中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国投电力(600886)电力、热力生产和供应业上涨家数:5下跌家数:81平均涨幅:-1.66%平均换手:1.33%总成交额:146.04亿元
更新时间：2025-12-16 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601778晶科科技3.9030.26+0.19+5.12%3874903148651.310.85%
001376百通能源14.6938.80+0.25+1.73%20190629956.089.45%
600863内蒙华电4.6614.74+0.03+0.65%30050014002.920.46%
600116三峡水利6.4144.24+0.03+0.47%739884741.130.39%
600642申能股份8.049.89+0.03+0.37%14474511635.620.30%
002256兆新股份3.83-155.000.000.00%155562760682.257.97%
600025华能水电9.3520.230.000.00%16207515079.210.09%
600864哈投股份6.7722.69-0.02-0.29%860785817.140.41%
002015协鑫能科9.9725.08-0.03-0.30%10666610561.530.66%
600905三峡能源4.1122.04-0.02-0.48%62089025487.120.22%
600310广西能源3.79-18.01-0.02-0.52%738732804.140.50%
600900长江电力27.8920.89-0.15-0.53%390847109072.50.16%
600023浙能电力5.149.46-0.03-0.58%26907313786.530.20%
600236桂冠电力6.8421.24-0.04-0.58%346062370.440.04%
000537中绿电8.2819.04-0.05-0.60%643425327.920.31%
600795国电电力5.8414.04-0.04-0.68%70820241394.240.40%
600886国投电力13.5816.51-0.11-0.80%8584511636.730.12%
600674川投能源14.3116.20-0.12-0.83%8230111801.730.17%
000883湖北能源4.5519.07-0.04-0.87%1204145490.960.19%
000966长源电力4.29100.73-0.04-0.92%8533736660.26%
600452涪陵电力9.4726.64-0.09-0.94%1047089855.30.95%
600821金开新能5.2416.95-0.05-0.95%702663687.460.35%
001286陕西能源9.9912.79-0.10-0.99%690176908.840.66%
601016节能风电2.9921.39-0.03-0.99%3023019037.520.51%
002039黔源电力18.4917.74-0.19-1.02%180603344.660.42%
600101明星电力9.1430.61-0.10-1.08%757556901.71.38%
000591太阳能4.4216.36-0.05-1.12%2188389697.5510.56%
601985中国核电8.6222.60-0.10-1.15%46541940223.50.25%
000507珠海港5.1715.76-0.06-1.15%441822286.980.49%
603693江苏新能11.9427.77-0.15-1.24%213282547.650.24%
003816中国广核3.8220.51-0.05-1.29%73807828310.340.19%
001289龙源电力15.0324.27-0.20-1.31%336135056.840.07%
000862银星能源5.9941.08-0.08-1.32%21496112949.833.42%
600032浙江新能7.3132.80-0.10-1.35%500723667.070.21%
600149廊坊发展5.03118.80-0.07-1.37%380651917.171.00%
605162新中港8.5222.94-0.12-1.39%208711779.670.52%
000767晋控电力2.8413.37-0.04-1.39%2268296440.20.78%
600780通宝能源5.6710.57-0.08-1.39%769374361.090.67%
300335迪森股份5.6353.17-0.08-1.40%560873154.41.46%
605011杭州热电19.6141.72-0.30-1.51%146282874.690.37%
600930华电新能6.5230.75-0.10-1.51%64641442208.812.58%
001258立新能源7.16125.27-0.11-1.51%772175527.130.83%
000531穗恒运A6.4215.84-0.10-1.53%569183662.790.63%
600982宁波能源4.3914.89-0.07-1.57%1221985371.041.09%
000543皖能电力8.117.70-0.13-1.58%20137816419.280.89%
600505西昌电力13.01302.04-0.21-1.59%397145187.371.09%
002479富春环保4.7718.30-0.08-1.65%475552276.430.55%
600027华电国际5.219.19-0.09-1.70%55423128934.310.65%
000539粤电力A4.54293.90-0.08-1.73%1442856571.160.56%
000875吉电股份5.5542.98-0.10-1.77%21692612084.060.65%
000791甘肃能源6.5611.56-0.12-1.80%803385279.550.42%
000027深圳能源6.5316.85-0.12-1.80%1203717889.040.25%
000899赣能股份9.7710.08-0.18-1.81%518625075.080.53%
000037深南电A8.37106.00-0.16-1.88%363213043.881.07%
002608江苏国信7.718.22-0.15-1.91%1046288089.6890.28%
600483福能股份10.059.29-0.20-1.95%10228510283.930.37%
600979广安爱众4.4438.15-0.09-1.99%1114874955.480.90%
600396华电辽能2.9367.60-0.06-2.01%929012734.020.63%
001896豫能控股5.3732.05-0.11-2.01%1445277779.920.95%
600011华能国际7.738.33-0.16-2.03%33333525889.490.30%
000690宝新能源4.289.97-0.09-2.06%26406011361.221.21%
000155川能动力11.1946.47-0.24-2.10%15358617244.270.83%
601619嘉泽新能4.5019.44-0.10-2.17%59232926827.842.43%
600578京能电力4.598.81-0.11-2.34%1966999062.4090.29%
600726华电能源2.42-954.79-0.06-2.42%2109475113.150.77%
605580恒盛能源34.2278.77-0.86-2.45%238548178.180.85%
600157永泰能源1.57116.31-0.04-2.48%375688559620.871.72%
600995南网储能12.4326.23-0.32-2.51%797549934.140.25%
600969郴电国际9.65-226.56-0.25-2.53%649416286.451.75%
600167联美控股7.0723.05-0.19-2.62%1345159582.180.59%
000722湖南发展11.7177.19-0.32-2.66%515626075.971.11%
600509天富能源8.3689.22-0.23-2.68%30756525607.382.24%
001210金房能源16.0933.40-0.45-2.72%77891262.350.82%
000958电投产融6.4338.57-0.18-2.72%25059616211.070.47%
000692惠天热电3.52-9.76-0.10-2.76%1764126237.833.31%
603105芯能科技9.4224.31-0.27-2.79%781497395.91.56%
601991大唐发电3.479.46-0.10-2.80%73702225760.560.59%
600644乐山电力10.14218.53-0.30-2.87%10497810726.941.82%
600744华银电力5.9957.89-0.18-2.92%25748115463.991.27%
600719大连热电5.56-15.83-0.17-2.97%527272946.241.30%
000600建投能源8.209.03-0.26-3.07%26679421820.892.45%
600868梅雁吉祥3.74-56.66-0.12-3.11%133820651090.087.05%
002893京能热力11.4936.97-0.38-3.20%8945010351.584.43%
000601韶能股份4.8398.08-0.17-3.40%1471047179.141.40%
600021上海电力19.0820.41-0.80-4.02%48656693870.181.72%
605028世茂能源25.9025.21-1.20-4.43%218675759.41.37%
000993闽东电力13.0628.98-0.93-6.65%28102437363.516.39%
600163中闽能源6.1220.43-0.46-6.99%710196.943882.43.73%

转至国投电力（600886）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。