|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)辽宁省上涨家数:24下跌家数:54平均涨幅:-0.44%平均换手:1.69%总成交额:85.00亿元 更新时间：2025-12-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 7.83 | 62.25 | +0.31 | +4.12% | 752468.9 | 60067.89 | 12.54% | | 603399 | 永杉锂业 | 10.36 | -28.15 | +0.36 | +3.60% | 148147 | 15186.92 | 2.89% | | 600593 | 大连圣亚 | 44.98 | -53.65 | +1.28 | +2.93% | 74342 | 33642.13 | 5.77% | | 002487 | 大金重工 | 55.07 | 32.55 | +1.03 | +1.91% | 65282 | 35714.33 | 1.04% | | 920826 | 盖世食品 | 14.71 | 45.33 | +0.24 | +1.66% | 153153 | 22807.66 | 24.51% | | 300082 | 奥克股份 | 9.43 | -198.67 | +0.12 | +1.29% | 99208 | 9271.99 | 1.46% | | 920792 | 东和新材 | 12.66 | 37.07 | +0.16 | +1.28% | 11577 | 1463.832 | 1.15% | | 301349 | 信德新材 | 45.52 | 248.37 | +0.56 | +1.25% | 11410 | 5168.38 | 2.33% | | 600795 | 国电电力 | 5.91 | 14.21 | +0.07 | +1.20% | 615462 | 36184.62 | 0.35% | | 300290 | 荣科科技 | 28.91 | -660.73 | +0.31 | +1.08% | 107036 | 30828.55 | 1.67% | | 002731 | 萃华珠宝 | 12.58 | 11.77 | +0.13 | +1.04% | 36262 | 4541.71 | 1.67% | | 603360 | 百傲化学 | 30.97 | 101.24 | +0.31 | +1.01% | 55838 | 17213.1 | 0.79% | | 000715 | 中兴商业 | 6.41 | 30.51 | +0.06 | +0.94% | 236020 | 15219.14 | 4.38% | | 603315 | 福鞍股份 | 14.40 | 97.43 | +0.12 | +0.84% | 70272 | 10080.25 | 2.19% | | 000679 | 大连友谊 | 8.09 | -30.87 | +0.06 | +0.75% | 54870 | 4449.85 | 1.54% | | 600346 | 恒力石化 | 18.59 | 18.80 | +0.13 | +0.70% | 108477 | 20058.65 | 0.15% | | 300573 | 兴齐眼药 | 67.25 | 25.65 | +0.37 | +0.55% | 24127 | 16174.4 | 1.27% | | 000751 | 锌业股份 | 3.71 | 87.56 | +0.02 | +0.54% | 168989 | 6229.33 | 1.20% | | 600233 | 圆通速递 | 17.37 | 15.02 | +0.07 | +0.40% | 36872 | 6384.71 | 0.11% | | 000597 | 东北制药 | 5.22 | 19.89 | +0.02 | +0.38% | 59256 | 3083.4 | 0.42% | | 300210 | 森远股份 | 9.44 | -1432.71 | +0.03 | +0.32% | 55604 | 5254.86 | 1.15% | | 300097 | ST智云 | 6.55 | -7.45 | +0.02 | +0.31% | 25969 | 1694.24 | 0.96% | | 603866 | 桃李面包 | 5.30 | 22.02 | +0.01 | +0.19% | 96983 | 5120.33 | 0.61% | | 600718 | 东软集团 | 9.63 | -300.32 | +0.01 | +0.10% | 80392 | 7784.4 | 0.67% | | 000059 | 华锦股份 | 4.91 | -3.42 | 0.00 | 0.00% | 100798 | 4911.06 | 0.63% | | 000898 | 鞍钢股份 | 2.42 | -5.56 | 0.00 | 0.00% | 146834 | 3533.1 | 0.18% | | 600739 | 辽宁成大 | 11.30 | 20.03 | 0.00 | 0.00% | 40334 | 4544.33 | 0.26% | | 601880 | 辽港股份 | 1.58 | 24.85 | 0.00 | 0.00% | 374741 | 5905.29 | 0.20% | | 002689 | ST远智 | 3.15 | 48.23 | 0.00 | 0.00% | 115272 | 3636.32 | 1.11% | | 688233 | 神工股份 | 61.54 | 123.54 | -0.03 | -0.05% | 44737.43 | 27317.24 | 2.63% | | 002123 | 梦网科技 | 12.66 | -201.78 | -0.01 | -0.08% | 361661 | 45684.98 | 5.02% | | 300758 | 七彩化学 | 12.15 | 63.18 | -0.01 | -0.08% | 21384 | 2614.83 | 0.58% | | 603609 | 禾丰股份 | 7.02 | 35.11 | -0.01 | -0.14% | 32550 | 2284.84 | 0.36% | | 600719 | 大连热电 | 5.58 | -15.89 | -0.01 | -0.18% | 31298 | 1739.83 | 0.77% | | 688739 | 成大生物 | 25.85 | 60.50 | -0.06 | -0.23% | 6588.45 | 1702.434 | 0.16% | | 600167 | 联美控股 | 7.05 | 22.99 | -0.02 | -0.28% | 72956 | 5128.78 | 0.32% | | 000692 | 惠天热电 | 3.46 | -9.59 | -0.01 | -0.29% | 105634 | 3646.03 | 1.98% | | 688267 | 中触媒 | 26.88 | 23.11 | -0.08 | -0.30% | 6439.02 | 1731.575 | 0.37% | | 920018 | 宏远股份 | 28.35 | 36.40 | -0.09 | -0.32% | 11881 | 3371.21 | 2.69% | | 000818 | 航锦科技 | 18.30 | -12.02 | -0.06 | -0.33% | 51928 | 9495.01 | 0.79% | | 300125 | *ST聆达 | 7.22 | -3.80 | -0.03 | -0.41% | 35609 | 2601.56 | 1.34% | | 000410 | 沈阳机床 | 7.08 | 244.11 | -0.03 | -0.42% | 83579 | 5909.13 | 0.50% | | 300473 | 德尔股份 | 26.55 | 45.80 | -0.12 | -0.45% | 10723 | 2861.24 | 0.71% | | 600231 | 凌钢股份 | 2.03 | -4.99 | -0.01 | -0.49% | 67168 | 1368.12 | 0.24% | | 002354 | 天娱数科 | 6.07 | -150.66 | -0.03 | -0.49% | 171764 | 10437.46 | 1.06% | | 688305 | 科德数控 | 55.10 | 60.24 | -0.28 | -0.51% | 3932.89 | 2168.97 | 0.30% | | 301103 | 何氏眼科 | 19.04 | 283.27 | -0.11 | -0.57% | 7044 | 1346.47 | 0.58% | | 600241 | 时代万恒 | 8.18 | 1067.17 | -0.05 | -0.61% | 20678 | 1692.05 | 0.70% | | 603255 | 鼎际得 | 29.07 | -283.56 | -0.18 | -0.62% | 2415 | 702 | 0.40% | | 600399 | 抚顺特钢 | 5.46 | -14.29 | -0.04 | -0.73% | 360448 | 19752.29 | 1.83% | | 601999 | 出版传媒 | 6.67 | 27.16 | -0.05 | -0.74% | 24912 | 1664.72 | 0.45% | | 600758 | 辽宁能源 | 3.76 | 119.54 | -0.03 | -0.79% | 77454 | 2899.8 | 0.59% | | 300024 | 机器人 | 16.69 | -103.09 | -0.15 | -0.89% | 73238 | 12258.22 | 0.47% | | 000809 | 和展能源 | 3.21 | -35.58 | -0.03 | -0.93% | 75789 | 2437.66 | 0.92% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 79947 | 2545.67 | 1.18% | | 000761 | 本钢板材 | 3.16 | -3.20 | -0.03 | -0.94% | 52930 | 1668.91 | 0.14% | | 600125 | 铁龙物流 | 6.31 | 15.42 | -0.06 | -0.94% | 61325 | 3857.31 | 0.47% | | 688529 | 豪森智能 | 17.19 | -8.17 | -0.18 | -1.04% | 6295.45 | 1089.364 | 0.37% | | 000698 | ST沈化 | 3.54 | 26.89 | -0.04 | -1.12% | 34057 | 1207.42 | 0.43% | | 002204 | 大连重工 | 7.03 | 22.91 | -0.08 | -1.13% | 240261 | 16943.27 | 1.24% | | 688037 | 芯源微 | 129.11 | 305.81 | -1.47 | -1.13% | 19128.26 | 24838.75 | 0.95% | | 603396 | 金辰股份 | 31.45 | 94.82 | -0.38 | -1.19% | 34605 | 10818.29 | 2.50% | | 301007 | 德迈仕 | 34.70 | 103.64 | -0.45 | -1.28% | 13750 | 4793.34 | 0.91% | | 688072 | 拓荆科技 | 332.59 | 96.07 | -4.41 | -1.31% | 21104.84 | 70421.46 | 0.75% | | 301509 | 金凯生科 | 31.91 | 37.41 | -0.44 | -1.36% | 6632 | 2131.95 | 1.17% | | 300405 | 科隆股份 | 6.28 | -30.38 | -0.09 | -1.41% | 44860 | 2825.11 | 2.05% | | 920455 | 汇隆活塞 | 8.89 | 55.24 | -0.14 | -1.55% | 5415 | 480.5301 | 0.58% | | 600653 | 申华控股 | 1.87 | 629.39 | -0.03 | -1.58% | 117766 | 2221.46 | 0.61% | | 920810 | 春光智能 | 13.18 | -39.85 | -0.22 | -1.64% | 6064 | 802.7247 | 0.97% | | 600694 | 大商股份 | 18.62 | 12.82 | -0.32 | -1.69% | 127774 | 23918.14 | 3.71% | | 600396 | 华电辽能 | 2.88 | 66.45 | -0.05 | -1.71% | 65701 | 1898.88 | 0.45% | | 920368 | 连城数控 | 26.21 | 104.75 | -0.46 | -1.72% | 13728 | 3622.819 | 0.61% | | 000881 | 中广核技 | 8.29 | -23.78 | -0.16 | -1.89% | 139047 | 11579 | 1.65% | | 600609 | 金杯汽车 | 4.62 | 22.28 | -0.09 | -1.91% | 145410 | 6771.59 | 1.11% | | 301566 | 达利凯普 | 19.08 | 50.25 | -0.44 | -2.25% | 184749 | 36037.36 | 8.75% | | 002069 | 獐子岛 | 3.71 | -89.33 | -0.09 | -2.37% | 115034 | 4301.84 | 1.62% | | 603318 | 水发燃气 | 6.39 | -436.35 | -0.17 | -2.59% | 77768 | 5009.45 | 1.69% | | 301100 | 风光股份 | 22.81 | -75.10 | -0.61 | -2.60% | 15327 | 3520.64 | 1.75% | | 688409 | 富创精密 | 70.82 | 430.26 | -1.96 | -2.69% | 27769.41 | 19676.14 | 0.91% | | 002606 | 大连电瓷 | 8.55 | 21.96 | -0.25 | -2.84% | 78403 | 6736.32 | 1.86% | | 300293 | 蓝英装备 | 20.56 | -137.29 | -0.67 | -3.16% | 28602 | 5936.87 | 1.02% | | 002952 | 亚世光电 | 19.68 | 261.42 | -0.65 | -3.20% | 26973 | 5364.24 | 2.05% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 1731 | 32.54 | 0.06% |
|