|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)电力、热力生产和供应业上涨家数:28下跌家数:57平均涨幅:-0.78%平均换手:2.07%总成交额:357.17亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.58 | 91.57 | +0.33 | +4.00% | 660149 | 55514.62 | 4.80% | | 605580 | 恒盛能源 | 35.79 | 82.38 | +1.05 | +3.02% | 96971 | 34667.64 | 3.46% | | 605028 | 世茂能源 | 25.88 | 25.19 | +0.58 | +2.29% | 25521 | 6571.57 | 1.60% | | 601778 | 晶科科技 | 3.50 | 34.79 | +0.07 | +2.04% | 1545273 | 54477.03 | 4.33% | | 600644 | 乐山电力 | 10.90 | 296.98 | +0.20 | +1.87% | 203684 | 22208.21 | 3.52% | | 603105 | 芯能科技 | 9.47 | 24.44 | +0.17 | +1.83% | 172918 | 16367.65 | 3.46% | | 601619 | 嘉泽新能 | 4.38 | 18.92 | +0.07 | +1.62% | 642988 | 28035.17 | 2.64% | | 600969 | 郴电国际 | 7.80 | -183.13 | +0.09 | +1.17% | 102658 | 7943.98 | 2.77% | | 000993 | 闽东电力 | 10.70 | 23.74 | +0.12 | +1.13% | 161945 | 17300.62 | 3.68% | | 000722 | 湖南发展 | 12.76 | 84.11 | +0.14 | +1.11% | 94830 | 12094.42 | 2.04% | | 600868 | 梅雁吉祥 | 2.90 | -43.93 | +0.03 | +1.05% | 646002 | 18771.43 | 3.40% | | 001376 | 百通能源 | 12.64 | 31.76 | +0.13 | +1.04% | 58140 | 7322.38 | 2.72% | | 600452 | 涪陵电力 | 9.89 | 27.82 | +0.10 | +1.02% | 270525 | 26697.87 | 2.46% | | 600719 | 大连热电 | 6.27 | -17.85 | +0.06 | +0.97% | 80254 | 5031.76 | 1.98% | | 002015 | 协鑫能科 | 10.71 | 26.94 | +0.10 | +0.94% | 203784 | 21850.87 | 1.26% | | 605162 | 新中港 | 8.92 | 24.01 | +0.07 | +0.79% | 42571 | 3802.52 | 1.06% | | 002893 | 京能热力 | 11.97 | 38.51 | +0.09 | +0.76% | 117734 | 14037.74 | 5.84% | | 000037 | 深南电A | 8.73 | 110.56 | +0.06 | +0.69% | 40644 | 3535.16 | 1.20% | | 002256 | 兆新股份 | 2.96 | -119.79 | +0.02 | +0.68% | 511614 | 15101.4 | 2.62% | | 300335 | 迪森股份 | 6.03 | 56.95 | +0.04 | +0.67% | 139376 | 8405.489 | 3.63% | | 000692 | 惠天热电 | 3.73 | -10.34 | +0.02 | +0.54% | 178347 | 6648.68 | 3.35% | | 001210 | 金房能源 | 17.08 | 35.46 | +0.08 | +0.47% | 17720 | 3025.25 | 1.86% | | 600167 | 联美控股 | 8.80 | 28.20 | +0.04 | +0.46% | 687958 | 62818.53 | 3.04% | | 000958 | 电投产融 | 6.60 | 39.59 | +0.03 | +0.46% | 370071 | 24345.31 | 0.69% | | 002479 | 富春环保 | 5.12 | 19.65 | +0.02 | +0.39% | 116687 | 5960.75 | 1.35% | | 605011 | 杭州热电 | 21.83 | 42.50 | +0.07 | +0.32% | 26001 | 5664.2 | 0.65% | | 600483 | 福能股份 | 10.11 | 9.34 | +0.02 | +0.20% | 334814 | 33517.16 | 1.20% | | 600505 | 西昌电力 | 13.78 | 319.92 | +0.01 | +0.07% | 59213 | 8138.57 | 1.62% | | 600101 | 明星电力 | 9.61 | 32.18 | 0.00 | 0.00% | 85002 | 8165.59 | 1.55% | | 600642 | 申能股份 | 8.23 | 10.52 | 0.00 | 0.00% | 235843 | 19465.01 | 0.48% | | 600979 | 广安爱众 | 4.81 | 31.50 | 0.00 | 0.00% | 186567 | 8970.04 | 1.51% | | 000531 | 穗恒运A | 7.08 | 25.29 | -0.01 | -0.14% | 344899 | 24486.3 | 3.79% | | 600863 | 内蒙华电 | 4.28 | 13.54 | -0.01 | -0.23% | 801570 | 34125.31 | 1.23% | | 603693 | 江苏新能 | 12.76 | 29.68 | -0.03 | -0.23% | 32991 | 4205.53 | 0.37% | | 600864 | 哈投股份 | 7.49 | 25.10 | -0.02 | -0.27% | 408977 | 30733.88 | 1.97% | | 600396 | 华电辽能 | 3.16 | 72.91 | -0.01 | -0.32% | 123940 | 3929.26 | 0.84% | | 000875 | 吉电股份 | 5.86 | 45.38 | -0.02 | -0.34% | 822020 | 48597.25 | 2.46% | | 600930 | 华电新能 | 6.42 | 30.28 | -0.03 | -0.47% | 820607.1 | 52715.84 | 3.28% | | 600310 | 广西能源 | 3.93 | -18.68 | -0.02 | -0.51% | 125663 | 4943 | 0.86% | | 600149 | 廊坊发展 | 5.53 | 23.85 | -0.03 | -0.54% | 111907 | 6195.58 | 2.94% | | 000155 | 川能动力 | 12.29 | 51.04 | -0.07 | -0.57% | 858228.9 | 106395.9 | 4.65% | | 600163 | 中闽能源 | 5.19 | 17.33 | -0.03 | -0.57% | 187710 | 9724.74 | 0.99% | | 600032 | 浙江新能 | 7.89 | 35.40 | -0.05 | -0.63% | 187441 | 14774.54 | 0.78% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.02 | -0.64% | 734830 | 22744.91 | 1.24% | | 001286 | 陕西能源 | 9.83 | 12.59 | -0.07 | -0.71% | 264152 | 25896.31 | 2.52% | | 600886 | 国投电力 | 14.35 | 17.16 | -0.12 | -0.83% | 235434 | 33882.1 | 0.32% | | 000537 | 中绿电 | 8.71 | 20.03 | -0.08 | -0.91% | 179731 | 15685.59 | 0.87% | | 600236 | 桂冠电力 | 7.47 | 28.95 | -0.07 | -0.93% | 195119 | 14664.89 | 0.25% | | 600982 | 宁波能源 | 4.66 | 17.29 | -0.05 | -1.06% | 332064 | 15514.76 | 2.97% | | 002608 | 江苏国信 | 8.23 | 8.77 | -0.09 | -1.08% | 216627 | 17871.43 | 0.57% | | 000966 | 长源电力 | 4.48 | 43.07 | -0.05 | -1.10% | 317860 | 14233.57 | 0.97% | | 000601 | 韶能股份 | 5.16 | 106.37 | -0.06 | -1.15% | 156602 | 8079.51 | 1.47% | | 600157 | 永泰能源 | 1.61 | 119.27 | -0.02 | -1.23% | 5483259 | 88798.06 | 2.51% | | 002039 | 黔源电力 | 17.70 | 16.98 | -0.22 | -1.23% | 95987 | 16996.62 | 2.25% | | 000507 | 珠海港 | 5.52 | 16.83 | -0.07 | -1.25% | 144272 | 7979.62 | 1.60% | | 000591 | 太阳能 | 4.66 | 17.24 | -0.06 | -1.27% | 683563.1 | 32011.08 | 1.74% | | 600900 | 长江电力 | 28.10 | 20.11 | -0.37 | -1.30% | 1184702 | 333258.2 | 0.49% | | 600780 | 通宝能源 | 6.06 | 11.30 | -0.09 | -1.46% | 179964 | 10945.43 | 1.57% | | 600116 | 三峡水利 | 6.71 | 46.31 | -0.10 | -1.47% | 164543 | 11069.06 | 0.86% | | 600726 | 华电能源 | 2.57 | -1013.98 | -0.04 | -1.53% | 344387 | 8865.08 | 1.25% | | 001896 | 豫能控股 | 6.03 | 35.99 | -0.10 | -1.63% | 484306 | 29222.39 | 3.17% | | 600021 | 上海电力 | 29.69 | 31.76 | -0.50 | -1.66% | 1279843 | 381837.3 | 4.54% | | 000862 | 银星能源 | 5.93 | 40.67 | -0.10 | -1.66% | 180618 | 10743.08 | 2.88% | | 000767 | 晋控电力 | 2.96 | 13.94 | -0.05 | -1.66% | 555425 | 16488.2 | 1.91% | | 000899 | 赣能股份 | 10.72 | 11.06 | -0.19 | -1.74% | 276805 | 29343.58 | 2.84% | | 001258 | 立新能源 | 7.94 | 138.92 | -0.15 | -1.85% | 312045 | 25008.7 | 3.34% | | 600674 | 川投能源 | 14.72 | 16.66 | -0.29 | -1.93% | 388443 | 57448.83 | 0.80% | | 600995 | 南网储能 | 12.67 | 26.74 | -0.28 | -2.16% | 194943 | 24826.16 | 0.61% | | 600027 | 华电国际 | 5.41 | 9.54 | -0.12 | -2.17% | 1097314 | 59706.49 | 1.29% | | 000690 | 宝新能源 | 4.76 | 11.09 | -0.11 | -2.26% | 744679.1 | 35645.81 | 3.42% | | 600023 | 浙能电力 | 5.16 | 9.49 | -0.12 | -2.27% | 1010337 | 52448.63 | 0.75% | | 001289 | 龙源电力 | 16.86 | 27.23 | -0.43 | -2.49% | 77124 | 13043.17 | 0.15% | | 000791 | 甘肃能源 | 6.97 | 12.82 | -0.19 | -2.65% | 334063 | 23353.16 | 1.73% | | 600795 | 国电电力 | 5.29 | 12.72 | -0.15 | -2.76% | 1509384 | 80001.89 | 0.85% | | 600578 | 京能电力 | 4.82 | 9.25 | -0.14 | -2.82% | 582488 | 28131.93 | 0.87% | | 000883 | 湖北能源 | 4.73 | 22.80 | -0.14 | -2.87% | 754836.9 | 35684.71 | 1.16% | | 600821 | 金开新能 | 5.58 | 14.76 | -0.17 | -2.96% | 805992 | 45091.73 | 4.04% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.13 | -2.97% | 4747928 | 203516.3 | 1.66% | | 600011 | 华能国际 | 8.13 | 8.76 | -0.25 | -2.98% | 984596.9 | 80397.14 | 0.90% | | 600744 | 华银电力 | 6.63 | 151.33 | -0.21 | -3.07% | 849480 | 56580.72 | 4.18% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.12 | -3.19% | 1728632 | 63572.36 | 1.39% | | 003816 | 中国广核 | 3.94 | 21.15 | -0.13 | -3.19% | 2058779 | 81621.84 | 0.52% | | 600025 | 华能水电 | 9.84 | 20.98 | -0.33 | -3.24% | 556539 | 54882.44 | 0.31% | | 000543 | 皖能电力 | 8.19 | 7.78 | -0.28 | -3.31% | 748784 | 61901.38 | 3.30% | | 000027 | 深圳能源 | 7.03 | 17.10 | -0.28 | -3.83% | 842578 | 59632.07 | 1.77% | | 000539 | 粤电力A | 4.75 | 265.93 | -0.20 | -4.04% | 688980 | 32940.85 | 2.70% | | 601985 | 中国核电 | 8.98 | 23.54 | -0.40 | -4.26% | 3121605 | 284023.7 | 1.65% | | 000600 | 建投能源 | 9.12 | 15.27 | -0.48 | -5.00% | 638138 | 58857.79 | 5.85% |
|