中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎际得(603255)化学原料和化学制品制造业上涨家数:141下跌家数:222平均涨幅:-0.16%平均换手:1.69%总成交额:503.35亿元
更新时间：2025-12-17 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002545东方铁塔18.4324.76+1.68+10.03%16055628564.041.42%
001255博菲电气37.46402.84+3.41+10.01%9546435340.5213.44%
002759天际股份34.73-13.67+3.16+10.01%672467.1223456.613.42%
688353华盛锂电102.00-111.47+8.00+8.51%101250.8101374.98.50%
000792盐湖股份26.9423.66+1.92+7.67%1151030304387.72.18%
601208东材科技22.58100.93+1.51+7.17%664243143084.96.52%
002407多氟多30.15-146.02+2.00+7.10%1113942327689.910.31%
301292海科新源61.64-75.69+3.81+6.59%16421799052.6619.30%
002497雅化集团23.1561.13+1.42+6.53%497285113341.34.70%
300684中石科技44.6541.66+2.68+6.39%21666497056.6810.61%
688157松井股份34.50133.85+1.87+5.73%27945.429479.4311.79%
002326永太科技22.81-59.29+1.23+5.70%453012101101.55.61%
300727润禾材料33.5449.67+1.70+5.34%4429514623.382.74%
603026石大胜华74.00-301.85+3.75+5.34%8736563284.134.31%
600078澄星股份10.15-66.70+0.48+4.96%21278121015.043.21%
600165*ST宁科3.62-18.85+0.17+4.93%36113.070.00%
300596利安隆43.5519.82+2.03+4.89%6769929384.543.04%
603585苏利股份17.5727.41+0.74+4.40%279454867.751.53%
600141兴发集团31.8121.86+1.24+4.06%10804733835.50.98%
688639华恒生物35.9047.95+1.35+3.91%47388.3616828.471.89%
603062麦加芯彩47.0021.49+1.75+3.87%1717779454.63%
600470六国化工5.95-14.07+0.21+3.66%1659329600.723.18%
600426华鲁恒升29.1419.17+0.98+3.48%10504230242.260.50%
300437清水源17.70-111.30+0.58+3.39%21490737391.9512.22%
300037新宙邦48.3236.55+1.53+3.27%10655750786.021.97%
301092争光股份36.6947.14+1.14+3.21%3438312305.395.67%
000408藏格矿业74.9934.00+2.30+3.16%10339276985.410.66%
603906龙蟠科技19.19-29.66+0.55+2.95%23573244759.584.17%
603822ST嘉澳95.71-29.13+2.53+2.72%3970437034.265.17%
001328登康口腔39.1937.67+1.03+2.70%160786233.513.74%
002109兴化股份3.60-9.30+0.09+2.56%1190954223.740.93%
002827高争民爆36.6362.13+0.91+2.55%3734313558.861.35%
688275万润新能73.99-14.94+1.83+2.54%29332.1321597.133.47%
002538司尔特6.4725.49+0.16+2.54%17802211519.062.09%
600309万华化学71.7720.25+1.70+2.43%267882192384.70.86%
600160巨化股份35.9324.50+0.83+2.36%7370426236.210.27%
000902新洋丰15.4912.33+0.35+2.31%437736709.880.38%
300505川金诺21.2715.80+0.47+2.26%6011712624.692.77%
002539云图控股11.0016.40+0.23+2.14%9157010017.871.04%
002748世龙实业11.5264.14+0.24+2.13%13228415212.815.51%
002805丰元股份16.58-7.65+0.34+2.09%9095214968.643.27%
002250联化科技11.9127.73+0.23+1.97%18489921768.682.07%
002895川恒股份34.8416.95+0.67+1.96%4592715811.60.77%
000893亚钾国际47.7424.57+0.90+1.92%9031643065.991.11%
301035润丰股份72.1920.30+1.34+1.89%52643780.220.19%
603379三美股份56.9619.23+1.05+1.88%175429893.680.29%
300568星源材质14.15148.03+0.25+1.80%35565749940.722.91%
300821东岳硅材11.60-480.46+0.20+1.75%19298622178.41.61%
300487蓝晓科技60.3536.36+1.04+1.75%2733216401.330.89%
002170芭田股份11.6312.62+0.20+1.75%12691214631.291.62%
688625呈和科技38.5025.88+0.66+1.74%9406.5683554.0040.50%
600367红星发展15.3637.71+0.26+1.72%590569071.971.83%
600096云天化29.249.45+0.47+1.63%15843546037.980.87%
688378奥来德27.25330.75+0.42+1.57%30599.048201.7571.27%
000830鲁西化工14.9419.26+0.23+1.56%15726723520.140.83%
000422湖北宜化13.7737.67+0.20+1.47%10936814940.811.03%
603260合盛硅业51.10-1706.28+0.71+1.41%4381022328.160.37%
300109新开源16.2733.02+0.22+1.37%443107304.070.99%
300082奥克股份9.43-198.67+0.12+1.29%992089271.991.46%
600315上海家化22.82-25.98+0.29+1.29%293376677.790.44%
301108洁雅股份32.3269.05+0.41+1.28%54471756.160.84%
002629仁智股份7.14850.08+0.09+1.28%743045194.191.76%
301238瑞泰新材19.88275.40+0.25+1.27%470509300.780.64%
301069凯盛新材25.4889.69+0.32+1.27%13714635172.443.51%
301349信德新材45.52248.37+0.56+1.25%114105168.382.33%
920123芭薇股份16.2139.51+0.19+1.19%301164872.5024.73%
002092中泰化学4.53-14.53+0.05+1.12%1541136904.30.60%
600230沧州大化12.4695.30+0.13+1.05%298843717.430.72%
000510新金路9.60-58.29+0.10+1.05%32149930386.795.30%
600486扬农化工64.1621.12+0.66+1.04%99286358.750.25%
600409三友化工5.8553.45+0.06+1.04%1041256080.340.50%
603360百傲化学30.97101.24+0.31+1.01%5583817213.10.79%
300740水羊股份22.1156.93+0.22+1.01%27003560276.527.52%
920974凯大催化8.2043.55+0.08+0.99%12022983.80080.94%
603217元利科技25.6426.34+0.25+0.98%117662990.670.57%
002386天原股份5.24-20.62+0.05+0.96%871864548.810.67%
920832齐鲁华信7.50474.75+0.07+0.94%8994674.89420.73%
000731四川美丰6.4947.45+0.06+0.93%371322392.770.68%
605366宏柏新材5.93-43.18+0.05+0.85%926625455.991.43%
603681永冠新材18.3923.77+0.15+0.82%378706911.771.98%
603605珀莱雅67.2816.88+0.54+0.81%4120427614.161.04%
002741光华科技20.00-76.65+0.16+0.81%6779713501.11.59%
300910瑞丰新材57.6621.42+0.46+0.80%63363639.860.31%
605020永和股份25.1222.35+0.20+0.80%193284844.670.38%
600989宝丰能源17.7412.10+0.14+0.80%9823717419.650.13%
605399晨光新材13.17-107.38+0.10+0.77%327654299.181.05%
688690纳微科技25.5069.29+0.19+0.75%10660.672721.3460.26%
002601龙佰集团17.7533.08+0.13+0.74%475488413.320.24%
001217华尔泰12.74143.55+0.09+0.71%262593341.890.80%
603330天洋新材7.21-16.04+0.05+0.70%396242821.670.97%
002749国光股份13.6616.97+0.09+0.66%113471546.660.25%
603281江瀚新材26.8321.44+0.17+0.64%41601108.610.17%
002496*ST辉丰1.63-15.39+0.01+0.62%55004889.420.49%
002648卫星化学16.378.99+0.10+0.61%15029924662.020.45%
600618氯碱化工11.5616.85+0.07+0.61%410674716.350.55%
301371敷尔佳24.0426.46+0.14+0.59%174534215.392.25%
301283聚胶股份46.8124.61+0.27+0.58%85353992.561.86%
002312川发龙蟒10.6136.79+0.06+0.57%14206515007.980.75%
688269凯立新材36.6642.91+0.20+0.55%3107.161136.9780.24%
002588史丹利9.5211.22+0.05+0.53%354433344.030.41%
603983丸美生物33.3338.55+0.17+0.51%134314485.630.33%
920261一诺威14.9919.11+0.07+0.47%72971092.1370.43%
603077和邦生物2.16-197.18+0.01+0.47%707207.115147.970.80%
002125湘潭电化13.0035.86+0.06+0.46%624158127.120.99%
003022联泓新科18.3084.71+0.08+0.44%351646403.080.26%
688116天奈科技44.8562.34+0.17+0.38%24674.5711082.410.67%
600691潞化科技2.79-10.08+0.01+0.36%812092251.830.34%
300343ST联创5.67109.98+0.02+0.35%669413791.250.63%
688350富淼科技22.14350.14+0.07+0.32%6313.31385.6020.53%
920033康普化学16.7652.24+0.05+0.30%3443579.05990.42%
600596新安股份10.61-1443.67+0.03+0.28%563625978.460.42%
600389江山股份21.8719.70+0.06+0.28%145363176.070.34%
300055万邦达7.43112.09+0.02+0.27%628934636.280.99%
002632道明光学12.2837.33+0.03+0.24%23759529233.94.08%
601678滨化股份4.1838.67+0.01+0.24%1205405024.60.59%
300072海新能科4.60-41.08+0.01+0.22%78477435529.43.37%
605183确成股份18.5013.76+0.04+0.22%5017926.790.12%
002004华邦健康4.68-66.59+0.01+0.21%929594336.030.49%
002145钛能化学4.7041.28+0.01+0.21%2069169668.20.55%
603285键邦股份23.9428.45+0.05+0.21%98762369.831.59%
002057中钢天源9.6830.82+0.02+0.21%412673989.710.55%
920016中草香料20.2676.73+0.04+0.20%77561567.4212.30%
300856科思股份15.5558.60+0.03+0.19%559148694.991.22%
000553安道麦A5.79-9.07+0.01+0.17%199861153.370.09%
000707双环科技6.04-41.55+0.01+0.17%263481584.930.57%
603382海阳科技31.5341.48+0.05+0.16%82432590.552.27%
002258利尔化学12.8222.08+0.02+0.16%378124829.690.47%
600623华谊集团7.2424.93+0.01+0.14%450073254.390.24%
600223福瑞达7.3134.71+0.01+0.14%258071887.990.25%
300174元力股份15.1622.54+0.02+0.13%197182982.320.54%
600273嘉化能源8.2510.77+0.01+0.12%454703740.440.34%
920866绿亨科技8.3140.12+0.01+0.12%10281857.0961.10%
301487盟固利20.93-131.11+0.02+0.10%415868712.021.52%
600352浙江龙盛10.5616.57+0.01+0.09%6208565250.19%
301118恒光股份22.24-277.24+0.02+0.09%143473180.271.37%
603599广信股份11.1413.99+0.01+0.09%177161969.570.19%
603737三棵树45.0349.94+0.04+0.09%122375490.730.17%
002136安纳达11.32-32.05+0.01+0.09%510375759.312.38%
603041美思德11.4766.34+0.01+0.09%91581047.20.50%
300019硅宝科技20.0525.57+0.01+0.05%6144812296.761.82%
002915中欣氟材21.78-52.62+0.01+0.05%355717719.331.23%
600378昊华科技29.7526.770.000.00%313639328.850.29%
600500中化国际3.79-3.720.000.00%728052754.660.20%
600800渤海化学--------------
002054德美化工7.1938.800.000.00%715405141.611.86%
002068黑猫股份8.71-48.760.000.00%2854824880.39%
002470金正大1.73-37.920.000.00%3124275393.440.95%
002734利民股份15.4116.500.000.00%473897296.261.16%
002810山东赫达12.4526.590.000.00%167782097.140.52%
600955维远股份14.70-38.380.000.00%129271905.150.24%
001207联科科技23.4016.74-0.01-0.04%178034131.360.90%
603067振华股份27.8138.12-0.02-0.07%9930227420.071.40%
300758七彩化学12.1563.18-0.01-0.08%213842614.830.58%
600714金瑞矿业11.3957.93-0.01-0.09%199872269.620.69%
301149隆华新材10.3032.81-0.01-0.10%253392601.770.97%
688585上纬新材96.30461.43-0.10-0.10%28055.5326631.80.70%
605589圣泉集团25.9520.98-0.03-0.12%4239910965.440.50%
301190善水科技20.1261.81-0.03-0.15%102922078.140.65%
920471美邦科技12.92-39.69-0.02-0.15%5104666.58690.96%
002096易普力12.8419.12-0.02-0.16%222192854.570.32%
603948建业股份25.2018.74-0.04-0.16%72931834.460.45%
603639海利尔12.2421.51-0.02-0.16%6888842.290.20%
301429森泰股份18.0741.26-0.03-0.17%61441109.951.40%
300801泰和科技25.9745.17-0.05-0.19%232796049.711.70%
000822山东海化5.05-8.55-0.01-0.20%503102532.210.56%
600075新疆天业4.60119.85-0.01-0.22%569662624.330.33%
001218丽臣实业21.7021.13-0.05-0.23%73501603.60.79%
000912泸天化4.10-805.91-0.01-0.24%378721546.630.24%
920819颖泰生物3.86-11.86-0.01-0.26%23252898.26560.19%
002409雅克科技70.9136.72-0.19-0.27%4556232217.431.43%
300041回天新材10.8139.10-0.03-0.28%639596925.661.17%
688267中触媒26.8823.11-0.08-0.30%6439.021731.5750.37%
603630拉芳家化19.92-6312.02-0.06-0.30%189973802.530.84%
301216万凯新材16.57-74.29-0.05-0.30%216403588.170.39%
002037保利联合9.28-2335.85-0.03-0.32%622665840.281.29%
000818航锦科技18.30-12.02-0.06-0.33%519289495.010.79%
002226江南化工5.8419.20-0.02-0.34%560343278.950.21%
000545金浦钛业2.79-6.52-0.01-0.36%1430353965.011.45%
002274华昌化工5.54-308.83-0.02-0.36%399832211.120.43%
301665泰禾股份27.2526.27-0.10-0.37%60601653.311.58%
920304迪尔化工13.2137.34-0.05-0.38%156352085.711.98%
600328中盐化工7.804330.16-0.03-0.38%409043190.880.28%
603980吉华集团4.9158.76-0.02-0.41%561712765.780.83%
300535达威股份16.98-121.24-0.07-0.41%104451774.31.38%
600935华塑股份2.41-25.71-0.01-0.41%1425363406.880.41%
300741华宝股份18.88-29.18-0.08-0.42%134012536.020.22%
002753永东股份6.9533.40-0.03-0.43%411652853.791.70%
301518长华化学32.4345.08-0.14-0.43%94103053.781.76%
002408齐翔腾达4.62-42.29-0.02-0.43%536982483.750.20%
603110东方材料16.07726.20-0.07-0.43%454277252.432.26%
300610晨化股份11.0233.84-0.05-0.45%139101526.130.86%
002783凯龙股份8.8125.69-0.04-0.45%348403078.690.76%
300214日科化学6.58-258.95-0.03-0.45%253961674.660.55%
603790雅运股份19.5665.32-0.09-0.46%65721284.510.34%
600370三房巷2.08-12.23-0.01-0.48%907101888.380.23%
300387富邦科技8.2929.12-0.04-0.48%263222171.810.91%
688758赛分科技18.1260.91-0.09-0.49%13312.562400.4283.13%
002919名臣健康21.29-755.71-0.11-0.51%201644341.790.76%
002758浙农股份9.5611.34-0.05-0.52%434874142.870.84%
002476宝莫股份5.6949.12-0.03-0.52%666023816.411.09%
000930中粮科技5.67111.14-0.03-0.53%763024319.430.41%
603310巍华新材16.8332.60-0.09-0.53%91181533.270.49%
300054鼎龙股份37.3053.23-0.20-0.53%9573635576.461.30%
605566福莱蒽特27.68120.56-0.15-0.54%71361985.830.54%
003002壶化股份29.3732.28-0.16-0.54%276978194.421.51%
920519万德股份12.4668.01-0.07-0.56%4583570.90940.73%
001231农心科技20.5631.81-0.12-0.58%85271751.391.71%
000683博源化工6.8423.79-0.04-0.58%31216521288.560.94%
603395红四方28.96277.26-0.17-0.58%120913503.331.86%
688357建龙微纳30.6635.28-0.18-0.58%5406.951659.0750.54%
603938三孚股份17.0084.06-0.10-0.58%335225689.260.88%
002802洪汇新材11.8847.32-0.07-0.59%99721184.480.55%
600731湖南海利6.6614.15-0.04-0.60%233051558.430.43%
002513蓝丰生化6.60-17.14-0.04-0.60%675384454.582.55%
601065江盐集团8.1617.49-0.05-0.61%226721855.090.54%
002666德联集团4.8654.39-0.03-0.61%451102191.20.90%
603255鼎际得29.07-283.56-0.18-0.62%24157020.40%
603004鼎龙科技22.3929.64-0.14-0.62%86851954.091.48%
300848美瑞新材14.1270.83-0.09-0.63%179982540.70.71%
603823百合花16.2340.31-0.11-0.67%11499519025.972.80%
603010万盛股份10.29174.97-0.07-0.68%213132194.890.36%
600319亚星化学8.74-23.75-0.06-0.68%219101921.870.57%
002637赞宇科技10.1528.86-0.07-0.68%299303015.220.68%
600722金牛化工5.7578.72-0.04-0.69%333231915.490.49%
000691*ST亚太8.50-22.50-0.06-0.70%666995636.32.06%
001333光华股份21.1520.91-0.15-0.70%49591048.71.13%
002391长青股份5.62-32.74-0.04-0.71%446212506.290.96%
000985大庆华科17.92-747.23-0.13-0.72%89961605.530.69%
001358兴欣新材24.5447.52-0.18-0.73%2904714.580.57%
301090华润材料6.74-24.10-0.05-0.74%263541780.870.18%
688129东来技术18.8425.68-0.14-0.74%2445.11462.20440.20%
301076新瀚新材40.21107.01-0.30-0.74%143135767.611.30%
301617博苑股份73.0555.83-0.55-0.75%54353984.891.02%
002455百川股份6.55361.33-0.05-0.76%628934132.081.21%
300261雅本化学6.51-30.16-0.05-0.76%558963641.640.59%
301555惠柏新材29.6737.13-0.23-0.77%75842250.241.57%
300957贝泰妮40.5047.63-0.32-0.78%198258075.920.47%
002809红墙股份10.12864.98-0.08-0.78%185181872.31.33%
003042中农联合15.16-19.42-0.12-0.79%215153262.91.69%
002246北化股份16.3343.40-0.13-0.79%13057621177.142.38%
300927江天化学22.4311.91-0.18-0.80%118342658.140.84%
601568北元集团3.6771.18-0.03-0.81%1434305258.720.36%
603193润本股份24.3932.32-0.20-0.81%111282718.011.08%
603172万丰股份17.0040.51-0.14-0.82%66761136.121.33%
000635英力特9.35-7.49-0.08-0.85%412773875.91.36%
002360同德化工4.65-15.41-0.04-0.85%553042563.541.69%
002469三维化学8.1319.53-0.07-0.85%384473127.080.61%
603916苏博特9.2335.32-0.08-0.86%160321484.460.38%
603227雪峰科技8.0718.79-0.07-0.86%280102262.250.29%
603188亚邦股份4.51-11.19-0.04-0.88%661532978.191.16%
603086先达股份7.7720.62-0.07-0.89%330832575.20.76%
600727鲁北化工6.6352.12-0.06-0.90%177251180.90.34%
300641正丹股份17.629.03-0.16-0.90%150412660.160.28%
003017大洋生物28.5025.88-0.26-0.90%128713691.241.86%
603276恒兴新材16.2082.46-0.15-0.92%5491889.740.73%
603181皇马科技13.9318.24-0.13-0.92%288714034.380.49%
002909集泰股份6.414644.58-0.06-0.93%477893075.811.26%
002917金奥博12.5829.29-0.12-0.94%217942748.740.84%
300804广康生化33.2253.63-0.32-0.95%49971657.771.82%
002211ST宏达3.05-41.69-0.03-0.97%30966944.480.72%
301036双乐股份35.3748.37-0.35-0.98%129584583.481.84%
603213镇洋发展12.9762.03-0.13-0.99%7295949.110.17%
000301东方盛虹9.96-87.64-0.10-0.99%877418733.520.13%
605166聚合顺9.9215.14-0.10-1.00%150071494.870.48%
300955嘉亨家化38.87-70.71-0.40-1.02%231359090.5292.30%
000920沃顿科技11.6122.69-0.12-1.02%292013397.720.69%
301037保立佳13.54-25.72-0.14-1.02%89601210.571.32%
300192科德教育19.2148.17-0.20-1.03%11440522233.933.52%
300834星辉环材21.0662.05-0.22-1.03%52561110.010.27%
002215诺普信10.3815.51-0.11-1.05%662386842.1290.84%
300575中旗股份5.66-17.62-0.06-1.05%339571927.490.99%
301209联合化学101.67190.53-1.08-1.05%42234288.610.44%
601216君正集团4.7011.80-0.05-1.05%2055219673.160.24%
301395仁信新材10.3047.81-0.11-1.06%9110944.870.72%
300135宝利国际3.71657.67-0.04-1.07%606842257.980.66%
300107建新股份6.49313.56-0.07-1.07%210911375.530.61%
603120肯特催化38.5039.09-0.42-1.08%37401438.631.65%
688550瑞联新材43.9621.97-0.49-1.10%13453.985922.3940.78%
920957汉维科技13.35287.98-0.15-1.11%6932926.81091.62%
301373凌玮科技29.1122.13-0.33-1.12%36981081.080.91%
688571杭华股份7.0226.18-0.08-1.13%17819.181255.0770.42%
688359三孚新科65.01-259.34-0.76-1.16%6922.154505.1870.70%
300665飞鹿股份9.31-14.61-0.11-1.17%384473572.861.76%
603810丰山集团15.2088.18-0.18-1.17%98231496.080.59%
600746江苏索普6.7059.49-0.08-1.18%227041522.750.19%
603192汇得科技22.9026.03-0.28-1.21%208444791.581.50%
300886华业香料24.8563.85-0.32-1.27%58831467.141.35%
000990诚志股份7.5879.60-0.10-1.30%912426918.6090.75%
603968醋化股份10.60-63.40-0.14-1.30%162271730.050.79%
301065本立科技20.4330.97-0.27-1.30%4723968.590.55%
688602康鹏科技8.25-118.58-0.11-1.32%57675.684767.1982.22%
600423柳化股份3.72484.86-0.05-1.33%658872463.750.82%
603977国泰集团12.1549.59-0.17-1.38%532076485.70.86%
000525红太阳5.6381.69-0.08-1.40%669833786.090.60%
300243瑞丰高材9.84249.42-0.14-1.40%213902108.231.10%
603683晶华新材27.26123.10-0.39-1.41%4602812678.131.61%
300405科隆股份6.28-30.38-0.09-1.41%448602825.112.05%
300798锦鸡股份6.91-176.12-0.10-1.43%296792069.230.80%
000953河化股份7.50347.71-0.11-1.45%1239209233.4893.38%
301585蓝宇股份30.2247.69-0.45-1.47%53891642.362.07%
301220亚香股份34.7029.75-0.53-1.50%46091601.430.70%
688356键凯科技79.27126.83-1.23-1.53%1909.561518.6130.31%
301300远翔新材42.4434.40-0.66-1.53%91973901.162.99%
002643万润股份14.1250.91-0.22-1.53%10320514613.251.14%
300285国瓷材料26.1942.67-0.43-1.62%26090567838.233.10%
002942新农股份19.4534.98-0.32-1.62%68781335.320.50%
301059金三江12.1540.73-0.20-1.62%122101491.030.59%
603867新化股份23.6120.86-0.39-1.62%342548076.471.69%
002442龙星科技6.0233.30-0.10-1.63%449572718.660.91%
688737中自科技21.64-66.22-0.36-1.64%6557.221429.5070.55%
600249两面针5.95159.08-0.10-1.65%905645422.711.65%
000565渝三峡A7.39550.17-0.13-1.73%618714615.541.43%
002165红宝丽7.30107.64-0.13-1.75%962137061.771.32%
300132青松股份7.7429.95-0.14-1.78%12957210146.962.55%
301286侨源股份45.4790.36-0.83-1.79%2982813632.491.85%
002440闰土股份7.5629.55-0.14-1.82%923906980.370.98%
605008长鸿高科15.101266.33-0.28-1.82%138282090.50.21%
300481濮阳惠成15.0929.32-0.28-1.82%413106238.951.42%
301393昊帆生物48.4938.24-0.90-1.82%46492282.061.10%
603722阿科力36.61-122.27-0.69-1.85%51071881.690.53%
300891惠云钛业8.33-174.81-0.16-1.88%308262573.380.93%
000881中广核技8.29-23.78-0.16-1.89%139047115791.65%
002319乐通股份10.35-1148.36-0.20-1.90%672196947.283.36%
603378亚士创能6.57-4.53-0.13-1.94%704074638.191.64%
601026道生天合19.0859.77-0.38-1.95%341026541.453.18%
603065宿迁联盛8.0291.99-0.16-1.96%421653406.362.14%
301618长联科技48.3591.42-0.97-1.97%32281570.110.97%
300721怡达股份12.35-21.49-0.25-1.98%220282724.461.59%
301212联盛化学28.21188.64-0.58-2.01%83642376.830.89%
300067安诺其4.82-103.11-0.10-2.03%1274936185.861.36%
920527夜光明18.0252.07-0.38-2.07%3676668.87381.01%
002094青岛金王7.06128.60-0.15-2.08%1217808617.891.76%
300796贝斯美8.23-744.34-0.18-2.14%311772582.830.86%
688106金宏气体18.7284.54-0.44-2.30%32767.356152.1290.68%
002986宇新股份10.27-201.97-0.25-2.38%150471553.810.50%
920402硅烷科技10.65-69.78-0.26-2.38%290993114.2851.07%
002584西陇科学9.35-85.17-0.23-2.40%31259129229.336.67%
002591恒大高新6.13-67.82-0.16-2.54%1255667731.915.62%
301100风光股份22.81-75.10-0.61-2.60%153273520.641.75%
300121阳谷华泰13.4835.95-0.37-2.67%475876457.561.11%
300225*ST金泰5.0486.25-0.14-2.70%288381465.160.61%
600610中毅达9.58222.60-0.27-2.74%916118800.6091.29%
300236上海新阳59.4172.42-1.69-2.77%7733245988.222.77%
002971和远气体29.8187.58-0.89-2.90%5322115769.843.31%
603155新亚强17.0857.28-0.51-2.90%330435656.291.05%
300398飞凯材料22.5838.60-0.68-2.92%16473437405.652.92%
002453华软科技6.10-15.50-0.19-3.02%1374358444.942.24%
002398垒知集团5.4574.76-0.17-3.02%22970112573.914.03%
600844金煤科技2.87-14.75-0.09-3.04%1374173970.91.67%
688727恒坤新材45.78204.12-1.44-3.05%49177.7822670.59.79%
688716中研股份34.95214.15-1.12-3.11%13239.964659.8311.89%
603125常青科技17.4146.69-0.57-3.17%334115853.963.30%
301077星华新材27.4631.13-0.91-3.21%4140611461.954.34%
603650彤程新材45.4548.93-1.55-3.30%18401883811.052.99%
002669康达新材13.46-47.68-0.48-3.44%9113512302.363.02%
300537广信材料23.01-80.63-0.85-3.56%5247512135.13.65%
002361神剑股份6.73184.11-0.25-3.58%377804257044.67%
920015锦华新材50.86---1.94-3.67%2035510530.915.39%
688199久日新材23.27-139.41-0.92-3.80%19816.324642.8681.23%
603078江化微17.5274.12-0.74-4.05%7967514131.92.07%
920489佳先股份19.00-701.20-0.81-4.09%345476630.3523.98%
300522世名科技11.68733.13-0.50-4.11%364574325.561.39%
300429强力新材13.96-41.57-0.64-4.38%23634333235.15.93%
600135乐凯胶片8.72-52.86-0.42-4.60%34262330108.856.19%
300637扬帆新材11.46229.88-0.57-4.74%615307087.122.62%
300655晶瑞电材16.95-350.49-1.05-5.83%737728126329.66.91%
300200高盟新材12.6139.01-0.85-6.32%32269741392.87.62%
603879永悦科技5.21-13.28-0.41-7.30%1831409733.5295.10%
603931格林达33.2351.97-2.62-7.31%7997326958.294.01%
603928兴业股份15.3551.58-1.35-8.08%8624213541.563.29%
301256华融化学15.1481.09-1.37-8.30%27846542531.545.80%
605033美邦股份18.9485.99-2.10-9.98%292065549.868.64%

转至鼎际得（603255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。