|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)电力、热力生产和供应业上涨家数:6下跌家数:82平均涨幅:-1.75%平均换手:1.35%总成交额:149.59亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.87 | 30.03 | +0.16 | +4.31% | 3941010 | 151221.7 | 11.04% | | 001376 | 百通能源 | 14.64 | 38.67 | +0.20 | +1.39% | 203632 | 30209.12 | 9.53% | | 600863 | 内蒙华电 | 4.66 | 14.74 | +0.03 | +0.65% | 315041 | 14679.51 | 0.48% | | 600116 | 三峡水利 | 6.41 | 44.24 | +0.03 | +0.47% | 75040 | 4808.618 | 0.39% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.02 | +0.25% | 147918 | 11890.29 | 0.30% | | 600025 | 华能水电 | 9.37 | 20.27 | +0.02 | +0.21% | 174506 | 16243.36 | 0.10% | | 600864 | 哈投股份 | 6.78 | 22.72 | -0.01 | -0.15% | 91824 | 6206.713 | 0.44% | | 600795 | 国电电力 | 5.85 | 14.07 | -0.03 | -0.51% | 729074 | 42613.38 | 0.41% | | 002256 | 兆新股份 | 3.81 | -154.20 | -0.02 | -0.52% | 1584921 | 61799.64 | 8.12% | | 600900 | 长江电力 | 27.89 | 20.89 | -0.15 | -0.53% | 405051 | 113035.2 | 0.17% | | 000537 | 中绿电 | 8.28 | 19.04 | -0.05 | -0.60% | 65448 | 5419.57 | 0.32% | | 002015 | 协鑫能科 | 9.93 | 24.98 | -0.07 | -0.70% | 109558 | 10849.59 | 0.67% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.03 | -0.73% | 639063 | 26232.68 | 0.22% | | 600236 | 桂冠电力 | 6.83 | 21.21 | -0.05 | -0.73% | 35721 | 2446.559 | 0.05% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.03 | -0.78% | 780972 | 29953.23 | 0.20% | | 600310 | 广西能源 | 3.78 | -17.97 | -0.03 | -0.79% | 75884 | 2880.351 | 0.52% | | 600674 | 川投能源 | 14.31 | 16.20 | -0.12 | -0.83% | 84258 | 12081.74 | 0.17% | | 000883 | 湖北能源 | 4.55 | 19.07 | -0.04 | -0.87% | 122400 | 5581.34 | 0.19% | | 600886 | 国投电力 | 13.57 | 16.50 | -0.12 | -0.88% | 87456 | 11855.4 | 0.12% | | 000507 | 珠海港 | 5.18 | 15.79 | -0.05 | -0.96% | 45618 | 2361.23 | 0.51% | | 600023 | 浙能电力 | 5.12 | 9.42 | -0.05 | -0.97% | 275618 | 14122.26 | 0.21% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.03 | -0.99% | 306817 | 9172.246 | 0.52% | | 601985 | 中国核电 | 8.63 | 22.62 | -0.09 | -1.03% | 477673 | 41280.09 | 0.25% | | 600452 | 涪陵电力 | 9.46 | 26.61 | -0.10 | -1.05% | 107002 | 10072.39 | 0.97% | | 000591 | 太阳能 | 4.42 | 16.36 | -0.05 | -1.12% | 231750 | 10268.83 | 0.59% | | 002039 | 黔源电力 | 18.47 | 17.72 | -0.21 | -1.12% | 18441 | 3415.11 | 0.43% | | 600821 | 金开新能 | 5.23 | 16.91 | -0.06 | -1.13% | 72467 | 3802.606 | 0.36% | | 000966 | 长源电力 | 4.28 | 100.50 | -0.05 | -1.15% | 88426 | 3798.53 | 0.27% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.12 | -1.19% | 70291 | 7035.968 | 0.67% | | 600101 | 明星电力 | 9.13 | 30.58 | -0.11 | -1.19% | 77976 | 7104.299 | 1.42% | | 605162 | 新中港 | 8.53 | 22.96 | -0.11 | -1.27% | 21284 | 1814.869 | 0.53% | | 001289 | 龙源电力 | 15.03 | 24.27 | -0.20 | -1.31% | 33889 | 5098.33 | 0.07% | | 000862 | 银星能源 | 5.99 | 41.08 | -0.08 | -1.32% | 219269 | 13207.97 | 3.49% | | 600027 | 华电国际 | 5.23 | 9.22 | -0.07 | -1.32% | 574186 | 29975.71 | 0.67% | | 600149 | 廊坊发展 | 5.03 | 118.80 | -0.07 | -1.37% | 38520 | 1940.06 | 1.01% | | 002479 | 富春环保 | 4.78 | 18.34 | -0.07 | -1.44% | 48419 | 2317.66 | 0.56% | | 600032 | 浙江新能 | 7.30 | 32.75 | -0.11 | -1.48% | 51072 | 3740.162 | 0.21% | | 603693 | 江苏新能 | 11.91 | 27.70 | -0.18 | -1.49% | 21589 | 2578.743 | 0.24% | | 605011 | 杭州热电 | 19.60 | 41.70 | -0.31 | -1.56% | 14806 | 2909.597 | 0.37% | | 001258 | 立新能源 | 7.15 | 125.10 | -0.12 | -1.65% | 78678 | 5631.75 | 0.84% | | 600930 | 华电新能 | 6.51 | 30.70 | -0.11 | -1.66% | 657541 | 42933.43 | 2.62% | | 600505 | 西昌电力 | 13.00 | 301.81 | -0.22 | -1.66% | 40694 | 5314.94 | 1.12% | | 600396 | 华电辽能 | 2.94 | 67.83 | -0.05 | -1.67% | 94476 | 2780.17 | 0.64% | | 000531 | 穗恒运A | 6.41 | 15.81 | -0.11 | -1.69% | 58236 | 3747.37 | 0.64% | | 000543 | 皖能电力 | 8.10 | 7.69 | -0.14 | -1.70% | 207707 | 16932.62 | 0.92% | | 600969 | 郴电国际 | 9.73 | -228.44 | -0.17 | -1.72% | 68330 | 6615.391 | 1.85% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.08 | -1.73% | 147796 | 6730.55 | 0.58% | | 600780 | 通宝能源 | 5.65 | 10.53 | -0.10 | -1.74% | 80035 | 4536.47 | 0.70% | | 300335 | 迪森股份 | 5.61 | 52.98 | -0.10 | -1.75% | 57129 | 3212.87 | 1.49% | | 600982 | 宁波能源 | 4.38 | 14.86 | -0.08 | -1.79% | 123451 | 5426.03 | 1.10% | | 000791 | 甘肃能源 | 6.56 | 11.56 | -0.12 | -1.80% | 82483 | 5420.25 | 0.43% | | 000027 | 深圳能源 | 6.53 | 16.85 | -0.12 | -1.80% | 124203 | 8138.93 | 0.26% | | 600483 | 福能股份 | 10.06 | 9.29 | -0.19 | -1.85% | 113212 | 11387.91 | 0.41% | | 600979 | 广安爱众 | 4.44 | 38.15 | -0.09 | -1.99% | 113942 | 5064.3 | 0.92% | | 000037 | 深南电A | 8.36 | 105.88 | -0.17 | -1.99% | 36547 | 3062.79 | 1.08% | | 000899 | 赣能股份 | 9.75 | 10.06 | -0.20 | -2.01% | 52902 | 5176.57 | 0.54% | | 002608 | 江苏国信 | 7.70 | 8.21 | -0.16 | -2.04% | 107328 | 8297.633 | 0.28% | | 000690 | 宝新能源 | 4.28 | 9.97 | -0.09 | -2.06% | 271448 | 11677.49 | 1.25% | | 000767 | 晋控电力 | 2.82 | 13.28 | -0.06 | -2.08% | 234150 | 6647.4 | 0.80% | | 000875 | 吉电股份 | 5.53 | 42.83 | -0.12 | -2.12% | 219044 | 12201.4 | 0.66% | | 600011 | 华能国际 | 7.72 | 8.32 | -0.17 | -2.15% | 346468 | 26904.67 | 0.32% | | 001896 | 豫能控股 | 5.36 | 31.99 | -0.12 | -2.19% | 146457 | 7883.48 | 0.96% | | 600578 | 京能电力 | 4.59 | 8.81 | -0.11 | -2.34% | 202266 | 9317.441 | 0.30% | | 600726 | 华电能源 | 2.42 | -954.79 | -0.06 | -2.42% | 213946 | 5185.508 | 0.78% | | 000958 | 电投产融 | 6.45 | 38.69 | -0.16 | -2.42% | 254868 | 16486.17 | 0.47% | | 600167 | 联美控股 | 7.08 | 23.09 | -0.18 | -2.48% | 136123 | 9695.9 | 0.60% | | 600157 | 永泰能源 | 1.57 | 116.31 | -0.04 | -2.48% | 3801334 | 60320.98 | 1.74% | | 605580 | 恒盛能源 | 34.20 | 78.72 | -0.88 | -2.51% | 24337 | 8343.505 | 0.87% | | 000155 | 川能动力 | 11.14 | 46.26 | -0.29 | -2.54% | 160292 | 17992.44 | 0.87% | | 600995 | 南网储能 | 12.42 | 26.21 | -0.33 | -2.59% | 81496 | 10150.7 | 0.25% | | 601619 | 嘉泽新能 | 4.48 | 19.36 | -0.12 | -2.61% | 597871 | 27076.48 | 2.46% | | 000722 | 湖南发展 | 11.70 | 77.12 | -0.33 | -2.74% | 52544 | 6190.97 | 1.13% | | 001210 | 金房能源 | 16.08 | 33.38 | -0.46 | -2.78% | 8029 | 1300.98 | 0.84% | | 600719 | 大连热电 | 5.57 | -15.86 | -0.16 | -2.79% | 53396 | 2983.5 | 1.32% | | 601991 | 大唐发电 | 3.47 | 9.46 | -0.10 | -2.80% | 742988 | 25967.81 | 0.60% | | 603105 | 芯能科技 | 9.41 | 24.29 | -0.28 | -2.89% | 79535 | 7526.311 | 1.59% | | 600509 | 天富能源 | 8.34 | 89.01 | -0.25 | -2.91% | 312305 | 26002.96 | 2.27% | | 600644 | 乐山电力 | 10.12 | 218.09 | -0.32 | -3.07% | 108227 | 11055.96 | 1.87% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.38 | -3.20% | 90324 | 10451.95 | 4.48% | | 600744 | 华银电力 | 5.97 | 57.70 | -0.20 | -3.24% | 261884 | 15727.22 | 1.29% | | 000600 | 建投能源 | 8.18 | 9.01 | -0.28 | -3.31% | 272900 | 22321.13 | 2.50% | | 000692 | 惠天热电 | 3.50 | -9.70 | -0.12 | -3.31% | 179432 | 6343.73 | 3.37% | | 000601 | 韶能股份 | 4.83 | 98.08 | -0.17 | -3.40% | 152463 | 7437.82 | 1.45% | | 600868 | 梅雁吉祥 | 3.72 | -56.36 | -0.14 | -3.63% | 1366482 | 52145.2 | 7.20% | | 600021 | 上海电力 | 19.04 | 20.37 | -0.84 | -4.23% | 497409 | 95936.74 | 1.76% | | 605028 | 世茂能源 | 25.85 | 25.16 | -1.25 | -4.61% | 22178 | 5839.864 | 1.39% | | 000993 | 闽东电力 | 13.01 | 28.87 | -0.98 | -7.01% | 286555 | 38083.88 | 6.52% | | 600163 | 中闽能源 | 6.10 | 20.36 | -0.48 | -7.29% | 717090 | 44303.56 | 3.77% |
|