|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)辽宁省上涨家数:60下跌家数:21平均涨幅:+1.11%平均换手:2.98%总成交额:256.09亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688305 | 科德数控 | 69.88 | 102.87 | +4.93 | +7.59% | 97888.78 | 68457.35 | 7.40% | | 300097 | 智云股份 | 9.53 | -10.69 | +0.64 | +7.20% | 196254 | 18669.6 | 7.44% | | 688409 | 富创精密 | 224.27 | 960.60 | +14.72 | +7.02% | 79776.45 | 174001.5 | 2.61% | | 688072 | 拓荆科技 | 720.00 | 127.28 | +31.80 | +4.62% | 61843.89 | 437834.5 | 2.19% | | 920186 | 中科仪 | 77.60 | 21.59 | +3.17 | +4.26% | 54520 | 41966.49 | 5.71% | | 301349 | 信德新材 | 46.96 | 106.80 | +1.91 | +4.24% | 51907 | 24163.29 | 4.61% | | 688233 | 神工股份 | 123.55 | 212.73 | +4.43 | +3.72% | 124250.6 | 151554.8 | 7.30% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.16 | +3.21% | 465042 | 23683.86 | 2.88% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | +0.13 | +3.07% | 391949 | 17022.57 | 1.99% | | 301100 | 风光股份 | 16.66 | -113.87 | +0.49 | +3.03% | 20416 | 3382.17 | 2.30% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 234469 | 34205.86 | 5.56% | | 000698 | ST沈化 | 3.54 | 647.91 | +0.10 | +2.91% | 82896 | 2960.12 | 1.06% | | 688037 | 芯源微 | 346.52 | 990.96 | +9.72 | +2.89% | 47359.62 | 161795.2 | 2.35% | | 300473 | 德尔股份 | 22.95 | 22.64 | +0.63 | +2.82% | 33386 | 7581.4 | 2.22% | | 603318 | 水发燃气 | 9.09 | -54.49 | +0.23 | +2.60% | 185589 | 16616.45 | 4.04% | | 920810 | 春光智能 | 8.75 | -257.57 | +0.21 | +2.46% | 8590 | 747.4898 | 1.38% | | 688529 | 豪森智能 | 16.28 | -2.73 | +0.37 | +2.33% | 12475.57 | 2013.652 | 0.74% | | 920368 | 连城数控 | 24.44 | 330.76 | +0.53 | +2.22% | 31215 | 7548.852 | 1.40% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.05 | +2.20% | 100931 | 2318.83 | 0.27% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.03 | +2.10% | 672726 | 9756.76 | 0.37% | | 603360 | 百傲化学 | 13.72 | 56.17 | +0.27 | +2.01% | 172453 | 23207 | 2.44% | | 600346 | 恒力石化 | 17.47 | 13.76 | +0.34 | +1.98% | 258444 | 44873.17 | 0.37% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 58866 | 3347.56 | 2.69% | | 603315 | 福鞍股份 | 12.27 | 95.18 | +0.23 | +1.91% | 69217 | 8379.99 | 2.16% | | 000530 | 冰山冷热 | 5.05 | 138.99 | +0.09 | +1.81% | 116926 | 5876.15 | 1.95% | | 000679 | 大连友谊 | 6.23 | -22.91 | +0.11 | +1.80% | 42424 | 2628.89 | 1.19% | | 002952 | 亚世光电 | 20.37 | 220.89 | +0.32 | +1.60% | 23452 | 4760.73 | 1.78% | | 000715 | 中兴商业 | 5.22 | 24.65 | +0.08 | +1.56% | 127141 | 6570.7 | 2.61% | | 300024 | 机器人 | 15.64 | -55.64 | +0.22 | +1.43% | 276988 | 42854.59 | 1.77% | | 002354 | 天娱数科 | 8.25 | -572.30 | +0.11 | +1.35% | 2334139 | 190348.4 | 14.36% | | 000692 | 惠天热电 | 4.64 | 75.38 | +0.06 | +1.31% | 680756.9 | 31279.27 | 12.78% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 30505 | 2226.65 | 1.04% | | 002069 | 獐子岛 | 3.37 | -361.10 | +0.04 | +1.20% | 104894 | 3532.85 | 1.48% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.02 | +1.20% | 138238 | 2340.84 | 0.49% | | 688267 | 中触媒 | 18.99 | 22.13 | +0.22 | +1.17% | 16201.87 | 3054.22 | 0.71% | | 300082 | 奥克股份 | 7.90 | 442.36 | +0.09 | +1.15% | 56778 | 4466.74 | 0.84% | | 603396 | 金辰股份 | 26.56 | 67.88 | +0.30 | +1.14% | 44154 | 11707.74 | 3.19% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.07 | +1.12% | 27720 | 1746.69 | 0.31% | | 000410 | 沈阳机床 | 5.42 | -270.78 | +0.06 | +1.12% | 442012 | 24259.02 | 2.24% | | 300293 | 蓝英装备 | 16.31 | -40.17 | +0.18 | +1.12% | 39277 | 6370.07 | 1.16% | | 920119 | 美德乐 | 47.96 | 17.62 | +0.49 | +1.03% | 1688 | 808.9523 | 0.61% | | 920455 | 汇隆活塞 | 5.91 | 37.93 | +0.06 | +1.03% | 5450 | 319.6812 | 0.58% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 248744 | 4908.72 | 0.31% | | 300758 | 七彩化学 | 11.03 | 95.32 | +0.11 | +1.01% | 64340 | 7072.56 | 1.79% | | 603866 | 桃李面包 | 4.23 | 26.89 | +0.04 | +0.95% | 92940 | 3914.72 | 0.58% | | 600694 | 大商股份 | 14.41 | 10.92 | +0.13 | +0.91% | 32736 | 4690.66 | 0.86% | | 301007 | 德迈仕 | 29.15 | 89.98 | +0.26 | +0.90% | 29988 | 8672.33 | 1.98% | | 600167 | 联美控股 | 5.68 | 21.40 | +0.05 | +0.89% | 58947 | 3323.45 | 0.26% | | 600739 | 辽宁成大 | 10.76 | 17.42 | +0.09 | +0.84% | 109741 | 11728.77 | 0.72% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 33444 | 933.03 | 0.32% | | 600303 | 曙光股份 | 2.89 | -5.72 | +0.02 | +0.70% | 183331 | 5284.61 | 2.71% | | 301566 | 达利凯普 | 27.83 | 68.89 | +0.19 | +0.69% | 256947 | 70766.2 | 11.90% | | 920018 | 宏远股份 | 15.40 | 23.60 | +0.10 | +0.65% | 11940 | 1822.409 | 2.08% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 176679 | 2823.53 | 8.13% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 151559 | 2561.94 | 0.78% | | 600125 | 铁龙物流 | 5.45 | 13.20 | +0.02 | +0.37% | 68014 | 3688.04 | 0.52% | | 000809 | 和展能源 | 3.48 | -65.28 | +0.01 | +0.29% | 88532 | 3066.59 | 1.07% | | 000059 | 华锦股份 | 4.58 | -5.32 | +0.01 | +0.22% | 156170 | 7146.53 | 0.98% | | 000881 | 中广核技 | 6.59 | -22.18 | +0.01 | +0.15% | 98872 | 6521.69 | 1.09% | | 002487 | 大金重工 | 41.89 | 23.72 | +0.04 | +0.10% | 165551 | 68920.24 | 2.62% | | 000818 | 航锦科技 | 13.45 | -75.90 | 0.00 | 0.00% | 171201 | 22870.41 | 2.60% | | 601999 | 出版传媒 | 6.29 | 33.10 | 0.00 | 0.00% | 156281 | 9751.529 | 2.84% | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 152612 | 8119.82 | 0.79% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.01 | -0.12% | 81789 | 6643.88 | 0.68% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.01 | -0.20% | 160907 | 8041.05 | 1.14% | | 300210 | 森远股份 | 8.82 | -111.70 | -0.02 | -0.23% | 66385 | 5801.41 | 1.37% | | 600396 | 华电辽能 | 16.95 | 615.59 | -0.04 | -0.24% | 1949947 | 328226.6 | 13.24% | | 301103 | 何氏眼科 | 17.20 | 98.86 | -0.07 | -0.41% | 19851 | 3398.11 | 1.63% | | 600593 | 大连圣亚 | 41.04 | 104.75 | -0.17 | -0.41% | 32694 | 13418.08 | 2.54% | | 600233 | 圆通速递 | 18.81 | 13.30 | -0.09 | -0.48% | 132225 | 24786.75 | 0.39% | | 920792 | 东和新材 | 9.82 | 20.18 | -0.05 | -0.51% | 4544 | 444.3006 | 0.45% | | 600609 | 金杯汽车 | 3.24 | 20.11 | -0.02 | -0.61% | 161322 | 5228.54 | 1.24% | | 300573 | 兴齐眼药 | 41.14 | 19.30 | -0.26 | -0.63% | 68326 | 27975.53 | 2.51% | | 603255 | 鼎际得 | 29.09 | 150.76 | -0.25 | -0.85% | 7452 | 2168.65 | 1.23% | | 688739 | 成大生物 | 20.68 | 149.35 | -0.18 | -0.86% | 19376.32 | 4001.487 | 0.47% | | 600758 | 辽宁能源 | 3.40 | -9.29 | -0.03 | -0.87% | 309515 | 10497.3 | 2.34% | | 300125 | 聆达股份 | 8.81 | 149.87 | -0.09 | -1.01% | 94384 | 8268.729 | 2.62% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 941271.1 | 47279.15 | 0.53% | | 603399 | 永杉锂业 | 16.50 | -49.33 | -0.23 | -1.37% | 653004 | 106302.4 | 12.75% | | 600719 | 大连热电 | 7.40 | -769.65 | -0.11 | -1.46% | 93474 | 6928.44 | 2.31% | | 300290 | ST荣科 | 5.94 | -101.95 | -0.12 | -1.98% | 254691 | 15053.77 | 3.98% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 174300 | 14704.96 | 2.42% | | 301509 | 金凯生科 | 32.70 | 53.20 | -1.10 | -3.25% | 62106 | 20267.23 | 10.95% | | 920826 | 盖世食品 | 9.12 | 26.59 | -0.36 | -3.80% | 126079 | 11652.6 | 19.96% |
|