 | -3720.06 | +0.74 | +1.06% | 13945 | 9879.424 | 0.72% | | 002933 | 新兴装备 | 34.91 | 131.85 | +0.35 | +1.01% | 34557 | 11919.05 | 3.03% | | 920879 | 基康技术 | 22.16 | 43.78 | +0.21 | +0.96% | 8257 | 1827.357 | 0.62% | | 002373 | 千方科技 | 10.74 | -16.65 | +0.10 | +0.94% | 288123 | 31149.05 | 2.09% | | 601718 | 际华集团 | 3.34 | -3.36 | +0.03 | +0.91% | 362816 | 12204.11 | 0.83% | | 920344 | 三元基因 | 24.17 | -743.33 | +0.19 | +0.79% | 7574 | 1842.727 | 0.67% | | 920184 | 国源科技 | 19.33 | 256.13 | +0.15 | +0.78% | 32217 | 6243.71 | 3.67% | | 688207 | 格灵深瞳 | 14.78 | -19.01 | +0.11 | +0.75% | 30509.85 | 4503.461 | 1.18% | | 300496 | 中科创达 | 63.43 | 60.27 | +0.47 | +0.75% | 106707 | 68301.16 | 2.90% | | 300477 | ST合纵 | 2.90 | -5.31 | +0.02 | +0.69% | 671766 | 19423.07 | 6.78% | | 300386 | 飞天诚信 | 16.02 | -151.14 | +0.11 | +0.69% | 37982 | 6036.36 | 1.51% | | 601857 | 中国石油 | 9.56 | 11.06 | +0.06 | +0.63% | 767971.1 | 72535.02 | 0.05% | | 688197 | 首药控股-U | 37.06 | -26.66 | +0.23 | +0.62% | 4703.67 | 1736.381 | 0.73% | | 688050 | 爱博医疗 | 61.45 | 32.92 | +0.38 | +0.62% | 10918.6 | 6693.698 | 0.56% | | 688169 | 石头科技 | 153.62 | 25.81 | +0.94 | +0.62% | 15818.1 | 24257.45 | 0.61% | | 002186 | 全聚德 | 11.67 | -353.00 | +0.07 | +0.60% | 54651 | 6449.56 | 1.78% | | 688652 | 京仪装备 | 102.00 | 113.01 | +0.59 | +0.58% | 34458.41 | 35420.06 | 2.85% | | 300079 | 数码视讯 | 5.22 | 278.74 | +0.03 | +0.58% | 158963 | 8340.17 | 1.24% | | 601136 | 首创证券 | 19.36 | 50.94 | +0.11 | +0.57% | 68807 | 13287.61 | 1.43% | | 688047 | 龙芯中科 | 144.10 | -85.43 | +0.80 | +0.56% | 31056.05 | 45147.98 | 0.77% | | 920819 | 颖泰生物 | 3.87 | -11.90 | +0.02 | +0.52% | 42487 | 1648.873 | 0.35% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 100011 | 2000.39 | 0.43% | | 688280 | 精进电动-UW | 8.06 | 141.77 | +0.04 | +0.50% | 56332.48 | 4480.777 | 1.08% | | 300444 | 双杰电气 | 10.15 | 90.40 | +0.05 | +0.50% | 652958 | 66416.59 | 10.51% | | 300608 | 思特奇 | 11.01 | -49.97 | +0.05 | +0.46% | 25615 | 2794.56 | 0.89% | | 300010 | 豆神教育 | 6.61 | 115.73 | +0.03 | +0.46% | 324608 | 21631.88 | 1.95% | | 300231 | 银信科技 | 10.15 | -38.79 | +0.04 | +0.40% | 54292 | 5455.15 | 1.22% | | 002612 | 朗姿股份 | 18.99 | 8.12 | +0.07 | +0.37% | 49423 | 9453.4 | 1.94% | | 002987 | 京北方 | 19.02 | 50.07 | +0.07 | +0.37% | 84425 | 16018.01 | 1.00% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.04 | +0.25% | 17972 | 2847.69 | 0.26% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 4653105 | 193053.6 | 1.27% | | 601088 | 中国神华 | 40.00 | 14.63 | +0.09 | +0.23% | 110850 | 44058.84 | 0.07% | | 600058 | 五矿发展 | 9.23 | 95.75 | +0.02 | +0.22% | 105464 | 9784.17 | 0.98% | | 688509 | 正元地信 | 4.78 | -23.31 | +0.01 | +0.21% | 89667.67 | 4198.294 | 2.33% | | 601888 | 中国中免 | 79.32 | 48.27 | +0.15 | +0.19% | 214934 | 172377.6 | 1.10% | | 002701 | 奥瑞金 | 5.96 | 13.80 | +0.01 | +0.17% | 272869 | 16253.42 | 1.07% | | 920122 | 中纺标 | 33.79 | 113.56 | +0.05 | +0.15% | 6215 | 2128.07 | 1.74% | | 300674 | 宇信科技 | 21.49 | 38.13 | +0.03 | +0.14% | 50541 | 10817.76 | 0.72% | | 601998 | 中信银行 | 7.43 | 5.89 | +0.01 | +0.13% | 290715 | 21479.78 | 0.07% | | 000860 | 顺鑫农业 | 15.07 | -151.24 | +0.02 | +0.13% | 25410 | 3824.56 | 0.34% | | 601398 | 工商银行 | 7.82 | 7.60 | +0.01 | +0.13% | 1142098 | 88761.88 | 0.04% | | 920493 | 并行科技 | 133.19 | 455.77 | +0.16 | +0.12% | 6974 | 9333.521 | 1.69% | | 002410 | 广联达 | 12.29 | 58.29 | +0.01 | +0.08% | 99485 | 12174.79 | 0.63% | | 920017 | 星昊医药 | 18.46 | 25.53 | +0.01 | +0.05% | 11073 | 2058.602 | 0.90% | | 301508 | 中机认检 | 30.46 | 46.22 | +0.01 | +0.03% | 7457 | 2257.05 | 1.27% | | 300661 | 圣邦股份 | 64.39 | 71.24 | +0.01 | +0.02% | 43071 | 27799.32 | 0.73% | | 600028 | 中国石化 | 5.80 | 19.48 | 0.00 | 0.00% | 726935.1 | 41726.17 | 0.08% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 300332 | 天壕能源 | 5.27 | 51.25 | 0.00 | 0.00% | 124439 | 6630.65 | 1.50% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 920208 | 青矩技术 | 25.10 | 18.14 | 0.00 | 0.00% | 7330 | 1851.552 | 0.75% | | 601319 | 中国人保 | 8.79 | 7.29 | 0.00 | 0.00% | 484176 | 42649.38 | 0.14% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 301153 | 中科江南 | 19.23 | 203.09 | 0.00 | 0.00% | 19506 | 3725.72 | 0.59% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 600161 | 天坛生物 | 16.24 | 24.40 | -0.01 | -0.06% | 52506 | 8557.48 | 0.27% | | 600138 | 中青旅 | 9.36 | 52.84 | -0.01 | -0.11% | 50371 | 4724.79 | 0.70% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.02 | -0.16% | 6484 | 836.7129 | 0.63% | | 300523 | 辰安科技 | 22.80 | -16.98 | -0.04 | -0.18% | 27677 | 6301.45 | 1.19% | | 300003 | 乐普医疗 | 15.39 | 66.54 | -0.03 | -0.19% | 86908 | 13357.47 | 0.55% | | 688172 | 燕东微 | 26.94 | -553.71 | -0.06 | -0.22% | 98533.82 | 26984.98 | 1.68% | | 688349 | 三一重能 | 26.30 | 25.82 | -0.06 | -0.23% | 14212.85 | 3742.862 | 0.57% | | 688569 | 铁科轨道 | 21.47 | 26.84 | -0.05 | -0.23% | 3682.08 | 789.6741 | 0.17% | | 601886 | 江河集团 | 7.65 | 13.09 | -0.02 | -0.26% | 16629 | 1270.38 | 0.15% | | 300663 | 科蓝软件 | 17.05 | -15.15 | -0.05 | -0.29% | 51811 | 8767.13 | 1.14% | | 920021 | 流金科技 | 6.60 | -66.15 | -0.02 | -0.30% | 46045 | 3059.554 | 1.98% | | 688111 | 金山办公 | 306.66 | 79.63 | -0.94 | -0.31% | 20693.2 | 63692.4 | 0.45% | | 688520 | 神州细胞 | 44.50 | -68.65 | -0.15 | -0.34% | 16638.27 | 7384.711 | 0.37% | | 601939 | 建设银行 | 8.85 | 6.87 | -0.03 | -0.34% | 391628 | 34596.21 | 0.41% | | 600288 | 大恒科技 | 14.62 | 148.04 | -0.05 | -0.34% | 39497 | 5774 | 0.90% | | 601618 | 中国中冶 | 2.92 | 15.57 | -0.01 | -0.34% | 945508.9 | 27528.31 | 0.53% | | 688613 | 奥精医疗 | 19.95 | -757.20 | -0.07 | -0.35% | 18671.45 | 3698.749 | 1.36% | | 601988 | 中国银行 | 5.59 | 7.51 | -0.02 | -0.36% | 1136191 | 63370.85 | 0.05% | | 000402 | 金融街 | 2.76 | -0.84 | -0.01 | -0.36% | 106376 | 2948.76 | 0.36% | | 301276 | 嘉曼服饰 | 24.30 | 23.35 | -0.09 | -0.37% | 14980 | 3650.59 | 3.25% | | 600916 | 中国黄金 | 8.03 | 33.09 | -0.03 | -0.37% | 53586 | 4305.5 | 0.32% | | 601881 | 中国银河 | 15.87 | 12.36 | -0.06 | -0.38% | 174371 | 27814.94 | 0.24% | | 002151 | 北斗星通 | 31.62 | -64.06 | -0.12 | -0.38% | 129377 | 40598.95 | 2.92% | | 300851 | 交大思诺 | 25.90 | 43.17 | -0.10 | -0.38% | 3699 | 954.47 | 0.75% | | 601816 | 京沪高铁 | 5.09 | 19.08 | -0.02 | -0.39% | 611606 | 31183.55 | 0.13% | | 600015 | 华夏银行 | 6.82 | 4.00 | -0.03 | -0.44% | 223982 | 15301.89 | 0.15% | | 600536 | 中国软件 | 43.25 | -225.46 | -0.20 | -0.46% | 54566 | 23671.88 | 0.65% | | 300365 | 恒华科技 | 6.32 | -23.75 | -0.03 | -0.47% | 84178 | 5271.68 | 1.64% | | 601111 | 中国国航 | 8.33 | 536.76 | -0.04 | -0.48% | 241152 | 20217.43 | 0.21% | | 601598 | 中国外运 | 6.23 | 11.86 | -0.03 | -0.48% | 61445 | 3846.35 | 0.12% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.02 | -0.48% | 620890 | 25487.12 | 0.22% | | 001213 | 中铁特货 | 4.04 | 31.68 | -0.02 | -0.49% | 52061 | 2108.98 | 0.12% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 310259 | 12349.64 | 0.88% | | 300352 | 北信源 | 5.85 | -32.20 | -0.03 | -0.51% | 255960 | 15046.92 | 2.00% | | 601186 | 中国铁建 | 7.74 | 4.93 | -0.04 | -0.51% | 137724 | 10670.28 | 0.12% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.04 | -0.53% | 21679 | 1626.78 | 0.36% | | 301080 | 百普赛斯 | 52.43 | 50.73 | -0.28 | -0.53% | 7524 | 3957.76 | 0.60% | | 600900 | 长江电力 | 27.89 | 20.89 | -0.15 | -0.53% | 390847 | 109072.5 | 0.16% | | 601169 | 北京银行 | 5.51 | 4.50 | -0.03 | -0.54% | 740091.1 | 40868.38 | 0.35% | | 601390 | 中国中铁 | 5.38 | 5.35 | -0.03 | -0.55% | 381722 | 20562.8 | 0.19% | | 601658 | 邮储银行 | 5.37 | 7.39 | -0.03 | -0.56% | 685866 | 36855.65 | 0.10% | | 600246 | 万通发展 | 12.13 | -63.55 | -0.07 | -0.57% | 368624 | 44514.89 | 1.95% | | 002657 | 中科金财 | 25.97 | -99.27 | -0.15 | -0.57% | 79282 | 20465.48 | 2.36% | | 601668 | 中国建筑 | 5.15 | 4.76 | -0.03 | -0.58% | 754228 | 38856.3 | 0.18% | | 600463 | 空港股份 | 12.01 | -37.61 | -0.07 | -0.58% | 35801 | 4292.82 | 1.19% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.04 | -0.58% | 181754 | 12387.66 | 0.82% | | 601588 | 北辰实业 | 1.70 | -1.41 | -0.01 | -0.58% | 162358 | 2775.25 | 0.61% | | 603511 | 爱慕股份 | 15.26 | 50.03 | -0.09 | -0.59% | 4831 | 738.6 | 0.12% | | 920575 | 康乐卫士 | 10.13 | -9.15 | -0.06 | -0.59% | 29198 | 2980.984 | 1.55% | | 601766 | 中国中车 | 6.74 | 12.80 | -0.04 | -0.59% | 667456 | 45051.58 | 0.27% | | 601728 | 中国电信 | 6.58 | 17.46 | -0.04 | -0.60% | 773564.9 | 50644.28 | 0.10% | | 688253 | 英诺特 | 31.09 | 31.92 | -0.19 | -0.61% | 8020.52 | 2485.605 | 1.16% | | 688315 | 诺禾致源 | 13.09 | 31.09 | -0.08 | -0.61% | 10439.57 | 1364.252 | 0.25% | | 601949 | 中国出版 | 6.39 | 21.38 | -0.04 | -0.62% | 31283 | 2001.61 | 0.16% | | 688570 | 天玛智控 | 17.50 | 54.87 | -0.11 | -0.62% | 3584.6 | 628.1525 | 0.19% | | 600791 | 京能置业 | 4.75 | -7.82 | -0.03 | -0.63% | 31364 | 1490.97 | 0.69% | | 300935 | 盈建科 | 29.84 | -39.17 | -0.19 | -0.63% | 8260 | 2443.85 | 1.37% | | 300579 | 数字认证 | 28.07 | -101.47 | -0.18 | -0.64% | 14463 | 4047.1 | 0.55% | | 000151 | 中成股份 | 12.02 | -21.22 | -0.08 | -0.66% | 18685 | 2248.03 | 0.61% | | 600008 | 首创环保 | 2.99 | 12.87 | -0.02 | -0.66% | 422154 | 12643.79 | 0.58% | | 688468 | 科美诊断 | 7.32 | 51.98 | -0.05 | -0.68% | 15426.21 | 1128.249 | 0.38% | | 300406 | 九强生物 | 13.12 | 17.82 | -0.09 | -0.68% | 18964 | 2485.54 | 0.45% | | 600386 | 北巴传媒 | 4.32 | 4241.32 | -0.03 | -0.69% | 43282 | 1875.66 | 0.54% | | 601898 | 中煤能源 | 12.96 | 9.99 | -0.09 | -0.69% | 58505 | 7558.07 | 0.06% | | 300045 | 华力创通 | 24.39 | -154.25 | -0.17 | -0.69% | 343286 | 82910.42 | 6.65% | | 601800 | 中国交建 | 8.34 | 6.54 | -0.06 | -0.71% | 102228 | 8544.79 | 0.09% | | 600511 | 国药股份 | 28.75 | 10.79 | -0.21 | -0.73% | 16689 | 4807.32 | 0.30% | | 002707 | 众信旅游 | 6.80 | 135.17 | -0.05 | -0.73% | 74225 | 5088.6 | 0.90% | | 301169 | 零点有数 | 46.11 | -56.46 | -0.34 | -0.73% | 10811 | 5018.8 | 1.50% | | 301208 | 中亦科技 | 36.31 | 67.11 | -0.27 | -0.74% | 7881 | 2844.28 | 1.57% | | 300825 | 阿尔特 | 9.35 | -16.34 | -0.07 | -0.74% | 43883 | 4090.6 | 0.91% | | 688236 | 春立医疗 | 23.77 | 35.70 | -0.18 | -0.75% | 6031.61 | 1431.418 | 0.21% | | 600085 | 同仁堂 | 32.92 | 33.35 | -0.25 | -0.75% | 58852 | 19291.07 | 0.43% | | 600528 | 中铁工业 | 7.89 | 12.13 | -0.06 | -0.75% | 60360 | 4759.95 | 0.27% | | 600016 | 民生银行 | 3.88 | 5.60 | -0.03 | -0.77% | 2290284 | 89152.61 | 0.65% | | 002713 | *ST东易 | 10.10 | -6.53 | -0.08 | -0.79% | 193716 | 19615.03 | 4.71% | | 300318 | 博晖创新 | 6.28 | -106.68 | -0.05 | -0.79% | 62080 | 3907.21 | 0.78% | | 002573 | 清新环境 | 3.73 | -12.63 | -0.03 | -0.80% | 45957 | 1716.06 | 0.33% | | 600962 | 国投中鲁 | 19.87 | 91.53 | -0.16 | -0.80% | 10683 | 2124.63 | 0.41% | | 600886 | 国投电力 | 13.58 | 16.51 | -0.11 | -0.80% | 85845 | 11636.73 | 0.12% | | 688338 | 赛科希德 | 25.37 | 28.68 | -0.21 | -0.82% | 2233.92 | 568.9219 | 0.21% | | 300384 | 三联虹普 | 15.60 | 19.13 | -0.13 | -0.83% | 9626 | 1500.91 | 0.44% | | 600657 | 信达地产 | 3.51 | -1.67 | -0.03 | -0.85% | 82948 | 2935.14 | 0.29% | | 601818 | 光大银行 | 3.51 | 5.15 | -0.03 | -0.85% | 939042 | 33004.87 | 0.20% | | 601868 | 中国能建 | 2.34 | 12.27 | -0.02 | -0.85% | 1008988 | 23611.75 | 0.31% | | 603392 | 万泰生物 | 45.92 | -174.45 | -0.40 | -0.86% | 10637 | 4887.62 | 0.08% | | 300759 | 康龙化成 | 28.60 | 33.62 | -0.25 | -0.87% | 94876 | 27363.09 | 0.67% | | 301370 | 国科恒泰 | 11.42 | 54.70 | -0.10 | -0.87% | 21989 | 2501.47 | 0.68% | | 600429 | 三元股份 | 5.65 | 45.66 | -0.05 | -0.88% | 840690 | 48725.8 | 5.61% | | 001259 | 利仁科技 | 28.10 | 422.20 | -0.25 | -0.88% | 8400 | 2375.72 | 1.77% | | 920047 | 诺思兰德 | 23.58 | -136.46 | -0.21 | -0.88% | 11631 | 2780.507 | 0.65% | | 600266 | 城建发展 | 4.48 | -13.19 | -0.04 | -0.88% | 159559 | 7204.53 | 0.74% | | 003005 | 竞业达 | 19.03 | -288.72 | -0.17 | -0.89% | 15889 | 3027.87 | 1.25% | | 600299 | 安迪苏 | 8.72 | 19.63 | -0.08 | -0.91% | 26316 | 2300.73 | 0.10% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.05 | -0.91% | 215982.2 | 11799.95 | 0.25% | | 300541 | 先进数通 | 13.95 | 65.30 | -0.13 | -0.92% | 60129 | 8358.77 | 1.56% | | 601117 | 中国化学 | 7.51 | 7.54 | -0.07 | -0.92% | 197311 | 14802.65 | 0.32% | | 001391 | 国货航 | 6.19 | 28.15 | -0.06 | -0.96% | 79675 | 4939.55 | 0.93% | | 603860 | 中公高科 | 28.85 | 43.87 | -0.28 | -0.96% | 4930 | 1429.53 | 0.74% | | 603871 | 嘉友国际 | 14.11 | 18.18 | -0.14 | -0.98% | 167197 | 23707.98 | 1.22% | | 300271 | 华宇软件 | 7.05 | -14.71 | -0.07 | -0.98% | 66450 | 4702.88 | 0.84% | | 603590 | 康辰药业 | 41.15 | 114.55 | -0.41 | -0.99% | 14238 | 5937.82 | 0.90% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.03 | -0.99% | 302301 | 9037.52 | 0.51% | | 301380 | 挖金客 | 30.69 | 53.45 | -0.31 | -1.00% | 6049 | 1847.56 | 0.75% | | 603970 | 中农立华 | 12.84 | 19.23 | -0.13 | -1.00% | 8522 | 1098.41 | 0.32% | | 603138 | 海量数据 | 13.78 | -42.55 | -0.14 | -1.01% | 22992 | 3151.67 | 0.80% | | 601068 | 中铝国际 | 4.91 | 165.14 | -0.05 | -1.01% | 79242 | 3880.75 | 0.31% | | 600062 | 华润双鹤 | 18.27 | 12.01 | -0.19 | -1.03% | 48805 | 8912.91 | 0.47% | | 000008 | 神州高铁 | 2.88 | -17.28 | -0.03 | -1.03% | 240490 | 6935.26 | 0.89% | | 000786 | 北新建材 | 24.77 | 13.65 | -0.26 | -1.04% | 41978 | 10444.98 | 0.25% | | 600861 | 北京人力 | 18.08 | 8.85 | -0.19 | -1.04% | 26877 | 4900.4 | 0.73% | | 603888 | 新华网 | 18.74 | 44.91 | -0.20 | -1.06% | 47282 | 8882.14 | 0.70% | | 300788 | 中信出版 | 27.14 | 34.54 | -0.29 | -1.06% | 7083 | 1926.9 | 0.37% | | 000729 | 燕京啤酒 | 12.15 | 22.27 | -0.13 | -1.06% | 80630 | 9825.7 | 0.32% | | 603377 | ST东时 | 3.73 | -2.98 | -0.04 | -1.06% | 36470 | 1375.29 | 0.51% | | 601288 | 农业银行 | 7.41 | 8.99 | -0.08 | -1.07% | 1620980 | 119873.5 | 0.05% | | 301333 | 诺思格 | 55.00 | 35.09 | -0.60 | -1.08% | 7819 | 4332.67 | 1.37% | | 603082 | 北自科技 | 34.80 | 34.03 | -0.38 | -1.08% | 4866 | 1691.79 | 1.20% | | 002439 | 启明星辰 | 13.65 | -71.28 | -0.15 | -1.09% | 64166 | 8778.24 | 0.88% | | 688078 | 龙软科技 | 26.28 | -66.48 | -0.29 | -1.09% | 2622.39 | 690.2461 | 0.36% | | 002819 | 东方中科 | 27.02 | -39.02 | -0.30 | -1.10% | 9862 | 2665.26 | 0.42% | | 301269 | 华大九天 | 103.00 | 936.43 | -1.15 | -1.10% | 19932 | 20527.78 | 0.37% | | 600195 | 中牧股份 | 7.93 | 37.76 | -0.09 | -1.12% | 103455 | 8240.3 | 1.01% | | 000959 | 首钢股份 | 4.34 | 27.57 | -0.05 | -1.14% | 235408 | 10234.49 | 0.31% | | 600056 | 中国医药 | 10.39 | 30.28 | -0.12 | -1.14% | 84629 | 8825.96 | 0.57% | | 688056 | 莱伯泰科 | 32.82 | 60.49 | -0.38 | -1.14% | 2081.31 | 684.6877 | 0.31% | | 000839 | 国安股份 | 2.59 | -46.32 | -0.03 | -1.15% | 177506 | 4613.43 | 0.45% | | 601669 | 中国电建 | 5.18 | 8.35 | -0.06 | -1.15% | 572771 | 29728.61 | 0.44% | | 301047 | 义翘神州 | 66.40 | 60.82 | -0.77 | -1.15% | 3463 | 2304.44 | 0.29% | | 601985 | 中国核电 | 8.62 | 22.60 | -0.10 | -1.15% | 465419 | 40223.5 | 0.25% | | 301372 | 科净源 | 24.99 | -22.48 | -0.29 | -1.15% | 4710 | 1178.74 | 1.14% | | 688201 | 信安世纪 | 12.89 | 258.01 | -0.15 | -1.15% | 34037.71 | 4374.851 | 1.13% | | 300513 | 恒实科技 | 10.12 | -3.09 | -0.12 | -1.17% | 70665 | 7148.14 | 2.45% | | 300036 | 超图软件 | 16.69 | -53.14 | -0.20 | -1.18% | 59166 | 9869.24 | 1.35% | | 301270 | 汉仪股份 | 36.59 | 286.16 | -0.44 | -1.19% | 11331 | 4158.08 | 1.20% | | 601992 | 金隅集团 | 1.66 | -11.48 | -0.02 | -1.19% | 374274 | 6210.14 | 0.45% | | 300369 | 绿盟科技 | 7.35 | -25.37 | -0.09 | -1.21% | 82103 | 6029.31 | 1.02% | | 603927 | 中科软 | 18.61 | 64.80 | -0.23 | -1.22% | 38904 | 7242.391 | 0.47% | | 688561 | 奇安信-U | 34.58 | -28.76 | -0.43 | -1.23% | 20139.6 | 6981.76 | 0.30% | | 000931 | 中关村 | 4.80 | 70.26 | -0.06 | -1.23% | 43169 | 2079.61 | 0.57% | | 002362 | 汉王科技 | 20.79 | -40.23 | -0.26 | -1.24% | 33683 | 6991.28 | 1.62% | | 688722 | 同益中 | 17.54 | 27.80 | -0.22 | -1.24% | 20521.78 | 3541.603 | 0.92% | | 300166 | 东方国信 | 9.55 | -120.72 | -0.12 | -1.24% | 102851 | 9840.25 | 1.14% | | 300858 | 科拓生物 | 16.59 | 43.98 | -0.21 | -1.25% | 22768 | 3832.55 | 1.18% | | 003007 | 直真科技 | 31.80 | 126.58 | -0.41 | -1.27% | 9353 | 2977.97 | 1.26% | | 601628 | 中国人寿 | 45.42 | 7.54 | -0.59 | -1.28% | 86528 | 39480.93 | 0.04% | | 301162 | 国能日新 | 52.03 | 59.57 | -0.68 | -1.29% | 3499 | 1822.54 | 0.41% | | 002662 | 峰璟股份 | 3.80 | 24.20 | -0.05 | -1.30% | 105203 | 4000.69 | 0.70% | | 600968 | 海油发展 | 3.79 | 10.08 | -0.05 | -1.30% | 283621 | 10736.59 | 0.28% | | 603979 | 金诚信 | 68.57 | 19.06 | -0.91 | -1.31% | 43931 | 30444.88 | 0.70% | | 001289 | 龙源电力 | 15.03 | 24.27 | -0.20 | -1.31% | 33613 | 5056.84 | 0.07% | | 603060 | 国检集团 | 6.01 | 27.84 | -0.08 | -1.31% | 29909 | 1800.84 | 0.37% | | 688356 | 键凯科技 | 80.91 | 129.45 | -1.08 | -1.32% | 2315.78 | 1879.336 | 0.38% | | 002780 | 三夫户外 | 14.23 | -266.13 | -0.19 | -1.32% | 43790 | 6285.09 | 3.35% | | 688244 | 永信至诚 | 23.10 | -235.81 | -0.31 | -1.32% | 25579.95 | 6035.184 | 1.69% | | 000605 | 渤海股份 | 6.66 | 136.55 | -0.09 | -1.33% | 21152 | 1410.99 | 0.60% | | 600050 | 中国联通 | 5.09 | 16.82 | -0.07 | -1.36% | 1162481 | 59274.04 | 0.38% | | 300212 | 易华录 | 15.98 | -4.13 | -0.22 | -1.36% | 73622 | 11739.72 | 1.05% | | 688277 | 天智航-U | 14.35 | -41.15 | -0.20 | -1.37% | 22761.76 | 3266.542 | 0.50% | | 688200 | 华峰测控 | 169.60 | 45.27 | -2.40 | -1.40% | 10199.77 | 17440.35 | 0.75% | | 002599 | 盛通股份 | 7.72 | -22.35 | -0.11 | -1.40% | 47867 | 3698.07 | 1.20% | | 003001 | 中岩大地 | 19.95 | 71.46 | -0.29 | -1.43% | 12778 | 2565.08 | 1.21% | | 600159 | 大龙地产 | 2.75 | -11.73 | -0.04 | -1.43% | 106473 | 2940.56 | 1.28% | | 300419 | ST浩丰 | 6.10 | -91.84 | -0.09 | -1.45% | 28202 | 1721.33 | 0.77% | | 688004 | 博汇科技 | 22.34 | -100.73 | -0.33 | -1.46% | 6981.45 | 1567.459 | 0.87% | | 301236 | 软通动力 | 45.34 | 212.50 | -0.67 | -1.46% | 66258 | 30206.03 | 0.85% | | 300296 | 利亚德 | 6.08 | -20.82 | -0.09 | -1.46% | 261967 | 15957.02 | 1.15% | | 002542 | 中化岩土 | 3.32 | -4.03 | -0.05 | -1.48% | 119389 | 3970.59 | 0.68% | | 300485 | 赛升药业 | 10.61 | 62.93 | -0.16 | -1.49% | 39999 | 4256.58 | 1.46% | | 601101 | 昊华能源 | 7.27 | 22.21 | -0.11 | -1.49% | 38769 | 2819.12 | 0.27% | | 600037 | 歌华有线 | 7.20 | -179.68 | -0.11 | -1.50% | 76182 | 5485.57 | 0.55% | | 603087 | 甘李药业 | 66.05 | 42.62 | -1.01 | -1.51% | 52649 | 34805.34 | 0.94% | | 002755 | 奥赛康 | 16.30 | 58.96 | -0.25 | -1.51% | 35788 | 5851.27 | 0.39% | | 600582 | 天地科技 | 5.71 | 8.48 | -0.09 | -1.55% | 193264 | 11063.52 | 0.47% | | 601858 | 中国科传 | 17.60 | 26.48 | -0.28 | -1.57% | 20293 | 3581.19 | 0.26% | | 600372 | 中航机载 | 12.55 | 73.39 | -0.20 | -1.57% | 329957 | 41317.18 | 0.68% | | 300289 | 利德曼 | 6.90 | -45.06 | -0.11 | -1.57% | 42511 | 2945.33 | 0.78% | | 605069 | 正和生态 | 9.30 | -10.20 | -0.15 | -1.59% | 21523 | 1997.26 | 2.56% | | 603588 | 高能环境 | 6.69 | 17.97 | -0.11 | -1.62% | 109294 | 7323.54 | 0.72% | | 002721 | 金一文化 | 3.04 | -338.38 | -0.05 | -1.62% | 262821 | 7983.86 | 0.99% | | 600560 | 金自天正 | 15.66 | 67.86 | -0.26 | -1.63% | 12221 | 1917.34 | 0.55% | | 000938 | 紫光股份 | 24.02 | 49.26 | -0.40 | -1.64% | 223281 | 53813.8 | 0.78% | | 688080 | 映翰通 | 48.22 | 23.83 | -0.81 | -1.65% | 7475.68 | 3617.63 | 1.01% | | 002148 | 北纬科技 | 8.32 | 376.61 | -0.14 | -1.65% | 52631 | 4392.99 | 1.17% | | 300016 | 北陆药业 | 7.71 | 129.80 | -0.13 | -1.66% | 45985 | 3556.88 | 0.82% | | 300315 | 掌趣科技 | 4.74 | -1508.21 | -0.08 | -1.66% | 266656 | 12653.68 | 1.03% | | 002306 | *ST云网 | 1.75 | -102.15 | -0.03 | -1.69% | 102949 | 1805.39 | 1.26% | | 600031 | 三一重工 | 20.71 | 23.10 | -0.36 | -1.71% | 212681 | 44189.63 | 0.25% | | 002649 | 博彦科技 | 12.65 | 57.40 | -0.22 | -1.71% | 50530 | 6421.22 | 0.92% | | 300150 | 世纪瑞尔 | 5.14 | 69.80 | -0.09 | -1.72% | 60864 | 3130.82 | 1.32% | | 002153 | 石基信息 | 10.17 | -143.44 | -0.18 | -1.74% | 156514 | 15968.99 | 0.98% | | 603000 | 人民网 | 18.45 | 109.26 | -0.33 | -1.76% | 71008 | 13103.29 | 0.64% | | 300070 | 碧水源 | 3.87 | 640.62 | -0.07 | -1.78% | 217722 | 8466.18 | 0.65% | | 300958 | 建工修复 | 12.16 | -14.25 | -0.22 | -1.78% | 16108 | 1961.3 | 1.77% | | 002368 | 太极股份 | 22.95 | 64.02 | -0.42 | -1.80% | 48850 | 11242.83 | 0.79% | | 688015 | 交控科技 | 22.09 | 30.19 | -0.41 | -1.82% | 11912.02 | 2645.959 | 0.63% | | 300887 | 谱尼测试 | 8.54 | -14.52 | -0.16 | -1.84% | 85180 | 7286.85 | 2.35% | | 301367 | 瑞迈特 | 83.12 | 35.42 | -1.56 | -1.84% | 5913 | 4936.06 | 0.85% | | 600658 | 电子城 | 5.32 | -4.06 | -0.10 | -1.85% | 72307 | 3858.62 | 0.65% | | 601336 | 新华保险 | 67.78 | 5.51 | -1.29 | -1.87% | 98889 | 67719.12 | 0.47% | | 603098 | 森特股份 | 12.59 | 70.88 | -0.24 | -1.87% | 25692 | 3264.24 | 0.48% | | 002038 | 双鹭药业 | 7.33 | 89.90 | -0.14 | -1.87% | 89489 | 6574.59 | 1.05% | | 300002 | 神州泰岳 | 10.99 | 20.43 | -0.21 | -1.88% | 199441 | 22012.17 | 1.08% | | 300073 | 当升科技 | 55.38 | 59.06 | -1.06 | -1.88% | 69476 | 38646.38 | 1.37% | | 600361 | 创新新材 | 4.17 | 16.86 | -0.08 | -1.88% | 330082 | 13801.63 | 0.88% | | 920179 | 凯德石英 | 35.85 | 104.74 | -0.69 | -1.89% | 27367 | 9928.128 | 4.58% | | 300005 | 探路者 | 9.86 | 229.82 | -0.19 | -1.89% | 190718 | 18849.89 | 2.16% | | 603616 | 韩建河山 | 5.12 | -11.12 | -0.10 | -1.92% | 51674 | 2652.72 | 1.34% | | 002963 | 豪尔赛 | 14.17 | -10.05 | -0.28 | -1.94% | 21699 | 3074.2 | 1.90% | | 600313 | 农发种业 | 6.57 | 132.90 | -0.13 | -1.94% | 208312 | 13792.54 | 1.92% | | 002462 | 嘉事堂 | 15.54 | 63.82 | -0.31 | -1.96% | 50808 | 7947.38 | 1.74% | | 688369 | 致远互联 | 22.41 | -7.48 | -0.45 | -1.97% | 14529.39 | 3260.51 | 1.26% | | 301293 | 三博脑科 | 52.26 | 127.99 | -1.05 | -1.97% | 25240 | 13219.04 | 1.57% | | 002642 | 荣联科技 | 7.95 | 218.84 | -0.16 | -1.97% | 95118 | 7576.94 | 1.44% | | 688687 | 凯因科技 | 24.33 | 30.40 | -0.49 | -1.97% | 20151.07 | 4927.776 | 1.18% | | 920160 | 北矿检测 | 24.80 | -- | -0.50 | -1.98% | 17392 | 4348.806 | 6.82% | | 300011 | 鼎汉技术 | 7.91 | 583.64 | -0.16 | -1.98% | 42147 | 3341.56 | 0.83% | | 002467 | 二六三 | 5.87 | 101.09 | -0.12 | -2.00% | 232648 | 13715.32 | 1.70% | | 300291 | 百纳千成 | 5.33 | -12.35 | -0.11 | -2.02% | 156343 | 8422.76 | 1.68% | | 002371 | 北方华创 | 439.90 | 50.72 | -9.10 | -2.03% | 32331 | 143384.2 | 0.45% | | 688489 | 三未信安 | 41.59 | -427.11 | -0.87 | -2.05% | 3132.82 | 1303.02 | 0.28% | | 300374 | 中铁装配 | 15.76 | -79.19 | -0.33 | -2.05% | 36547 | 5774.09 | 1.89% | | 600588 | 用友网络 | 12.40 | -21.14 | -0.26 | -2.05% | 211867 | 26395.71 | 0.62% | | 688058 | 宝兰德 | 25.96 | -20.92 | -0.55 | -2.07% | 5883.25 | 1535.505 | 0.76% | | 600764 | 中国海防 | 25.93 | 79.05 | -0.55 | -2.08% | 65208 | 16965.31 | 0.92% | | 300223 | 北京君正 | 91.30 | 138.75 | -1.94 | -2.08% | 129215 | 120865.6 | 3.07% | | 002271 | 东方雨虹 | 13.12 | -87.20 | -0.28 | -2.09% | 203845 | 26886.89 | 1.06% | | 300302 | 同有科技 | 17.63 | -27.91 | -0.38 | -2.11% | 67251 | 11909.05 | 1.82% | | 300075 | 数字政通 | 14.68 | -19.47 | -0.32 | -2.13% | 54980 | 8080.14 | 1.07% | | 603533 | 掌阅科技 | 18.70 | -62.87 | -0.41 | -2.15% | 67149 | 12626.46 | 1.53% | | 688432 | 有研硅 | 12.22 | 78.45 | -0.27 | -2.16% | 48856.03 | 6016.463 | 0.39% | | 301085 | 亚康股份 | 50.87 | -164.14 | -1.13 | -2.17% | 5570 | 2844.6 | 0.95% | | 301159 | 三维天地 | 35.90 | -18.32 | -0.80 | -2.18% | 14195 | 5113.77 | 2.68% | | 300287 | 飞利信 | 4.92 | -38.34 | -0.11 | -2.19% | 171816 | 8508.03 | 1.30% | | 300449 | 汉邦高科 | 6.69 | -28.56 | -0.15 | -2.19% | 34088 | 2286.92 | 0.88% | | 300465 | 高伟达 | 20.06 | 310.56 | -0.45 | -2.19% | 93233 | 18863.63 | 2.10% | | 300667 | 必创科技 | 16.91 | -23.04 | -0.38 | -2.20% | 54008 | 9121.5 | 3.13% | | 603025 | 大豪科技 | 16.81 | 27.09 | -0.38 | -2.21% | 40626 | 6852.71 | 0.37% | | 300048 | 合康新能 | 5.69 | 87.37 | -0.13 | -2.23% | 188357 | 10719.11 | 1.67% | | 301571 | 国科天成 | 48.08 | 45.04 | -1.10 | -2.24% | 20208 | 9684.38 | 1.70% | | 688787 | 海天瑞声 | 101.78 | 523.57 | -2.37 | -2.28% | 6955.409 | 7111.899 | 1.15% | | 603613 | 国联股份 | 27.82 | 13.96 | -0.65 | -2.28% | 47148 | 13189.84 | 0.65% | | 601698 | 中国卫通 | 22.66 | 369.06 | -0.53 | -2.29% | 454920 | 102606 | 1.08% | | 002985 | 北摩高科 | 29.02 | 159.33 | -0.68 | -2.29% | 85559 | 24710.05 | 4.87% | | 688198 | 佰仁医疗 | 113.33 | 86.57 | -2.66 | -2.29% | 3157.33 | 3622.301 | 0.23% | | 300719 | 安达维尔 | 16.61 | 463.76 | -0.39 | -2.29% | 50665 | 8469.46 | 2.82% | | 300182 | 捷成股份 | 5.11 | 153.58 | -0.12 | -2.29% | 391093 | 20064.16 | 1.73% | | 300785 | 值得买 | 39.17 | 91.76 | -0.92 | -2.29% | 80238 | 31830.74 | 6.56% | | 600405 | 动力源 | 5.09 | -7.54 | -0.12 | -2.30% | 61513 | 3142.38 | 1.01% | | 002659 | 凯文教育 | 5.46 | -236.34 | -0.13 | -2.33% | 115691 | 6428.71 | 1.93% | | 600871 | 石化油服 | 2.09 | 63.44 | -0.05 | -2.34% | 701698 | 14700.69 | 0.52% | | 600578 | 京能电力 | 4.59 | 8.81 | -0.11 | -2.34% | 196699 | 9062.409 | 0.29% | | 688051 | 佳华科技 | 35.60 | -19.80 | -0.86 | -2.36% | 6884.29 | 2468.872 | 0.89% | | 688229 | 博睿数据 | 58.74 | -27.81 | -1.42 | -2.36% | 5429.04 | 3210.016 | 1.22% | | 002878 | 元隆雅图 | 16.93 | -21.91 | -0.41 | -2.36% | 52275 | 8925.551 | 2.22% | | 603859 | 能科科技 | 38.04 | 38.92 | -0.93 | -2.39% | 30264 | 11498.76 | 1.24% | | 688458 | 美芯晟 | 36.70 | -170.57 | -0.90 | -2.39% | 8281.37 | 3060.355 | 0.97% | | 300860 | 锋尚文化 | 26.91 | 178.74 | -0.66 | -2.39% | 15773 | 4279.46 | 1.44% | | 688621 | 阳光诺和 | 67.10 | 56.50 | -1.67 | -2.43% | 10926.84 | 7373.429 | 0.98% | | 688028 | 沃尔德 | 58.20 | 93.39 | -1.46 | -2.45% | 32310.16 | 18846.66 | 2.14% | | 688246 | 嘉和美康 | 20.57 | -7.29 | -0.52 | -2.47% | 15639.96 | 3231.626 | 1.14% | | 301302 | 华如科技 | 21.96 | -15.15 | -0.56 | -2.49% | 26685 | 5848.33 | 1.92% | | 300430 | 诚益通 | 18.24 | 75.10 | -0.47 | -2.51% | 36174 | 6631.68 | 1.39% | | 002051 | 中工国际 | 8.92 | 38.76 | -0.23 | -2.51% | 107903 | 9687.32 | 0.87% | | 300191 | 潜能恒信 | 17.41 | -191.06 | -0.45 | -2.52% | 19656 | 3433.43 | 0.89% | | 002771 | 真视通 | 14.63 | -135.54 | -0.38 | -2.53% | 37752 | 5560.71 | 2.21% | | 688084 | 晶品特装 | 74.90 | -302.77 | -1.98 | -2.58% | 4548.72 | 3417.721 | 0.60% | | 300157 | 新锦动力 | 4.46 | 152.96 | -0.12 | -2.62% | 131169 | 5878.49 | 1.85% | | 000758 | 中色股份 | 5.88 | 21.42 | -0.16 | -2.65% | 167089 | 9868.88 | 0.85% | | 600100 | 同方股份 | 8.35 | 165.30 | -0.23 | -2.68% | 378412 | 31650.65 | 1.13% | | 300846 | 首都在线 | 18.15 | -35.64 | -0.50 | -2.68% | 61563 | 11240.1 | 1.57% | | 600206 | 有研新材 | 19.58 | 59.52 | -0.54 | -2.68% | 104254 | 20541.76 | 1.23% | | 300612 | 宣亚国际 | 15.93 | -90.32 | -0.44 | -2.69% | 64688 | 10427.28 | 3.60% | | 603127 | 昭衍新药 | 34.54 | 115.07 | -0.96 | -2.70% | 227205 | 78667.57 | 3.60% | | 688168 | 安博通 | 72.29 | -33.21 | -2.01 | -2.71% | 4180.31 | 3033.412 | 0.54% | | 300774 | 倍杰特 | 16.83 | 81.12 | -0.47 | -2.72% | 77760 | 13288.35 | 3.99% | | 300684 | 中石科技 | 41.49 | 38.71 | -1.16 | -2.72% | 53138 | 22291.45 | 2.60% | | 001210 | 金房能源 | 16.09 | 33.40 | -0.45 | -2.72% | 7789 | 1262.35 | 0.82% | | 002350 | 北京科锐 | 8.58 | 70.20 | -0.24 | -2.72% | 76368 | 6574.12 | 1.44% | | 600980 | 北矿科技 | 21.64 | 36.90 | -0.61 | -2.74% | 16700 | 3630.05 | 0.89% | | 300364 | 中文在线 | 23.03 | -29.17 | -0.65 | -2.74% | 153050 | 35536.91 | 2.32% | | 688287 | *ST观典 | 5.65 | -14.23 | -0.16 | -2.75% | 49560.79 | 2809.482 | 1.34% | | 603803 | 瑞斯康达 | 11.29 | -45.89 | -0.32 | -2.76% | 175024 | 19948.76 | 4.12% | | 300204 | 舒泰神 | 25.83 | -74.27 | -0.74 | -2.79% | 101620 | 26425.33 | 2.24% | | 688272 | 富吉瑞 | 27.10 | -43.62 | -0.78 | -2.80% | 11432.82 | 3116.786 | 1.50% | | 601991 | 大唐发电 | 3.47 | 9.46 | -0.10 | -2.80% | 737022 | 25760.56 | 0.59% | | 301668 | 昊创瑞通 | 50.08 | 49.04 | -1.45 | -2.81% | 16816 | 8425.431 | 7.30% | | 603267 | 鸿远电子 | 47.50 | 44.13 | -1.38 | -2.82% | 36567 | 17345.23 | 1.58% | | 002392 | 北京利尔 | 7.34 | 24.50 | -0.22 | -2.91% | 91199 | 6720.25 | 0.80% | | 300810 | 中科海讯 | 36.85 | -388.87 | -1.11 | -2.92% | 18622 | 6878.871 | 1.63% | | 603516 | 淳中科技 | 184.60 | 7428.87 | -5.59 | -2.94% | 53547 | 97967.83 | 2.63% | | 688292 | 浩瀚深度 | 24.96 | -396.64 | -0.76 | -2.95% | 18536.77 | 4653.136 | 1.84% | | 688411 | 海博思创 | 252.81 | 47.57 | -7.71 | -2.96% | 12896.04 | 32815.48 | 3.40% | | 003004 | *ST声迅 | 21.51 | -66.00 | -0.66 | -2.98% | 5623 | 1215.68 | 0.82% | | 300895 | 铜牛信息 | 45.21 | -52.60 | -1.39 | -2.98% | 36454 | 16838.99 | 2.64% | | 300071 | 福石控股 | 5.48 | -34.23 | -0.17 | -3.01% | 300583 | 16639.14 | 3.18% | | 688282 | 理工导航 | 55.91 | 186.22 | -1.75 | -3.04% | 5252.73 | 2943.037 | 0.60% | | 002279 | 久其软件 | 7.64 | 151.27 | -0.24 | -3.05% | 258885 | 19903.62 | 3.28% | | 300251 | 光线传媒 | 15.89 | 21.51 | -0.51 | -3.11% | 292229 | 46832.7 | 1.05% | | 300418 | 昆仑万维 | 38.01 | -29.21 | -1.22 | -3.11% | 236948 | 90635.07 | 1.89% | | 300081 | 恒信东方 | 5.78 | -9.85 | -0.19 | -3.18% | 324488 | 18828.05 | 5.37% | | 688597 | 煜邦电力 | 8.47 | 31.74 | -0.28 | -3.20% | 27633.37 | 2353.695 | 0.82% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.38 | -3.20% | 89450 | 10351.58 | 4.43% | | 002453 | 华软科技 | 6.33 | -16.08 | -0.21 | -3.21% | 122810 | 7861.1 | 2.00% | | 002658 | 雪迪龙 | 8.60 | 26.28 | -0.29 | -3.26% | 113589 | 9850.9 | 3.17% | | 002739 | 万达电影 | 10.94 | -57.71 | -0.37 | -3.27% | 324946 | 35934.1 | 1.56% | | 920508 | 殷图网联 | 24.52 | 129.25 | -0.83 | -3.27% | 27874 | 6780.379 | 8.92% | | 600410 | 华胜天成 | 16.73 | 30.75 | -0.58 | -3.35% | 402778 | 67958.54 | 3.67% | | 300383 | 光环新网 | 12.63 | 138.47 | -0.44 | -3.37% | 292387 | 37255.32 | 1.63% | | 300353 | 东土科技 | 19.18 | 290.36 | -0.67 | -3.38% | 92511 | 17938.27 | 1.72% | | 601600 | 中国铝业 | 10.18 | 12.25 | -0.36 | -3.42% | 1386833 | 142413.4 | 1.05% | | 301265 | 华新环保 | 11.80 | 58.52 | -0.42 | -3.44% | 43159 | 5152.73 | 2.54% | | 603986 | 兆易创新 | 197.02 | 97.20 | -7.14 | -3.50% | 129815 | 259480.9 | 1.94% | | 601061 | 中信金属 | 13.71 | 23.59 | -0.50 | -3.52% | 113839 | 15806.07 | 2.27% | | 605305 | 中际联合 | 40.55 | 16.73 | -1.49 | -3.54% | 40661 | 16590.74 | 1.91% | | 688729 | 屹唐股份 | 24.22 | 112.50 | -0.89 | -3.54% | 50546.5 | 12458.84 | 2.53% | | 300324 | 旋极信息 | 5.70 | -32.39 | -0.21 | -3.55% | 537732 | 30864.46 | 3.14% | | 301175 | 中科环保 | 5.67 | 23.47 | -0.21 | -3.57% | 344975 | 19755.12 | 5.55% | | 300055 | 万邦达 | 7.50 | 113.15 | -0.28 | -3.60% | 75113 | 5667.76 | 1.19% | | 002413 | 雷科防务 | 9.62 | -35.97 | -0.36 | -3.61% | 3960132 | 393239.9 | 30.63% | | 605178 | 时空科技 | 50.05 | -20.48 | -1.89 | -3.64% | 24774 | 12546.4 | 2.50% | | 002829 | 星网宇达 | 25.92 | -32.52 | -0.98 | -3.64% | 80909 | 21080.9 | 5.54% | | 300065 | 海兰信 | 17.19 | 327.94 | -0.66 | -3.70% | 219701 | 37892.02 | 3.34% | | 300229 | 拓尔思 | 18.52 | -54.17 | -0.72 | -3.74% | 143827 | 26793.02 | 1.65% | | 601226 | 华电科工 | 7.92 | 72.33 | -0.31 | -3.77% | 146279 | 11696.87 | 1.26% | | 002738 | 中矿资源 | 60.49 | 105.05 | -2.37 | -3.77% | 133401 | 82807.12 | 1.88% | | 000970 | 中科三环 | 12.70 | 106.93 | -0.50 | -3.79% | 132460 | 16989.27 | 1.09% | | 002995 | 天地在线 | 16.40 | -35.97 | -0.65 | -3.81% | 37287 | 6193.79 | 3.32% | | 000065 | 北方国际 | 12.11 | 16.71 | -0.49 | -3.89% | 219166 | 26714.71 | 2.25% | | 688456 | 有研粉材 | 50.63 | 74.25 | -2.08 | -3.95% | 16680.09 | 8491.151 | 1.61% | | 601126 | 四方股份 | 28.72 | 29.53 | -1.18 | -3.95% | 194813 | 56363.98 | 2.36% | | 300058 | 蓝色光标 | 8.26 | -135.94 | -0.34 | -3.95% | 1588832 | 133204.5 | 4.57% | | 688563 | 航材股份 | 53.44 | 44.11 | -2.22 | -3.99% | 43767.67 | 23576.82 | 3.74% | | 600435 | 北方导航 | 13.40 | 78.71 | -0.57 | -4.08% | 266276 | 35936.54 | 1.76% | | 002065 | 东华软件 | 9.13 | 81.23 | -0.39 | -4.10% | 531762 | 48810.17 | 1.83% | | 000798 | 中水渔业 | 11.13 | -60.97 | -0.48 | -4.13% | 210438 | 24042.26 | 5.75% | | 300797 | 钢研纳克 | 16.42 | 39.76 | -0.71 | -4.14% | 53520 | 8843.26 | 1.41% | | 688316 | 青云科技-U | 56.61 | -32.67 | -2.46 | -4.16% | 10918.89 | 6238.831 | 2.28% | | 688500 | 慧辰股份 | 66.12 | -140.86 | -2.88 | -4.17% | 12601.76 | 8357.093 | 1.72% | | 688181 | 八亿时空 | 33.12 | 73.57 | -1.45 | -4.19% | 34421.94 | 11520.46 | 2.56% | | 600860 | 京城股份 | 12.32 | -1658.69 | -0.54 | -4.20% | 100006 | 12430.85 | 2.25% | | 300034 | 钢研高纳 | 18.46 | 106.36 | -0.81 | -4.20% | 477808 | 89399.41 | 6.23% | | 601908 | 京运通 | 4.10 | -8.40 | -0.18 | -4.21% | 972376 | 40101.58 | 4.03% | | 688256 | 寒武纪-U | 1275.00 | 286.47 | -56.90 | -4.27% | 49932.43 | 644522.5 | 1.19% | | 688400 | 凌云光 | 38.67 | 139.55 | -1.73 | -4.28% | 84788.22 | 33326.32 | 1.84% | | 300736 | 百邦科技 | 19.76 | -150.29 | -0.89 | -4.31% | 45529 | 9093.18 | 3.64% | | 300965 | 恒宇信通 | 66.53 | 120.13 | -3.27 | -4.68% | 17577 | 11671.2 | 3.25% | | 688485 | 九州一轨 | 16.57 | 139.28 | -0.82 | -4.72% | 29647.92 | 5091.824 | 3.36% | | 603598 | 引力传媒 | 16.37 | -255.53 | -0.82 | -4.77% | 106404 | 17571.21 | 3.96% | | 600489 | 中金黄金 | 21.98 | 24.10 | -1.18 | -5.09% | 458392 | 102697.6 | 0.95% | | 688562 | 航天软件 | 21.61 | -83.62 | -1.17 | -5.14% | 127874.9 | 27736.32 | 7.39% | | 688339 | 亿华通-U | 27.76 | -12.62 | -1.51 | -5.16% | 29656.35 | 8359.953 | 1.51% | | 600715 | 文投控股 | 2.20 | -17.50 | -0.12 | -5.17% | 572870 | 12619.28 | 2.15% | | 688033 | 天宜新材 | 7.00 | -3.08 | -0.39 | -5.28% | 230041.1 | 16353.18 | 4.09% | | 688658 | 悦康药业 | 21.96 | -42.23 | -1.24 | -5.34% | 41855.86 | 9384.113 | 0.93% | | 688568 | 中科星图 | 45.16 | 103.53 | -2.59 | -5.42% | 181018.5 | 82358.52 | 2.24% | | 601089 | 福元医药 | 23.47 | 24.33 | -1.37 | -5.52% | 33757 | 8082.04 | 0.70% | | 000603 | 盛达资源 | 29.10 | 39.10 | -1.73 | -5.61% | 137987 | 41251.07 | 2.07% | | 301120 | 新特电气 | 18.49 | -310.10 | -1.10 | -5.62% | 173139 | 32601.94 | 7.92% | | 300593 | 新雷能 | 25.53 | -30.57 | -1.54 | -5.69% | 189195 | 49340.12 | 4.22% | | 600118 | 中国卫星 | 51.92 | 1068.37 | -3.31 | -5.99% | 656649 | 342875.2 | 5.55% | | 000802 | 北京文化 | 5.32 | -9.05 | -0.34 | -6.01% | 842583.1 | 44351.59 | 11.78% | | 300139 | 晓程科技 | 30.24 | 100.18 | -1.96 | -6.09% | 224873 | 69532.91 | 9.62% | | 600376 | 首开股份 | 5.05 | -1.87 | -0.33 | -6.13% | 713890 | 36702.78 | 2.77% | | 688795 | 摩尔线程-U | 717.80 | -232.40 | -47.10 | -6.16% | 51718.81 | 377794.4 | 17.60% | | 000969 | 安泰科技 | 19.58 | 65.53 | -1.36 | -6.49% | 771512.9 | 153730.4 | 7.46% | | 300455 | 航天智装 | 26.35 | -164.80 | -2.00 | -7.05% | 433249 | 113145.6 | 6.11% | | 000620 | 盈新发展 | 2.75 | -14.64 | -0.21 | -7.09% | 2145343 | 60135.21 | 4.59% | | 300445 | 康斯特 | 25.80 | 42.05 | -2.00 | -7.19% | 135362 | 35422.47 | 9.53% | | 300200 | 高盟新材 | 12.26 | 37.93 | -0.97 | -7.33% | 334900 | 41765.01 | 7.91% | | 688068 | 热景生物 | 175.28 | -62.66 | -14.78 | -7.78% | 14541.76 | 26300.57 | 1.57% | | 603698 | 航天工程 | 25.35 | 69.28 | -2.16 | -7.85% | 335726 | 86363.19 | 6.26% | | 600977 | 中国电影 | 16.11 | -3439.00 | -1.41 | -8.05% | 690544 | 113512.3 | 3.70% | | 688796 | C百奥 | 51.16 | 91.48 | -4.80 | -8.58% | 59062.69 | 31157.55 | 16.46% | | 688651 | 盛邦安全 | 39.97 | -171.37 | -3.76 | -8.60% | 33745.28 | 13844.87 | 10.40% | | 001280 | 中国铀业 | 68.00 | 82.43 | -6.98 | -9.31% | 530062 | 369482.3 | 33.53% |
|