|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)北京市上涨家数:224下跌家数:244平均涨幅:+0.32%平均换手:2.69%总成交额:2050.57亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1232283 | 382664.2 | 31.40% | | 688033 | 天宜新材 | 9.70 | -4.26 | +1.34 | +16.03% | 494392.6 | 45151.7 | 8.79% | | 920493 | 并行科技 | 193.05 | 660.61 | +24.85 | +14.77% | 66499 | 120418.9 | 15.18% | | 688291 | 金橙子 | 50.33 | 130.73 | +5.55 | +12.39% | 52025.44 | 25141.21 | 5.07% | | 300418 | 昆仑万维 | 63.08 | -48.47 | +6.53 | +11.55% | 1154510 | 682474.7 | 9.20% | | 300166 | 东方国信 | 15.31 | -193.53 | +1.41 | +10.14% | 2060506 | 310318.5 | 22.75% | | 688316 | 青云科技-U | 91.88 | -53.03 | +8.43 | +10.10% | 86076.36 | 76603.52 | 17.97% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473590 | 105219.5 | 16.42% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 111717 | 38207.22 | 2.55% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313959 | 129649.7 | 3.81% | | 301120 | 新特电气 | 22.21 | -372.49 | +2.01 | +9.95% | 483209 | 106192.9 | 22.11% | | 300684 | 中石科技 | 58.44 | 54.52 | +3.58 | +6.53% | 176921 | 101799.9 | 8.66% | | 920808 | 曙光数创 | 80.81 | -4252.62 | +4.47 | +5.86% | 35381 | 28402.57 | 1.82% | | 688282 | 理工导航 | 75.25 | 250.63 | +4.05 | +5.69% | 10409.68 | 7648.177 | 1.18% | | 300383 | 光环新网 | 18.52 | 203.05 | +0.94 | +5.35% | 1984115 | 364787.6 | 11.06% | | 688787 | 海天瑞声 | 156.66 | 805.87 | +7.60 | +5.10% | 45106.49 | 69420.76 | 7.48% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170867 | 17071.63 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196924 | 20398.61 | 3.74% | | 601226 | 华电科工 | 10.89 | 99.16 | +0.52 | +5.01% | 484962 | 51260.08 | 4.17% | | 688400 | 凌云光 | 45.46 | 164.05 | +2.16 | +4.99% | 125620.7 | 56243.01 | 2.73% | | 001259 | 利仁科技 | 35.16 | 528.28 | +1.62 | +4.83% | 20421 | 7062.18 | 4.30% | | 300444 | 双杰电气 | 15.15 | 134.94 | +0.64 | +4.41% | 1240627 | 186688.3 | 19.96% | | 688229 | 博睿数据 | 96.50 | -45.70 | +4.00 | +4.32% | 39833.26 | 37301.96 | 8.97% | | 688339 | 亿华通-U | 31.90 | -15.05 | +1.30 | +4.25% | 56275.58 | 17725.12 | 2.87% | | 300895 | 铜牛信息 | 58.47 | -68.03 | +2.38 | +4.24% | 83616 | 48125.28 | 6.05% | | 688280 | 精进电动-UW | 10.09 | 177.48 | +0.39 | +4.02% | 229958.2 | 23084.76 | 4.42% | | 920179 | 凯德石英 | 54.90 | 160.40 | +2.12 | +4.02% | 44964 | 24625.84 | 7.53% | | 300456 | 赛微电子 | 54.69 | 26.28 | +2.03 | +3.85% | 438144 | 238002 | 7.33% | | 688485 | 九州一轨 | 26.26 | 220.72 | +0.97 | +3.84% | 25735.51 | 6694.763 | 2.90% | | 300353 | 东土科技 | 24.24 | 366.96 | +0.86 | +3.68% | 211294 | 50863.69 | 3.92% | | 301085 | 亚康股份 | 75.96 | -245.10 | +2.61 | +3.56% | 133139 | 100633.6 | 22.60% | | 301269 | 华大九天 | 103.65 | 942.34 | +3.51 | +3.51% | 36672 | 37079.71 | 0.67% | | 603267 | 鸿远电子 | 57.40 | 53.33 | +1.94 | +3.50% | 70452 | 40033.39 | 3.05% | | 688028 | 沃尔德 | 89.27 | 143.24 | +2.97 | +3.44% | 44040.5 | 39171.52 | 2.92% | | 688292 | 浩瀚深度 | 32.08 | -509.79 | +1.05 | +3.38% | 94340.65 | 29574.3 | 9.36% | | 688500 | 慧辰股份 | 62.17 | -132.44 | +2.03 | +3.38% | 15389.67 | 9454.613 | 2.10% | | 300688 | 创业黑马 | 31.88 | -61.12 | +1.02 | +3.31% | 63037 | 19792.26 | 4.25% | | 688563 | 航材股份 | 71.10 | 58.69 | +2.24 | +3.25% | 28417.71 | 19963.78 | 2.43% | | 688207 | 格灵深瞳 | 17.32 | -22.28 | +0.54 | +3.22% | 46326.13 | 7914.127 | 1.79% | | 300785 | 值得买 | 64.74 | 151.66 | +2.01 | +3.20% | 110975 | 70832.46 | 9.07% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.65 | +3.19% | 186854 | 39111.16 | 2.44% | | 300229 | 拓尔思 | 24.25 | -70.93 | +0.75 | +3.19% | 437501 | 104590.6 | 5.01% | | 300593 | 新雷能 | 29.64 | -35.49 | +0.91 | +3.17% | 146802 | 43028.32 | 3.27% | | 603986 | 兆易创新 | 293.50 | 152.01 | +8.91 | +3.13% | 195317 | 569645 | 2.92% | | 688256 | 寒武纪-U | 1112.00 | 249.85 | +33.10 | +3.07% | 61215.03 | 664338.9 | 1.46% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 270699 | 17257.23 | 4.52% | | 300058 | 蓝色光标 | 19.48 | -320.60 | +0.56 | +2.96% | 3780248 | 732153.9 | 10.87% | | 301265 | 华新环保 | 14.69 | 72.85 | +0.42 | +2.94% | 75718 | 11071.99 | 4.46% | | 300496 | 中科创达 | 74.37 | 70.72 | +2.11 | +2.92% | 122488 | 90200.69 | 3.32% | | 688246 | 嘉和美康 | 25.98 | -9.20 | +0.71 | +2.81% | 28669.23 | 7367.791 | 2.08% | | 688338 | 赛科希德 | 33.36 | 40.63 | +0.85 | +2.61% | 19027.91 | 6282.63 | 1.79% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3284165 | 184060.7 | 1.60% | | 600372 | 中航机载 | 15.70 | 91.81 | +0.39 | +2.55% | 540918 | 83410.83 | 1.12% | | 688080 | 映翰通 | 59.50 | 29.40 | +1.46 | +2.52% | 15568.77 | 9236.784 | 2.11% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 62050 | 11833 | 3.59% | | 600206 | 有研新材 | 22.60 | 68.70 | +0.55 | +2.49% | 198016 | 44314.7 | 2.34% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.65 | +2.47% | 35448.96 | 9382.004 | 3.08% | | 688326 | 经纬恒润-W | 136.94 | -76.33 | +3.25 | +2.43% | 15210.84 | 20669.93 | 1.36% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 942158 | 71858.87 | 5.66% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 309705 | 44574.79 | 2.55% | | 003007 | 直真科技 | 45.60 | 177.70 | +0.98 | +2.20% | 49088 | 22470.85 | 6.83% | | 603516 | 淳中科技 | 159.91 | 6435.26 | +3.37 | +2.15% | 67378 | 110235.5 | 3.31% | | 000938 | 紫光股份 | 25.67 | 52.64 | +0.54 | +2.15% | 445596 | 113192.2 | 1.56% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 101440 | 17386.93 | 0.91% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 112931 | 14575.32 | 3.93% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 111455 | 15647.47 | 2.03% | | 920592 | 华信永道 | 38.66 | 384.09 | +0.78 | +2.06% | 9294 | 3565.138 | 1.85% | | 688277 | 天智航-U | 25.35 | -72.69 | +0.51 | +2.05% | 111100.5 | 28415.45 | 2.44% | | 300073 | 当升科技 | 57.14 | 60.94 | +1.13 | +2.02% | 91667 | 52027.64 | 1.81% | | 301668 | 昊创瑞通 | 53.01 | 51.91 | +1.04 | +2.00% | 12837 | 6789.74 | 5.57% | | 688047 | 龙芯中科 | 160.11 | -94.92 | +3.11 | +1.98% | 56174.47 | 88435.11 | 1.40% | | 603127 | 昭衍新药 | 37.78 | 125.77 | +0.72 | +1.94% | 100556 | 37987.7 | 1.60% | | 603859 | 能科科技 | 46.89 | 47.97 | +0.89 | +1.93% | 51054 | 23805.62 | 2.09% | | 301270 | 汉仪股份 | 41.98 | 328.31 | +0.79 | +1.92% | 39608 | 16336.68 | 4.19% | | 688411 | 海博思创 | 223.20 | 42.00 | +4.20 | +1.92% | 28544.29 | 63214.44 | 2.15% | | 688432 | 有研硅 | 14.45 | 86.33 | +0.27 | +1.90% | 130791.5 | 18715.52 | 1.05% | | 600166 | 福田汽车 | 3.25 | 33.81 | +0.06 | +1.88% | 1020530 | 32790.3 | 1.29% | | 601898 | 中煤能源 | 14.80 | 11.41 | +0.26 | +1.79% | 455429 | 67119.28 | 0.50% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 576146 | 71256.3 | 3.12% | | 688078 | 龙软科技 | 30.41 | -76.93 | +0.52 | +1.74% | 8072.74 | 2431.944 | 1.11% | | 688253 | 英诺特 | 35.83 | 36.78 | +0.60 | +1.70% | 19756.45 | 7030.576 | 1.44% | | 688795 | 摩尔线程-U | 573.60 | -185.71 | +9.60 | +1.70% | 11095.07 | 62901.13 | 3.78% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 53423 | 12321.14 | 0.86% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 965830 | 36458.93 | 0.78% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 648132 | 44169.51 | 5.08% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 397486 | 37163.28 | 1.19% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 184722 | 30536.12 | 4.78% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 5804 | 1368.022 | 1.30% | | 003005 | 竞业达 | 21.15 | -320.89 | +0.32 | +1.54% | 47941 | 10118.2 | 3.78% | | 688084 | 晶品特装 | 82.40 | -333.08 | +1.22 | +1.50% | 4335.31 | 3561.141 | 0.58% | | 300661 | 圣邦股份 | 69.93 | 77.37 | +1.02 | +1.48% | 82913 | 57595 | 1.40% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.35 | +1.48% | 203354 | 48700.4 | 1.97% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 197507 | 13729.38 | 1.75% | | 300223 | 北京君正 | 122.43 | 186.06 | +1.73 | +1.43% | 185590 | 228399.3 | 4.41% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 963434 | 95836.83 | 11.92% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 100647 | 18888.61 | 2.73% | | 301080 | 百普赛斯 | 50.93 | 49.28 | +0.70 | +1.39% | 49918 | 25946.68 | 3.96% | | 688458 | 美芯晟 | 41.76 | -194.09 | +0.57 | +1.38% | 12765.53 | 5306.688 | 1.50% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 299570 | 8892.77 | 3.02% | | 688796 | 百奥赛图 | 77.38 | 138.36 | +1.03 | +1.35% | 14469.43 | 11005.79 | 4.03% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 310599 | 44300.42 | 1.96% | | 002362 | 汉王科技 | 22.23 | -43.02 | +0.29 | +1.32% | 29558 | 6517.93 | 1.42% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 11056 | 2897.184 | 4.34% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 16148.45 | 5592.328 | 1.20% | | 300430 | 诚益通 | 21.92 | 90.25 | +0.28 | +1.29% | 41614 | 9064.02 | 1.60% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.28 | +1.27% | 1405706 | 315774.5 | 12.82% | | 301169 | 零点有数 | 59.33 | -72.65 | +0.73 | +1.25% | 4973 | 2935.57 | 0.69% | | 301159 | 三维天地 | 49.27 | -25.14 | +0.60 | +1.23% | 24371 | 11964.1 | 4.60% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 10373 | 4110.59 | 1.57% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 87578 | 10209.52 | 1.97% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 626164 | 47894.29 | 3.17% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 194821 | 9988.83 | 1.48% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 109434 | 11392.63 | 3.05% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 100713 | 8779.351 | 1.52% | | 301236 | 软通动力 | 47.88 | 224.41 | +0.54 | +1.14% | 100469 | 47827.54 | 1.28% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 852858 | 38349.58 | 0.84% | | 300036 | 超图软件 | 19.02 | -60.55 | +0.21 | +1.12% | 75572 | 14249.29 | 1.72% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 72961 | 3961.67 | 1.20% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.16 | +1.09% | 117289 | 17327.25 | 1.62% | | 920879 | 基康技术 | 21.58 | 42.74 | +0.23 | +1.08% | 5689 | 1220.882 | 0.43% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 39571 | 6397.78 | 2.32% | | 301293 | 三博脑科 | 76.67 | 187.77 | +0.80 | +1.05% | 50511 | 38379.58 | 3.14% | | 688561 | 奇安信-U | 37.97 | -31.58 | +0.39 | +1.04% | 75975.64 | 28527.09 | 1.11% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 54470 | 5269.76 | 1.89% | | 601857 | 中国石油 | 10.96 | 12.68 | +0.11 | +1.01% | 1155585 | 126778.2 | 0.07% | | 600058 | 五矿发展 | 13.02 | 135.06 | +0.13 | +1.01% | 112559 | 14713.61 | 1.05% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 244441 | 12789.96 | 0.37% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 3590 | 824.0904 | 1.13% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 118426 | 10037.76 | 1.04% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 298849 | 16649.64 | 1.16% | | 300552 | 万集科技 | 32.75 | -26.35 | +0.29 | +0.89% | 31985 | 10417.1 | 2.37% | | 688172 | 燕东微 | 42.03 | -863.87 | +0.37 | +0.89% | 69747.86 | 29500.61 | 0.90% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.14 | +0.88% | 45069.33 | 7165.753 | 1.49% | | 300810 | 中科海讯 | 43.21 | -455.99 | +0.37 | +0.86% | 46684 | 20173.1 | 4.10% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 257384 | 24980.88 | 0.89% | | 300774 | 倍杰特 | 22.23 | 107.15 | +0.18 | +0.82% | 88820 | 19770.65 | 4.56% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.11 | +0.81% | 12685 | 1716.395 | 0.42% | | 002738 | 中矿资源 | 85.39 | 148.30 | +0.67 | +0.79% | 120964 | 103230.3 | 1.70% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 121091 | 9597.21 | 0.84% | | 605305 | 中际联合 | 39.94 | 16.48 | +0.30 | +0.76% | 35385 | 14117.71 | 1.67% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.19 | +0.75% | 37480.46 | 9502.33 | 1.74% | | 600588 | 用友网络 | 14.76 | -25.17 | +0.11 | +0.75% | 383398 | 56149.2 | 1.12% | | 002985 | 北摩高科 | 43.31 | 237.78 | +0.32 | +0.74% | 114012 | 49016.05 | 6.49% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.07 | +0.73% | 74059.1 | 7208.711 | 2.20% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1393196 | 77053.16 | 1.07% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 51925 | 7887.1 | 1.01% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 75210 | 19834.92 | 1.06% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.04 | +0.72% | 61151 | 3409.179 | 4.52% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 173933 | 17029.9 | 3.28% | | 688315 | 诺禾致源 | 15.68 | 37.25 | +0.11 | +0.71% | 28626.81 | 4513.981 | 0.69% | | 301508 | 中机认检 | 32.95 | 50.00 | +0.22 | +0.67% | 10470 | 3441.84 | 1.78% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.21 | +0.67% | 7060 | 2215.33 | 1.43% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 57396 | 11204.75 | 0.69% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 374894 | 17073.16 | 1.00% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 149296 | 18426.36 | 1.08% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 72901 | 11416.81 | 0.14% | | 605599 | 菜百股份 | 25.16 | 24.11 | +0.16 | +0.64% | 83821 | 20990.11 | 1.08% | | 300803 | 指南针 | 118.41 | 316.81 | +0.75 | +0.64% | 59042 | 69588.92 | 0.98% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 544970 | 17240.37 | 0.92% | | 688056 | 莱伯泰科 | 38.20 | 70.40 | +0.24 | +0.63% | 4926.92 | 1863.41 | 0.73% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 28349.24 | 6320.998 | 1.64% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 119501 | 9625.02 | 1.50% | | 600791 | 京能置业 | 6.65 | -10.95 | +0.04 | +0.61% | 85448 | 5710.46 | 1.89% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 64058 | 6656.33 | 1.51% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 11400.43 | 2383.587 | 0.54% | | 300465 | 高伟达 | 19.00 | 294.15 | +0.10 | +0.53% | 43274 | 8157.391 | 0.98% | | 688111 | 金山办公 | 312.30 | 81.13 | +1.60 | +0.51% | 41133.89 | 127580.2 | 0.89% | | 002657 | 中科金财 | 27.73 | -106.00 | +0.14 | +0.51% | 56905 | 15703.73 | 1.69% | | 003004 | *ST声迅 | 26.04 | -79.90 | +0.13 | +0.50% | 3916 | 1023.03 | 0.57% | | 301380 | 挖金客 | 39.14 | 68.17 | +0.19 | +0.49% | 14413 | 5600.25 | 1.79% | | 600463 | 空港股份 | 12.38 | -38.77 | +0.06 | +0.49% | 64670 | 8058 | 2.16% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4509 | 1123.927 | 0.46% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.05 | +0.48% | 192445 | 20089.85 | 1.26% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.11 | +0.47% | 28438 | 6667.92 | 0.86% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 7605 | 985.2464 | 0.74% | | 300935 | 盈建科 | 36.74 | -48.23 | +0.17 | +0.46% | 10673 | 3868.65 | 1.77% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 27240 | 6703.24 | 1.96% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.08 | +0.43% | 25258 | 4663.16 | 1.02% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2600060 | 62821.91 | 0.80% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 597649 | 42802.27 | 2.63% | | 688356 | 键凯科技 | 98.39 | 157.42 | +0.39 | +0.40% | 4690.37 | 4624.067 | 0.77% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.07 | +0.39% | 134845 | 24219.82 | 0.85% | | 688015 | 交控科技 | 25.89 | 35.39 | +0.10 | +0.39% | 16402.5 | 4217.314 | 0.87% | | 002405 | 四维图新 | 10.54 | -18.98 | +0.04 | +0.38% | 366276 | 38266.38 | 1.55% | | 601858 | 中国科传 | 22.23 | 33.45 | +0.08 | +0.36% | 102223 | 22407.33 | 1.29% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.02 | +0.36% | 199953 | 11161.59 | 0.27% | | 300759 | 康龙化成 | 30.71 | 37.31 | +0.11 | +0.36% | 162129 | 50361.28 | 1.14% | | 300887 | 谱尼测试 | 11.58 | -19.69 | +0.04 | +0.35% | 68421 | 7914.54 | 1.89% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.09 | +0.34% | 183398 | 48745.48 | 3.55% | | 301598 | 博科测试 | 66.60 | 34.19 | +0.22 | +0.33% | 3100 | 2055.2 | 1.77% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.06 | +0.33% | 33303 | 6102.12 | 0.88% | | 603888 | 新华网 | 24.65 | 59.07 | +0.08 | +0.33% | 250714 | 61514.32 | 3.72% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 126328 | 7910.209 | 2.47% | | 301571 | 国科天成 | 55.00 | 51.52 | +0.17 | +0.31% | 24624 | 13491.6 | 2.07% | | 600028 | 中国石化 | 6.56 | 22.00 | +0.02 | +0.31% | 1475204 | 97122.32 | 0.16% | | 688489 | 三未信安 | 44.55 | -457.51 | +0.13 | +0.29% | 3885.93 | 1717.722 | 0.34% | | 300523 | 辰安科技 | 24.50 | -18.24 | +0.07 | +0.29% | 22006 | 5341.17 | 0.95% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 2968 | 1792.48 | 0.55% | | 688168 | 安博通 | 72.60 | -33.49 | +0.19 | +0.26% | 4167.27 | 3010.83 | 0.54% | | 920184 | 国源科技 | 19.62 | 259.97 | +0.05 | +0.26% | 23686 | 4601.954 | 2.65% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 683222 | 58253.46 | 1.12% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 69680 | 6101.17 | 1.55% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 5751.26 | 2105.73 | 0.74% | | 002279 | 久其软件 | 9.48 | 187.70 | +0.02 | +0.21% | 321565 | 30293.35 | 4.07% | | 002371 | 北方华创 | 475.98 | 54.90 | +0.98 | +0.21% | 38534 | 182701 | 0.53% | | 301047 | 义翘神州 | 74.10 | 67.88 | +0.15 | +0.20% | 3242 | 2395.16 | 0.27% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5478 | 558.1562 | 0.60% | | 600730 | 中国高科 | 10.29 | 713.75 | +0.02 | +0.19% | 78340 | 8022.84 | 1.34% | | 600007 | 中国国贸 | 20.78 | 17.68 | +0.04 | +0.19% | 10680 | 2210.44 | 0.11% | | 603860 | 中公高科 | 33.35 | 50.72 | +0.06 | +0.18% | 6411 | 2126.37 | 0.96% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 246182.4 | 13722.42 | 0.29% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.04 | +0.17% | 7702 | 1804.153 | 0.43% | | 603979 | 金诚信 | 75.82 | 21.08 | +0.12 | +0.16% | 30469 | 23154.17 | 0.49% | | 300662 | 科锐国际 | 28.36 | 19.26 | +0.04 | +0.14% | 24717 | 7018.03 | 1.26% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 85555 | 24326.89 | 1.20% | | 301333 | 诺思格 | 78.46 | 50.06 | +0.11 | +0.14% | 13548 | 10743.47 | 1.40% | | 300674 | 宇信科技 | 23.21 | 41.18 | +0.03 | +0.13% | 87060 | 20113.54 | 1.24% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 137770 | 23143.92 | 0.91% | | 688790 | 昂瑞微-UW | 145.05 | -124.93 | +0.16 | +0.11% | 2354.99 | 3416.315 | 1.95% | | 600489 | 中金黄金 | 30.70 | 33.66 | +0.03 | +0.10% | 612421 | 190189.1 | 1.26% | | 600916 | 中国黄金 | 11.11 | 45.78 | +0.01 | +0.09% | 463515 | 51839.9 | 2.76% | | 300005 | 探路者 | 14.14 | 329.58 | +0.01 | +0.07% | 194788 | 27559.24 | 2.21% | | 600536 | 中国软件 | 45.44 | -236.88 | +0.03 | +0.07% | 75045 | 33968.31 | 0.89% | | 002933 | 新兴装备 | 35.83 | 135.32 | +0.01 | +0.03% | 14022 | 5011.93 | 1.23% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 539747 | 43570.71 | 1.10% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 366810 | 26573.84 | 0.32% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 632326 | 13068.23 | 0.76% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 73601 | 6857.11 | 1.33% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 385602 | 33108 | 0.20% | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 56338 | 9690.91 | 1.23% | | 601061 | 中信金属 | 14.49 | 24.94 | 0.00 | 0.00% | 112782 | 16412.19 | 2.25% | | 001280 | 中国铀业 | 93.35 | 113.15 | 0.00 | 0.00% | 120397 | 112261.7 | 7.62% | | 605178 | 时空科技 | 61.39 | -25.12 | -0.01 | -0.02% | 15714 | 9694.68 | 1.59% | | 002995 | 天地在线 | 27.69 | -60.74 | -0.01 | -0.04% | 235225 | 64217.72 | 20.92% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 62556 | 10889.17 | 3.48% | | 688272 | 富吉瑞 | 31.90 | -51.34 | -0.02 | -0.06% | 6741.349 | 2147.586 | 0.89% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 32196 | 4987.27 | 0.74% | | 002819 | 东方中科 | 27.95 | -40.36 | -0.02 | -0.07% | 14060 | 3928.54 | 0.60% | | 300445 | 康斯特 | 23.41 | 38.16 | -0.02 | -0.09% | 26000 | 6111 | 1.83% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.03 | -0.09% | 3435 | 1128.758 | 0.92% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 85866 | 7709.11 | 1.69% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 71201 | 6047.27 | 0.58% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7775 | 2628.1 | 1.45% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.02 | -0.13% | 331477 | 50725.28 | 14.24% | | 688722 | 同益中 | 21.59 | 34.22 | -0.03 | -0.14% | 63406.11 | 13573.44 | 2.83% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 34764 | 2493.04 | 0.95% | | 300406 | 九强生物 | 13.23 | 17.97 | -0.02 | -0.15% | 26170 | 3447.54 | 0.62% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 791062 | 50527.3 | 0.33% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 128040 | 7728.52 | 2.06% | | 600031 | 三一重工 | 23.88 | 26.64 | -0.04 | -0.17% | 368724 | 88073.25 | 0.44% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 107131 | 6033.69 | 0.42% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 238075 | 13323.95 | 1.39% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 77903.6 | 3991.05 | 2.02% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 1038652 | 50423.94 | 0.34% | | 688570 | 天玛智控 | 19.21 | 60.23 | -0.04 | -0.21% | 4675.05 | 897.8813 | 0.25% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 26324 | 3720.5 | 2.89% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.04 | -0.21% | 4896 | 922.8077 | 0.40% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 169929 | 7780.46 | 0.73% | | 688520 | 神州细胞 | 40.34 | -62.23 | -0.09 | -0.22% | 6892.869 | 2773.562 | 0.15% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 139498 | 18593.67 | 3.14% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 836414 | 34351.83 | 0.29% | | 601698 | 中国卫通 | 35.79 | 582.91 | -0.09 | -0.25% | 357837 | 128096.1 | 0.85% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 83069 | 9888.76 | 0.85% | | 603613 | 国联股份 | 27.29 | 13.70 | -0.07 | -0.26% | 46092 | 12571.87 | 0.64% | | 920429 | 康比特 | 15.17 | 49.24 | -0.04 | -0.26% | 6160 | 933.7875 | 0.54% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 4361 | 657.9345 | 0.57% | | 688456 | 有研粉材 | 65.19 | 95.60 | -0.18 | -0.28% | 43346.07 | 28535.24 | 4.18% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 149712 | 21498.26 | 0.46% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 157301 | 5645.44 | 0.55% | | 688568 | 中科星图 | 66.58 | 152.63 | -0.20 | -0.30% | 90553 | 60223.44 | 1.12% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.04 | -0.30% | 1362370 | 181628.8 | 1.03% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.01 | -0.32% | 1008355 | 31186.18 | 2.57% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1100077 | 33576.82 | 0.62% | | 688050 | 爱博医疗 | 60.02 | 32.16 | -0.20 | -0.33% | 11991.51 | 7201.936 | 0.62% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 144365 | 8654.15 | 0.35% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 85634 | 5132.44 | 0.56% | | 001220 | C世盟 | 44.29 | 26.94 | -0.15 | -0.34% | 15457 | 6851.34 | 6.84% | | 605069 | 正和生态 | 14.08 | -15.44 | -0.05 | -0.35% | 271476 | 40391.69 | 12.82% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 49530 | 4093.3 | 0.22% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 126110 | 10217.56 | 0.11% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 23195 | 3699.55 | 0.33% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 73161 | 13061.88 | 0.23% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 53838 | 13024.12 | 0.08% | | 300200 | 高盟新材 | 11.90 | 36.81 | -0.05 | -0.42% | 78422 | 9352.23 | 1.85% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 320548 | 7544.15 | 0.76% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 36069 | 2546.85 | 0.66% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 19585 | 1817.74 | 0.17% | | 688198 | 佰仁医疗 | 101.22 | 77.32 | -0.44 | -0.43% | 2706.32 | 2743.611 | 0.20% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 102049 | 6903.64 | 0.46% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 28448 | 7570.169 | 1.95% | | 600962 | 国投中鲁 | 21.99 | 101.30 | -0.10 | -0.45% | 16275 | 3588.44 | 0.62% | | 002151 | 北斗星通 | 43.35 | -87.83 | -0.20 | -0.46% | 102615 | 44532.18 | 2.32% | | 002987 | 京北方 | 19.50 | 51.33 | -0.09 | -0.46% | 48844 | 9471.56 | 0.58% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 30097 | 5042.71 | 1.20% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 62176 | 2603.64 | 0.14% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 181139 | 7322.76 | 0.54% | | 300374 | 中铁装配 | 16.15 | -81.15 | -0.08 | -0.49% | 22999 | 3713.55 | 1.19% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 37331 | 6686.37 | 0.14% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 68436 | 13520.77 | 1.46% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 263241 | 5161.63 | 0.96% | | 688058 | 宝兰德 | 33.04 | -25.97 | -0.17 | -0.51% | 16522.49 | 5427.616 | 2.18% | | 600246 | 万通发展 | 11.51 | -61.98 | -0.06 | -0.52% | 218710 | 25230.42 | 1.16% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 889556 | 50705.74 | 0.11% | | 000798 | 中水渔业 | 11.38 | -62.34 | -0.06 | -0.52% | 133341 | 15216.29 | 3.64% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 178589 | 3391.37 | 0.67% | | 301276 | 嘉曼服饰 | 27.37 | 26.30 | -0.15 | -0.55% | 22400 | 6148.94 | 4.86% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.07 | -0.55% | 255915 | 32634.58 | 1.60% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 21319 | 6184.37 | 0.39% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 185413 | 27941.91 | 0.26% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 21178 | 2443 | 0.65% | | 603087 | 甘李药业 | 65.83 | 42.47 | -0.40 | -0.60% | 31368 | 20643.57 | 0.56% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.10 | -0.63% | 37446 | 5935.92 | 0.40% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 12663 | 2010.27 | 0.32% | | 603590 | 康辰药业 | 42.51 | 118.34 | -0.27 | -0.63% | 10734 | 4550.11 | 0.68% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 571251 | 149274.3 | 0.23% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 305595 | 9157.17 | 1.13% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 108267 | 6454.17 | 2.35% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 29739 | 9725.05 | 1.13% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 51623 | 8446.86 | 0.26% | | 300788 | 中信出版 | 33.04 | 42.05 | -0.23 | -0.69% | 59218 | 19382.52 | 3.11% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 119547 | 15424.37 | 0.16% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 152625 | 15227.22 | 0.82% | | 301372 | 科净源 | 28.42 | -25.57 | -0.20 | -0.70% | 8231 | 2338.66 | 2.00% | | 603871 | 嘉友国际 | 14.14 | 18.22 | -0.10 | -0.70% | 52989 | 7563.2 | 0.39% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 375919 | 21280.62 | 1.74% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 115888 | 9642.28 | 2.91% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 93074 | 10364.73 | 1.26% | | 300332 | 天壕能源 | 5.45 | 53.00 | -0.04 | -0.73% | 87632 | 4785.87 | 1.06% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 580437 | 23326.07 | 1.65% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 92673 | 9878.71 | 0.62% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 49912 | 1951.574 | 0.41% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1559611 | 78806.41 | 0.38% | | 002878 | 元隆雅图 | 20.01 | -25.89 | -0.16 | -0.79% | 90580 | 17924.33 | 3.84% | | 601088 | 中国神华 | 42.52 | 15.55 | -0.34 | -0.79% | 147618 | 63103.04 | 0.09% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 38676 | 1455.68 | 0.54% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 887052 | 44361 | 0.18% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | -0.16 | -0.80% | 28521 | 5700.64 | 1.23% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 16095 | 2964.16 | 0.44% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 80749 | 4939.47 | 1.32% | | 688200 | 华峰测控 | 305.37 | 81.51 | -2.51 | -0.82% | 17766.73 | 54307.91 | 1.31% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 52408 | 5545.03 | 1.08% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 118416 | 41351.58 | 0.41% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 185890 | 10545.65 | 3.07% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 55109 | 8035.93 | 0.74% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.09 | -0.89% | 37284 | 3737.832 | 1.98% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 146404 | 21044.7 | 1.30% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 372729 | 24659.45 | 0.24% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 125962 | 8191.94 | 1.48% | | 688244 | 永信至诚 | 23.87 | -243.67 | -0.22 | -0.91% | 23000.28 | 5455.015 | 1.52% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 818027.1 | 26183.37 | 1.75% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 30382 | 3520.34 | 1.51% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 25497 | 3465.58 | 0.95% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 22366.33 | 4882.63 | 1.31% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 56910 | 10551.37 | 0.55% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 16615 | 6790.791 | 0.13% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 678143.1 | 20739.22 | 0.92% | | 000603 | 盛达资源 | 47.19 | 63.41 | -0.47 | -0.99% | 177324 | 84595.3 | 2.66% | | 600560 | 金自天正 | 16.86 | 73.06 | -0.17 | -1.00% | 16825 | 2846.08 | 0.75% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 75325 | 4481.32 | 0.15% | | 002271 | 东方雨虹 | 17.69 | -117.57 | -0.18 | -1.01% | 165693 | 29454.29 | 0.87% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 33522.49 | 2617.198 | 0.84% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 51980 | 2011.5 | 0.37% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 82663 | 6336.61 | 2.14% | | 688068 | 热景生物 | 138.98 | -49.68 | -1.45 | -1.03% | 6583.55 | 9215.286 | 0.71% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 205909 | 5910.25 | 0.69% | | 603082 | 北自科技 | 38.79 | 37.93 | -0.41 | -1.05% | 20834 | 8071.09 | 5.14% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 35140 | 2645.57 | 0.58% | | 603098 | 森特股份 | 14.91 | 83.94 | -0.16 | -1.06% | 35474 | 5305.78 | 0.66% | | 601628 | 中国人寿 | 48.25 | 8.01 | -0.52 | -1.07% | 69298 | 33549.25 | 0.03% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 9889.358 | 1823.114 | 0.81% | | 688197 | 首药控股-U | 38.59 | -44.55 | -0.42 | -1.08% | 7161.81 | 2792.99 | 1.12% | | 688621 | 阳光诺和 | 68.00 | 57.26 | -0.75 | -1.09% | 13111.39 | 8943.875 | 1.17% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 31588 | 2282.85 | 0.90% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 942030 | 51148.98 | 0.45% | | 601949 | 中国出版 | 7.21 | 24.12 | -0.08 | -1.10% | 216898 | 15550.91 | 1.14% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1919888 | 102822.6 | 0.09% | | 300315 | 掌趣科技 | 6.24 | -1985.49 | -0.07 | -1.11% | 1319916 | 81627.24 | 5.11% | | 688349 | 三一重能 | 26.45 | 25.97 | -0.30 | -1.12% | 18430.59 | 4889.659 | 0.15% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 136345 | 13146.48 | 1.05% | | 002462 | 嘉事堂 | 15.68 | 64.40 | -0.18 | -1.13% | 38780 | 6080.64 | 1.33% | | 603000 | 人民网 | 24.80 | 146.86 | -0.29 | -1.16% | 619724 | 153765.2 | 5.60% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 978024.9 | 50338 | 0.15% | | 600085 | 同仁堂 | 30.74 | 31.14 | -0.36 | -1.16% | 63311 | 19494.78 | 0.46% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3811397 | 162016.6 | 1.05% | | 688651 | 盛邦安全 | 50.37 | -215.95 | -0.60 | -1.18% | 12759.14 | 6393.059 | 3.93% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 2697838 | 89273.23 | 0.58% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 438847 | 39770.79 | 0.12% | | 002963 | 豪尔赛 | 15.40 | -10.93 | -0.19 | -1.22% | 14948 | 2308.2 | 1.31% | | 000802 | 北京文化 | 4.81 | -8.18 | -0.06 | -1.23% | 424920 | 20078.07 | 5.94% | | 000151 | 中成股份 | 13.51 | -23.85 | -0.17 | -1.24% | 35840 | 4856.79 | 1.16% | | 300071 | 福石控股 | 6.34 | -39.60 | -0.08 | -1.25% | 530439 | 33494.78 | 5.61% | | 920344 | 三元基因 | 23.41 | -719.96 | -0.30 | -1.27% | 4014 | 942.3048 | 0.35% | | 300055 | 万邦达 | 8.50 | 128.24 | -0.11 | -1.28% | 116518 | 9966.28 | 1.84% | | 300736 | 百邦科技 | 20.63 | -156.91 | -0.27 | -1.29% | 54916 | 11266.16 | 4.39% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1912763 | 58563.93 | 1.41% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 73837 | 3917.49 | 0.66% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 265131 | 27674.49 | 0.99% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12495 | 2493 | 1.18% | | 601336 | 新华保险 | 78.50 | 6.38 | -1.07 | -1.34% | 93779 | 74062.28 | 0.45% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 84661 | 16047.62 | 3.84% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 181314 | 18366.78 | 3.23% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 38099 | 4330.6 | 1.39% | | 300204 | 舒泰神 | 26.61 | -76.51 | -0.38 | -1.41% | 101434 | 27044.61 | 2.24% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 196357 | 8223.511 | 1.31% | | 300291 | 百纳千成 | 8.72 | -20.20 | -0.13 | -1.47% | 395867 | 34281.11 | 4.25% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 149651 | 5027.96 | 0.85% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 681880 | 27042.87 | 2.82% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 129807 | 2571.66 | 0.55% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2742802 | 197661.4 | 0.10% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 89982 | 4687.06 | 1.20% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.19 | -1.52% | 30836 | 3797.71 | 1.21% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 491002 | 28757.4 | 6.94% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 7016 | 1133.876 | 1.44% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.39 | -1.55% | 21926.59 | 5476.411 | 2.74% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 235762 | 13422.05 | 0.92% | | 300896 | 爱美客 | 146.80 | 30.31 | -2.34 | -1.57% | 24312 | 35893.09 | 1.17% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 120465 | 3724.36 | 1.45% | | 601089 | 福元医药 | 26.23 | 27.19 | -0.43 | -1.61% | 14597 | 3847.47 | 0.30% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 81861 | 6338.34 | 0.80% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 15087 | 2758.78 | 0.77% | | 002739 | 万达电影 | 12.27 | -64.72 | -0.21 | -1.68% | 1076980 | 131337.8 | 5.13% | | 300191 | 潜能恒信 | 30.37 | -333.28 | -0.52 | -1.68% | 89118 | 27277.66 | 4.03% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 167059 | 16571.56 | 2.31% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 163054 | 42531.83 | 8.68% | | 002612 | 朗姿股份 | 18.97 | 8.12 | -0.33 | -1.71% | 62093 | 11789.72 | 2.44% | | 688652 | 京仪装备 | 118.97 | 131.81 | -2.07 | -1.71% | 27638.8 | 33241.96 | 2.29% | | 301367 | 瑞迈特 | 80.74 | 34.40 | -1.42 | -1.73% | 8154 | 6641.37 | 1.17% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2911610 | 115081 | 0.82% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 88964 | 3497.9 | 1.30% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 361667 | 12091.03 | 1.36% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 783352 | 69207.77 | 0.82% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 344163 | 11338.09 | 0.79% | | 300182 | 捷成股份 | 8.69 | 261.18 | -0.16 | -1.81% | 7080777 | 623542.7 | 31.35% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 143834 | 3118.4 | 1.77% | | 600037 | 歌华有线 | 8.15 | -203.39 | -0.16 | -1.93% | 189069 | 15381.17 | 1.36% | | 000786 | 北新建材 | 28.21 | 15.55 | -0.57 | -1.98% | 137088 | 38935.85 | 0.81% | | 688169 | 石头科技 | 149.05 | 25.04 | -3.02 | -1.99% | 25964.03 | 38672.09 | 1.00% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 93600 | 5969.12 | 1.17% | | 603598 | 引力传媒 | 28.70 | -448.46 | -0.59 | -2.01% | 353986 | 101978.6 | 13.15% | | 600429 | 三元股份 | 5.29 | 42.75 | -0.11 | -2.04% | 135805 | 7166.42 | 0.91% | | 600118 | 中国卫星 | 87.25 | 1795.36 | -1.87 | -2.10% | 305612 | 267910 | 2.58% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 96867 | 11433.88 | 3.16% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 972332.9 | 135257.3 | 7.51% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 1102588 | 78721.11 | 8.07% | | 601288 | 农业银行 | 6.64 | 8.05 | -0.15 | -2.21% | 3173036 | 211985.7 | 0.10% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 552341 | 48171.99 | 0.47% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 450649 | 32761.32 | 4.16% | | 300139 | 晓程科技 | 58.05 | 192.31 | -1.42 | -2.39% | 232101 | 135785.3 | 9.93% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 207337 | 9310.9 | 2.57% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 63852 | 4388.59 | 0.79% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 35954.87 | 1865.616 | 0.97% | | 300773 | 拉卡拉 | 27.01 | 118.28 | -0.69 | -2.49% | 354332 | 95351.16 | 4.82% | | 688658 | 悦康药业 | 21.23 | -40.83 | -0.57 | -2.61% | 61561.89 | 13103.73 | 1.37% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 254812 | 19885.69 | 3.09% | | 002780 | 三夫户外 | 16.15 | -302.04 | -0.44 | -2.65% | 64285 | 10495.28 | 4.92% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 223415 | 27737.9 | 0.89% | | 601888 | 中国中免 | 94.38 | 57.43 | -2.62 | -2.70% | 340414 | 322789.7 | 1.74% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 639289 | 40935.54 | 4.99% | | 300860 | 锋尚文化 | 29.28 | 194.48 | -0.84 | -2.79% | 34150 | 10035.61 | 3.12% | | 600258 | 首旅酒店 | 16.40 | 21.86 | -0.50 | -2.96% | 170838 | 28266.64 | 1.53% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 407736 | 30458.63 | 0.10% | | 001210 | 金房能源 | 22.49 | 46.69 | -0.74 | -3.19% | 42978 | 9841.729 | 4.51% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 230772 | 30945.39 | 3.30% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 30424.01 | 6786.16 | 1.05% | | 300612 | 宣亚国际 | 19.47 | -110.39 | -0.68 | -3.37% | 168881 | 32689.49 | 9.39% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 41539.22 | 10067.74 | 3.03% | | 603616 | 韩建河山 | 7.48 | -16.24 | -0.32 | -4.10% | 496974 | 38161.98 | 12.93% | | 300065 | 海兰信 | 27.11 | 517.18 | -1.26 | -4.44% | 1396812 | 386406.5 | 21.26% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 908344.9 | 21664.83 | 3.17% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.62 | -4.46% | 357986 | 47901.38 | 5.49% | | 300364 | 中文在线 | 37.63 | -47.66 | -2.17 | -5.45% | 1588880 | 598895.6 | 24.06% | | 301162 | 国能日新 | 75.35 | 86.27 | -4.65 | -5.81% | 46435 | 34719.13 | 5.45% | | 600977 | 中国电影 | 17.64 | -3765.60 | -1.12 | -5.97% | 931150 | 163644.1 | 4.99% | | 603778 | 国晟科技 | 14.38 | -90.62 | -1.07 | -6.93% | 552832 | 81284.13 | 8.60% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 419530 | 151349.2 | 7.83% | | 300251 | 光线传媒 | 23.81 | 32.24 | -3.05 | -11.36% | 2843910 | 693007.5 | 10.25% |
|