中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广立微(301095)浙江省上涨家数:336下跌家数:376平均涨幅:+0.19%平均换手:2.15%总成交额:1608.55亿元
更新时间：2026-02-12 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11857755877.3322.72%
300277海联讯21.083605.30+3.51+19.98%1115978223503.714.54%
300548长芯博创176.27180.63+18.09+11.44%243458413503.69.04%
300666江丰电子144.4874.51+13.79+10.55%187567260193.98.48%
002364中恒电气34.97204.82+3.18+10.00%489169166016.98.76%
002520日发精机6.71-5.75+0.61+10.00%116383076585.7316.22%
603088宁波精达12.7652.64+1.16+10.00%33047441287.047.55%
603757大元泵业44.4541.12+4.04+10.00%8656538478.14.64%
002615哈尔斯9.6727.88+0.76+8.53%51741949808.7316.91%
605318法狮龙73.80-510.53+5.52+8.08%3809227247.643.03%
301119正强股份53.7648.33+3.88+7.78%3500018704.734.16%
003036泰坦股份18.9782.11+1.30+7.36%21923541340.9410.14%
002131利欧股份8.82122.10+0.57+6.91%8909296772354.115.23%
600176中国巨石27.3631.47+1.71+6.67%2045976556299.85.11%
605060联德股份61.8667.96+3.86+6.66%13747182059.735.75%
300349金卡智能17.9027.73+1.06+6.29%19628734485.185.32%
301157华塑科技60.26103.34+3.38+5.94%4029224319.6119.50%
301095广立微89.39163.39+4.81+5.69%10282789889.085.89%
605018长华集团12.0967.15+0.65+5.68%10509012496.92.24%
600330天通股份18.141024.99+0.97+5.65%1148403204682.39.31%
002126银轮股份48.4848.17+2.52+5.48%3106931512273.92%
688379华光新材52.9129.81+2.75+5.48%31358.5716441.833.48%
688365光云科技26.28-270.71+1.34+5.37%236026.961046.455.54%
600460士兰微32.1999.19+1.63+5.33%674884214555.44.06%
300351永贵电器18.5274.75+0.93+5.29%14501226568.175.51%
002112三变科技25.2890.20+1.20+4.98%703492.9175616.126.84%
601567三星医疗25.1717.94+1.18+4.92%29379672006.282.09%
920223荣亿精密20.76-158.79+0.96+4.85%433779064.6085.32%
002897意华股份58.4869.98+2.68+4.80%10322459507.555.66%
920062科润智控12.3363.15+0.55+4.67%11192113720.118.39%
301193家联科技25.73-59.82+1.14+4.64%4001510088.362.89%
300913兆龙互连55.3494.20+2.35+4.43%8065844198.443.15%
300145南方泵业4.7736.56+0.20+4.38%921132.944062.244.82%
002937兴瑞科技25.8149.71+1.03+4.16%10040525633.073.38%
002795永和智控7.24-11.36+0.28+4.02%28278620135.336.51%
001306夏厦精密83.73132.78+3.23+4.01%92937682.786.00%
688789宏华数科82.4730.21+3.07+3.87%14383.2111708.740.80%
605007五洲特纸14.9132.87+0.55+3.83%19240229524.14.79%
003011海象新材27.3220.20+0.98+3.72%333979092.114.28%
301607富特科技51.3253.52+1.82+3.68%4011720505.683.59%
603181皇马科技16.9822.23+0.60+3.66%17091328995.792.90%
301081严牌股份13.77218.52+0.48+3.61%8211911312.243.77%
603290斯达半导106.9454.93+3.64+3.52%4931452209.412.06%
920906舜宇精工28.1234.54+0.95+3.50%124463486.053.73%
688288鸿泉技术29.6143.42+1.00+3.50%24553.197129.3262.46%
300727润禾材料36.6054.20+1.22+3.45%4127415092.172.55%
603556海兴电力38.0819.64+1.26+3.42%3182011950.70.65%
002534西子洁能19.7485.55+0.65+3.40%21337841871.522.59%
300992泰福泵业32.36310.51+1.04+3.32%262248403.5113.38%
002444巨星科技37.5517.78+1.20+3.30%5818621651.720.51%
601609金田股份11.6626.43+0.37+3.28%42525849579.882.46%
601877正泰电器31.7114.96+1.00+3.26%28789490345.861.34%
300882万胜智能22.8137.26+0.70+3.17%5387112209.322.02%
301368丰立智能65.553917.19+1.99+3.13%2766318057.934.31%
300611美力科技28.4741.19+0.84+3.04%4548112866.243.07%
603583捷昌驱动38.1439.89+1.08+2.91%5763621788.591.51%
301398星源卓镁59.0295.35+1.64+2.86%112896659.013.03%
600491龙元建设3.31-8.39+0.09+2.80%2237957278.381.46%
300643万通智控19.7127.45+0.53+2.76%5967911866.572.59%
300435中泰股份30.32171.80+0.81+2.74%11483434640.753.11%
688203海正生材13.95406.43+0.37+2.72%28308.523894.4812.28%
688255凯尔达34.21255.19+0.90+2.70%14610.154965.2611.33%
600226亨通股份6.1996.53+0.16+2.65%721108.943666.722.42%
002434万里扬9.8439.90+0.25+2.61%27552927103.132.10%
603799华友钴业75.2426.67+1.89+2.58%445382337355.42.36%
301057汇隆新材45.50142.89+1.14+2.57%176757848.3912.18%
605277新亚电子26.2440.40+0.65+2.54%13922836495.574.38%
300703创源股份27.6038.93+0.68+2.53%8908025167.835.25%
605056咸亨国际22.3836.02+0.55+2.52%286196332.130.71%
002196方正电机17.39-590.75+0.42+2.47%49396086136.210.12%
688023安恒信息60.71-91.07+1.45+2.45%32717.7419600.813.21%
301252同星科技39.6258.53+0.94+2.43%7410129544.6915.67%
601177杭齿前进17.2627.19+0.40+2.37%7535012964.081.88%
002418康盛股份4.83-73.57+0.11+2.33%46669922677.324.11%
301316慧博云通44.74178.08+1.01+2.31%4376119577.241.09%
301082久盛电气19.08-186.07+0.43+2.31%414327865.721.98%
300698万马科技42.39132.82+0.94+2.27%236069906.342.02%
300953震裕科技181.2963.73+3.93+2.22%3055355313.932.45%
301141中科磁业63.62199.58+1.37+2.20%4259126903.899.57%
600366宁波韵升14.6153.20+0.31+2.17%34446150006.033.13%
300068南都电源15.64-7.15+0.33+2.16%18580128936.042.18%
301388欣灵电气34.72157.85+0.72+2.12%272129382.239.95%
600114东睦股份33.1839.11+0.68+2.09%8369327661.011.36%
002099海翔药业8.37-40.45+0.17+2.07%84610070349.135.24%
002266浙富控股4.9527.64+0.10+2.06%73705636357.011.51%
000967盈峰环境7.4661.98+0.15+2.05%19378514293.740.61%
002048宁波华翔32.2080.64+0.64+2.03%12895441678.021.82%
002779中坚科技99.41388.58+1.91+1.96%1488014736.680.90%
601515衢州东峰4.76-23.21+0.09+1.93%43310020693.62.25%
603637镇海股份13.2834.18+0.25+1.92%571757615.8312.40%
688320禾川科技36.35-31.17+0.68+1.91%16378.855908.7341.08%
002318久立特材35.3520.24+0.66+1.90%5698720199.840.60%
002443金洲管道8.6926.27+0.16+1.88%11996410361.142.31%
603338浙江鼎力59.7917.17+1.10+1.87%3153418768.380.62%
600797浙大网新11.01656.00+0.20+1.85%36527539948.123.55%
688215瑞晟智能72.37250.10+1.31+1.84%4394.073181.4410.70%
301280珠城科技59.5138.45+1.06+1.81%129927733.363.24%
688127蓝特光学49.1364.56+0.87+1.80%36760.3517969.40.91%
300488恒锋工具33.6239.66+0.59+1.79%116023896.680.80%
301469恒达新材35.4245.16+0.62+1.78%3836713802.138.33%
300880迦南智能19.5442.84+0.34+1.77%219914280.291.13%
300863卡倍亿58.5165.45+1.01+1.76%2214212935.591.22%
603298杭叉集团29.5517.60+0.51+1.76%4094511990.950.31%
688611杭州柯林57.48213.97+0.99+1.75%99885743.8830.65%
603045福达合金28.4764.73+0.49+1.75%322839143.842.38%
920639晨光电缆8.7882.11+0.15+1.74%231082022.5571.97%
300360炬华科技17.7415.14+0.30+1.72%8300914636.771.66%
300669沪宁股份31.57372.59+0.53+1.71%111873530.720.61%
002056横店东磁20.9314.47+0.35+1.70%16278533870.161.00%
002276万马股份17.5835.69+0.29+1.68%29576351719.552.94%
688141杰华特50.30-40.72+0.82+1.66%54879.5827421.551.22%
600130*ST波导4.33718.98+0.07+1.64%940824048.481.25%
301198喜悦智行14.86-111.04+0.24+1.64%256443790.481.65%
605358立昂微39.67-83.39+0.64+1.64%9435337389.471.41%
600986浙文互联13.24155.37+0.21+1.61%1702711221434.211.45%
002590万安科技14.7835.72+0.23+1.58%396185823.010.80%
003025思进智能14.8029.00+0.23+1.58%237033491.561.05%
603331百达精工18.0651.18+0.28+1.57%16338129539.328.08%
920249利尔达13.74-138.47+0.21+1.55%173282361.9261.39%
605020永和股份28.9025.71+0.44+1.55%6865819800.511.37%
605507国邦医药28.7318.39+0.43+1.52%231226564.260.41%
300984金沃股份73.85216.13+1.10+1.51%121278933.131.37%
601789宁波建工5.4130.41+0.08+1.50%44626924311.44.11%
300244迪安诊断24.39-35.33+0.36+1.50%14357434622.742.86%
002634棒杰股份7.59-2.52+0.11+1.47%14779311197.113.31%
300283温州宏丰8.37-84.29+0.12+1.45%11429695113.11%
603901永创智能14.71121.05+0.21+1.45%432746350.630.89%
600699均胜电子27.9137.99+0.39+1.42%16488645851.241.22%
301201诚达药业40.35-120.69+0.56+1.41%7390230268.576.81%
600352浙江龙盛16.5826.01+0.23+1.41%948948.9158448.72.92%
920770艾能聚19.4858.09+0.27+1.41%255124934.4393.12%
600633浙数文化16.0735.65+0.22+1.39%39686763297.613.13%
603300海南华铁7.3322.60+0.10+1.38%41996230773.872.10%
603337杰克科技44.7924.40+0.61+1.38%164677400.710.35%
920682球冠电缆9.5924.82+0.13+1.37%237342271.0891.26%
603089正裕工业14.0721.56+0.19+1.37%222903125.230.93%
300163先锋新材5.3127.12+0.07+1.34%31544116744.896.95%
300113顺网科技28.1352.90+0.37+1.33%467507129908.59.02%
920690捷众科技32.7030.32+0.43+1.33%2114687.85670.49%
300695兆丰股份80.8223.56+1.06+1.33%55514483.130.54%
301295美硕科技34.40165.61+0.45+1.33%77522642.932.64%
002756永兴材料49.6544.31+0.64+1.31%7062034998.791.82%
002686亿利达7.01324.67+0.09+1.30%1186568303.852.27%
688701卓锦股份10.25-14.97+0.13+1.28%20230.882059.9751.51%
002801微光股份35.5729.25+0.45+1.28%161105708.551.39%
603076乐惠国际26.09222.24+0.33+1.28%241936352.912.00%
920570坤博精工35.59-745.79+0.44+1.25%2248795.43530.92%
603662柯力传感67.0158.09+0.81+1.22%1953413045.740.70%
688565力源科技13.2761.22+0.16+1.22%18640.932455.7971.24%
601882海天精工21.0724.08+0.25+1.20%213104462.510.41%
002322理工能科13.5821.72+0.16+1.19%375405088.461.07%
688623双元科技107.8591.50+1.25+1.17%5685.296150.5332.97%
603219富佳股份19.0069.50+0.22+1.17%474328941.080.84%
001255博菲电气40.81442.28+0.47+1.17%198358036.962.79%
000795英洛华10.4349.04+0.12+1.16%13756614304.081.21%
688362甬矽电子45.23213.28+0.52+1.16%68847.1231003.211.68%
301567贝隆精密48.78118.99+0.56+1.16%100004867.464.71%
301535浙江华远27.1192.07+0.31+1.16%3925810768.146.15%
300582英飞特17.50-44.94+0.20+1.16%6095110678.72.75%
600232金鹰股份8.86-144.47+0.10+1.14%534214714.51.46%
300969恒帅股份151.8894.90+1.69+1.13%2888445024.865.75%
920924广脉科技26.47153.10+0.29+1.11%4810812830.557.47%
603607京华激光24.9441.23+0.27+1.09%4057610039.092.27%
002043兔宝宝17.5919.94+0.19+1.09%495578753.740.67%
002552宝鼎科技20.3942.33+0.22+1.09%5970212255.411.62%
688039当虹科技60.40-122.83+0.65+1.09%33165.3419783.193.00%
600126杭钢股份9.34-390.44+0.10+1.08%106639898755.43.16%
688005容百科技31.86-943.87+0.34+1.08%93329.2129649.451.31%
002203海亮股份14.0643.02+0.15+1.08%13591718994.340.61%
301279金道科技31.7367.44+0.33+1.05%75972407.420.77%
920270天铭科技18.3639.05+0.19+1.05%61831129.5610.76%
605028世茂能源27.3526.62+0.28+1.03%85542330.90.53%
688449联芸科技49.71160.92+0.50+1.02%27304.1313598.470.93%
601689拓普集团72.2945.97+0.69+0.96%175492127036.51.01%
002050三花智控52.6654.86+0.50+0.96%534489281123.61.45%
603557ST起步3.17-13.88+0.03+0.96%923782942.341.48%
603015弘讯科技14.91129.82+0.14+0.95%482097184.521.19%
301008宏昌科技35.28136.16+0.33+0.94%121334274.541.05%
688088虹软科技49.7786.77+0.46+0.93%34851.2917259.920.87%
301356天振股份22.8254.53+0.21+0.93%110532548.782.02%
002164宁波东力14.24122.93+0.13+0.92%8418511949.181.75%
920056能之光27.4740.68+0.25+0.92%61791684.5792.00%
002062宏润建设9.9344.37+0.09+0.91%11509611406.791.02%
920061西磁科技30.93393.01+0.28+0.91%77792401.5012.12%
002617露笑科技8.8462.93+0.08+0.91%40079335381.12.12%
603500祥和实业13.3530.34+0.12+0.91%301333996.050.91%
002430杭氧股份31.5530.73+0.28+0.90%4245413369.810.43%
688299长阳科技20.37-109.85+0.18+0.89%101174.620924.523.52%
600580卧龙电驱43.9570.55+0.38+0.87%15665668686.031.01%
301216万凯新材22.14-99.27+0.19+0.87%4942611025.910.90%
300412迦南科技5.8993.68+0.05+0.86%886555202.421.89%
600052东望时代4.76-10.20+0.04+0.85%1937289245.5112.29%
688130晶华微24.25-86.34+0.20+0.83%8279.6881995.4241.37%
002472双环传动42.5830.55+0.35+0.83%7254130875.670.96%
600933爱柯迪18.4817.42+0.15+0.82%8188015082.890.84%
603119浙江荣泰100.32136.69+0.81+0.81%4857849074.512.38%
300943春晖智控33.46123.91+0.27+0.81%9663932240.837.19%
002012凯恩股份7.45717.21+0.06+0.81%29708022201.046.36%
603091众鑫股份80.3028.73+0.64+0.80%28522283.130.93%
603568伟明环保27.6817.35+0.22+0.80%336219371.5910.20%
301032新柴股份14.0036.86+0.11+0.79%362385064.982.27%
605268王力安防11.5529.09+0.09+0.79%224422588.040.51%
002896中大力德82.37222.29+0.64+0.78%1706414035.080.87%
300550和仁科技14.3473.38+0.11+0.77%316274502.871.21%
301255通力科技29.02106.62+0.22+0.76%66881938.21.76%
688306均普智能10.584946.90+0.08+0.76%50735.375346.350.41%
600032浙江新能7.9435.62+0.06+0.76%461613657.360.19%
300930屹通新材32.1756.97+0.24+0.75%94003019.191.99%
600120浙江东方6.7217.26+0.05+0.75%40963827349.31.20%
301055张小泉21.6673.75+0.16+0.74%308306739.721.98%
002859洁美科技41.3288.62+0.30+0.73%4930320232.431.22%
002632道明光学12.4237.75+0.09+0.73%558066929.810.96%
603949雪龙集团19.7554.14+0.14+0.71%165973267.810.79%
002011盾安环境12.8511.86+0.09+0.71%621357966.3110.59%
002173创新医疗29.00-208.47+0.20+0.69%13794639651.263.31%
603173福斯达48.3519.42+0.33+0.69%110095289.480.69%
301550斯菱智驱185.24221.96+1.25+0.68%61111115403.14.33%
603505金石资源19.4467.53+0.13+0.67%7614414894.040.90%
301056森赫股份16.4560.38+0.11+0.67%141112323.250.80%
603239浙江仙通24.6034.29+0.16+0.65%303597480.681.12%
002849威星智能18.49104.64+0.12+0.65%456678457.132.36%
301390经纬股份40.2897.90+0.26+0.65%67622713.412.20%
002389航天彩虹23.46262.35+0.15+0.64%9171821433.630.93%
003041真爱美家64.4337.12+0.41+0.64%3550722461.132.60%
600982宁波能源4.7316.05+0.03+0.64%1423286746.011.27%
603297永新光学116.7359.03+0.73+0.63%864610096.830.78%
601022宁波远洋9.6818.58+0.06+0.62%696586748.6490.53%
605088冠盛股份37.2324.98+0.23+0.62%2761810210.71.38%
688270臻镭科技177.80352.30+1.09+0.62%65965.011172923.08%
002730电光科技16.3962.25+0.10+0.61%391556404.081.13%
920475三友科技16.50-4849.12+0.10+0.61%2435399.63270.58%
600023浙能电力5.019.22+0.03+0.60%53889126987.140.40%
002244滨江集团11.6911.00+0.07+0.60%12846415068.990.48%
001380华纬科技23.5923.03+0.14+0.60%149333533.671.70%
003026中晶科技34.17100.74+0.20+0.59%160845467.971.68%
603305旭升集团17.6952.00+0.10+0.57%15180326824.231.31%
301539宏鑫科技21.3751.75+0.12+0.56%112972408.951.51%
603048浙江黎明23.2655.75+0.13+0.56%82001900.580.56%
688360德马科技19.9361.45+0.11+0.55%10944.432172.7450.43%
688549中巨芯-U9.152462.25+0.05+0.55%965478812.1351.64%
002032苏泊尔45.0016.56+0.24+0.54%78653519.350.10%
300553集智股份43.38129.28+0.23+0.53%123505334.231.47%
920169七丰精工37.8188.72+0.20+0.53%159806011.9783.15%
002236大华股份18.9716.00+0.10+0.53%17310832705.920.82%
600261阳光照明3.8428.49+0.02+0.52%925783511.890.69%
920395朗鸿科技11.7932.31+0.06+0.51%3008352.5040.29%
603049中策橡胶55.0511.78+0.28+0.51%99755499.411.14%
301077星华新材30.1734.20+0.15+0.50%125193771.311.31%
300853申昊科技22.23-13.16+0.11+0.50%175973890.141.60%
002284亚太股份16.4131.56+0.08+0.49%6614510892.690.90%
920685新芝生物14.7333.13+0.07+0.48%2075305.22890.38%
002633申科股份16.96424.60+0.08+0.47%122312065.450.82%
603070万控智造14.8564.38+0.07+0.47%225373332.990.57%
301399英特科技21.26100.05+0.10+0.47%275725874.845.04%
300571平治信息32.21-39.22+0.15+0.47%10424933789.069.02%
001228永泰运32.3836.24+0.15+0.47%112973660.151.41%
300998宁波方正24.70-230.67+0.11+0.45%136403367.351.27%
000517荣安地产2.25-3.39+0.01+0.45%67446015589.482.71%
920701豪声电子18.0935.43+0.08+0.44%3225582.48330.32%
603071物产环能13.8111.71+0.06+0.44%163152246.590.29%
301092争光股份37.0047.53+0.16+0.43%82133038.941.35%
600273嘉化能源11.7415.32+0.05+0.43%10875012658.530.80%
300768迪普科技19.3876.84+0.08+0.41%483009311.951.15%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
002725跃岭股份15.3653.61+0.06+0.39%432326569.842.04%
600776东方通信18.3956.11+0.07+0.38%14002125589.71.46%
300441鲍斯股份7.9917.74+0.03+0.38%404553229.270.65%
301459丰茂股份42.9734.65+0.16+0.37%53402296.912.05%
688577浙海德曼73.62208.02+0.27+0.37%4735.123482.7190.43%
605180华生科技16.47104.17+0.06+0.37%175352892.261.04%
601002晋亿实业5.6825.64+0.02+0.35%977065510.321.02%
688767博拓生物36.9453.78+0.13+0.35%5506.222026.3870.37%
605228神通科技14.42106.70+0.05+0.35%495017058.911.04%
301203国泰环保43.8127.20+0.15+0.34%2457510722.195.61%
603926铁流股份23.5554.34+0.08+0.34%366668691.321.59%
603897长城科技27.0021.26+0.09+0.33%131653542.570.64%
605116奥锐特27.0425.87+0.09+0.33%81862208.980.20%
603456九洲药业18.0322.18+0.06+0.33%6097811029.120.69%
688348昱能科技54.22148.48+0.18+0.33%11618.596254.5940.74%
920130立方控股25.84-39.39+0.08+0.31%106632732.9531.91%
002415海康威视32.5022.58+0.10+0.31%23102275214.430.26%
920118太湖远大23.6626.23+0.07+0.30%2313545.63530.75%
688475萤石网络30.5942.52+0.09+0.30%14626.744460.8030.19%
301068大地海洋27.36-158.40+0.08+0.29%2995816.370.30%
603823百合花17.3743.14+0.05+0.29%359776243.870.88%
002044美年健康7.0889.55+0.02+0.28%80417256814.692.08%
603767中马传动21.51789.39+0.06+0.28%150013214.410.49%
300489光智科技43.02207.32+0.11+0.26%96194125.210.70%
301019宁波色母23.8235.29+0.06+0.25%93992235.230.90%
605117德业股份96.8428.69+0.24+0.25%2536224433.490.28%
600790轻纺城4.0470.99+0.01+0.25%694542803.090.47%
002006精工科技20.5048.73+0.05+0.24%5518911283.921.06%
920679前进科技20.7061.15+0.05+0.24%1043215.01120.28%
300652雷迪克51.1541.40+0.12+0.24%110275638.160.92%
301556托普云农103.9864.18+0.24+0.23%84248728.382.86%
605177东亚药业21.74-11.43+0.05+0.23%102852233.910.91%
688616西力科技13.6825.80+0.03+0.22%16842.582299.0160.94%
300357我武生物27.8237.31+0.06+0.22%230126422.150.48%
002119康强电子23.1986.87+0.05+0.22%21612450536.865.76%
605555德昌股份18.6733.32+0.04+0.21%424127915.8710.88%
603001奥康国际9.55-13.24+0.02+0.21%481384572.091.20%
603995甬金股份19.2210.47+0.04+0.21%337266490.20.92%
002767先锋电子24.2496.88+0.05+0.21%151983680.771.17%
603303得邦照明15.0525.08+0.03+0.20%89121341.060.19%
002144宏达高科15.39124.78+0.03+0.20%328995061.42.39%
603602纵横通信15.48126.55+0.03+0.19%8821213584.573.82%
603788宁波高发16.7219.24+0.03+0.18%105481761.20.47%
000909ST数源5.76-13.88+0.01+0.17%182421052.850.42%
300100双林股份35.3837.98+0.06+0.17%3145611140.450.57%
603085天成自控11.92623.01+0.02+0.17%301453593.970.76%
002863今飞凯达6.0545.93+0.01+0.17%679374095.151.13%
688109品茗科技127.43150.56+0.21+0.17%6532.768296.6820.83%
000411英特集团12.1613.94+0.02+0.16%316383834.330.86%
301073君亭酒店30.91357.98+0.05+0.16%298639188.161.68%
920608丰安股份18.7134.67+0.03+0.16%1609300.39090.41%
000906浙商中拓6.2422.49+0.01+0.16%347202165.320.50%
688290景业智能54.05340.88+0.08+0.15%3666.781983.6060.36%
603081大丰实业13.9256.51+0.02+0.14%400395535.430.95%
603997继峰股份14.3784.55+0.02+0.14%341314912.320.27%
603657春光科技29.15273.08+0.04+0.14%75652194.090.56%
688307中润光学46.7774.95+0.06+0.13%8091.253808.6671.37%
600570恒生电子30.7955.39+0.03+0.10%11255234563.140.59%
603073彩蝶实业21.0125.13+0.02+0.10%101552128.072.71%
002508老板电器21.3513.16+0.02+0.09%390818298.750.42%
600668尖峰集团11.556.94+0.01+0.09%604386975.71.46%
603075热威股份23.9730.41+0.02+0.08%61831483.641.50%
603165荣晟环保13.6717.61+0.01+0.07%372725083.141.39%
603218日月股份13.8625.89+0.01+0.07%443166133.910.43%
603703盛洋科技14.53-164.78+0.01+0.07%509867400.891.23%
603379三美股份69.1223.33+0.04+0.06%5530138630.020.91%
002602世纪华通19.2537.66+0.01+0.05%632187122436.60.93%
603186华正新材77.13-388.78+0.04+0.05%8860967956.576.24%
603266天龙股份21.5238.80+0.01+0.05%284606208.811.43%
301359东南电子21.9662.68+0.01+0.05%74041623.481.08%
300879大叶股份25.2543.05+0.01+0.04%133513358.250.66%
300718长盛轴承79.0295.31+0.01+0.01%1602812674.760.83%
600216浙江医药16.0312.390.000.00%19386831088.982.04%
600798宁波海运3.78-5790.570.000.00%1375195225.141.14%
002021中捷资源3.17-36786.900.000.00%2531098037.332.12%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%1753478494.51.57%
002703浙江世宝21.0092.470.000.00%14303530010.682.44%
300411金盾股份11.51733.370.000.00%299153436.290.97%
300512中亚股份10.40124.190.000.00%365053821.891.13%
300451创业慧康5.54-24.630.000.00%1713209457.081.26%
300566激智科技20.7428.930.000.00%424288741.851.87%
300587天铁科技6.04-117.120.000.00%1092946615.761.04%
920974凯大催化8.5145.200.000.00%139071185.1871.08%
300626华瑞股份18.99-549.260.000.00%349356683.41.94%
603617君禾股份7.7862.770.000.00%278182164.030.73%
603105芯能科技10.3326.660.000.00%678006976.551.36%
605066天正电气8.5935.330.000.00%17759515133.323.53%
605068明新旭腾26.54-19.240.000.00%77392060.250.48%
605259绿田机械22.4615.640.000.00%82531850.580.48%
688092爱科科技30.7546.900.000.00%6033.531849.040.73%
603040新坐标105.1155.34-0.01-0.01%93919941.90.69%
300763锦浪科技78.9935.42-0.02-0.03%4241533375.911.32%
601233桐昆股份23.9732.99-0.01-0.04%16135838697.230.67%
603272联翔股份23.28115.36-0.01-0.04%91222123.850.88%
301667纳百川67.8169.70-0.03-0.04%55693777.732.48%
603129春风动力247.9120.95-0.11-0.04%569314134.840.37%
603282亚光股份21.5423.59-0.01-0.05%91281963.761.42%
688581安杰思61.0918.16-0.03-0.05%1567.27956.87910.38%
920656海昇药业17.4326.22-0.01-0.06%2195381.87020.68%
688819天能股份34.5123.13-0.02-0.06%11274.063895.4190.12%
605077华康股份16.1919.63-0.01-0.06%143342309.850.48%
301309万得凯30.9226.35-0.02-0.06%58351799.462.29%
002664信质集团26.92198.08-0.02-0.07%3804410281.060.95%
603010万盛股份11.82200.98-0.01-0.08%374884430.360.64%
002648卫星化学22.8212.53-0.02-0.09%32959075856.30.98%
300837浙矿股份43.38104.97-0.04-0.09%177287757.922.57%
603215比依股份20.3134.68-0.02-0.10%113362291.790.61%
920227美登科技77.4474.53-0.08-0.10%55684305.8153.17%
300604长川科技128.7684.52-0.14-0.11%106663138755.72.18%
603130云中马48.9780.53-0.06-0.12%65473199.710.48%
688006杭可科技30.5654.90-0.04-0.13%24920.227627.850.41%
688469芯联集成-U7.55-85.41-0.01-0.13%493038.937198.641.11%
600177雅戈尔7.4613.26-0.01-0.13%1144658560.010.25%
600724宁波富达6.7844.78-0.01-0.15%470963184.770.33%
605080浙江自然25.8717.88-0.04-0.15%96172486.040.69%
002488金固股份12.91391.58-0.02-0.15%12207115767.281.33%
002095生意宝18.60-437.79-0.03-0.16%161522997.850.64%
688298东方生物24.64-10.36-0.04-0.16%8063.921985.0520.40%
002570贝因美6.0847.78-0.01-0.16%904665500.260.84%
603811诚意药业11.8917.19-0.02-0.17%317143753.820.97%
920101志高机械41.2231.17-0.07-0.17%48842014.6481.90%
688310迈得医疗17.52-155.11-0.03-0.17%16166.12821.650.97%
300994久祺股份16.7122.98-0.03-0.18%155722596.291.33%
688296和达科技16.61-40.28-0.03-0.18%14611.722416.8591.36%
300032金龙机电5.46-140.47-0.01-0.18%1043055702.751.30%
600571信雅达16.0774.66-0.03-0.19%434676962.090.95%
300817双飞集团21.2472.11-0.04-0.19%123662624.120.99%
002479富春环保5.2720.22-0.01-0.19%696803678.460.81%
603520司太立10.38-155.58-0.02-0.19%298243093.030.68%
603667五洲新春87.28348.86-0.17-0.19%220397192800.66.02%
688032禾迈股份108.03339.41-0.22-0.20%4477.424825.580.36%
603210泰鸿万立19.4732.80-0.04-0.21%60281172.440.80%
300306远方信息14.1343.55-0.03-0.21%210082966.381.33%
600283钱江水利9.3322.39-0.02-0.21%175421639.020.32%
300111向日葵4.62936.78-0.01-0.22%2006949272.231.79%
300901中胤时尚18.23-209.75-0.04-0.22%187753414.820.78%
002468申通快递13.0017.41-0.03-0.23%413905387.070.28%
688079美迪凯12.98-44.79-0.03-0.23%23661.283080.9580.59%
300792壹网壹创46.64138.61-0.11-0.24%8274138492.673.89%
603595ST东尼16.7398.40-0.04-0.24%78501314.560.34%
300838浙江力诺16.59465.92-0.04-0.24%125182082.091.23%
600152维科技术8.03-47.96-0.02-0.25%13226710599.982.50%
300203聚光科技15.96266.47-0.04-0.25%284914543.330.64%
000631顺发恒能3.97117.50-0.01-0.25%1259225012.650.53%
300558贝达药业47.1565.41-0.12-0.25%2197010373.030.52%
000913钱江摩托15.4915.38-0.04-0.26%168352610.020.37%
603806福斯特18.7666.39-0.05-0.27%22910843098.370.88%
300307慈星股份7.3461.28-0.02-0.27%655484799.690.83%
300813泰林生物25.36186.74-0.07-0.28%104332640.481.37%
002942新农股份21.6738.97-0.06-0.28%159503419.161.16%
603093南华期货17.9928.62-0.05-0.28%273824903.090.45%
300314戴维医疗14.3762.17-0.04-0.28%203772925.021.42%
001278一彬科技24.93-60.64-0.07-0.28%207505212.524.11%
603538美诺华21.2647.11-0.06-0.28%145883098.790.67%
601865福莱特17.23115.83-0.05-0.29%11990720699.180.63%
002915中欣氟材23.12-55.86-0.07-0.30%311877230.91.08%
002010传化智联6.5933.04-0.02-0.30%1351858922.720.49%
688805健信超导44.40107.85-0.14-0.31%5363.842376.4541.70%
300911亿田智能37.46-93.70-0.12-0.32%77262899.190.45%
688777中控技术83.6179.52-0.27-0.32%105848.488228.951.35%
002019亿帆医药12.2136.75-0.04-0.33%324773965.890.38%
600927永安期货15.2535.18-0.05-0.33%302774617.860.21%
603271永杰新材47.9924.06-0.16-0.33%144196897.043.66%
002677浙江美大8.95265.95-0.03-0.33%447304004.170.84%
603600永艺股份11.8614.91-0.04-0.34%217662583.280.73%
605011杭州热电20.3943.38-0.07-0.34%127452601.950.32%
002067景兴纸业5.71135.62-0.02-0.35%59429734092.794.44%
600160巨化股份39.7827.12-0.14-0.35%12770351256.310.47%
002563森马服饰5.6416.53-0.02-0.35%1260987100.950.57%
000925众合科技8.3386.20-0.03-0.36%1027898545.931.53%
002940昂利康32.4860.62-0.12-0.37%201456543.441.09%
301353普莱得29.5842.03-0.11-0.37%82402430.132.58%
603611诺力股份24.0312.50-0.09-0.37%162243893.720.63%
603194中力股份39.6518.17-0.15-0.38%64652562.570.41%
300118东方日升20.94-8.50-0.08-0.38%548294114546.65.92%
001336楚环科技27.9685.06-0.11-0.39%76732152.051.65%
601137博威合金20.2616.37-0.08-0.39%9705619656.051.06%
001256炜冈科技22.7035.51-0.09-0.39%102212319.270.96%
603376大明电子37.7353.38-0.15-0.40%49661873.311.60%
603816顾家家居36.6018.83-0.15-0.41%211287799.410.26%
605378野马电池21.6462.45-0.09-0.41%99672153.170.38%
605500森林包装9.3343.83-0.04-0.43%315342958.450.76%
002250联化科技18.0241.96-0.08-0.44%15959828710.321.78%
600857宁波中百13.5179.82-0.06-0.44%163752209.650.73%
300020ST银江4.38-2.64-0.02-0.45%666962930.270.87%
300649杭州园林15.31-149.67-0.07-0.46%125851922.641.19%
300878维康药业28.22-12.96-0.13-0.46%235966615.41.64%
605580恒盛能源23.1853.36-0.11-0.47%215874989.660.77%
603606东方电缆56.9039.53-0.28-0.49%3699620963.520.54%
300784利安科技56.4249.74-0.28-0.49%51272890.783.03%
002860星帅尔14.1028.91-0.07-0.49%580308175.091.66%
603506南都物业14.0822.78-0.07-0.49%155992203.610.83%
002154报喜鸟4.0218.59-0.02-0.50%1362985472.271.16%
300743天地数码20.0827.76-0.10-0.50%146222938.681.15%
603610麒盛科技18.0741.99-0.09-0.50%159492881.190.45%
920086科马材料33.9334.94-0.17-0.50%96763280.5083.62%
300746汉嘉数智13.80-7.62-0.07-0.50%142891966.740.64%
002199*ST东晶7.84-28.05-0.04-0.51%9759766.10.40%
301053远信工业34.87105.97-0.18-0.51%39491376.390.51%
603711香飘飘13.5138.14-0.07-0.52%170512309.890.41%
603260合盛硅业49.14-1640.84-0.26-0.53%2643413016.410.22%
300033同花顺342.9877.52-1.82-0.53%2610989426.760.83%
688075安旭生物39.3441.36-0.21-0.53%2634.671035.5050.21%
301616浙江华业52.2620.94-0.28-0.53%34401801.241.72%
001367海森药业24.1729.74-0.13-0.53%41841011.441.05%
605162新中港9.2925.01-0.05-0.54%232792161.640.58%
603277银都股份16.6219.29-0.09-0.54%4633771.060.08%
301097天益医疗56.21254.73-0.31-0.55%36242040.951.25%
603867新化股份32.4330.44-0.18-0.55%5465517760.542.53%
601878浙商证券10.6419.02-0.06-0.56%12596413429.60.28%
603178圣龙股份17.45-82.41-0.10-0.57%77021346.050.33%
605005合兴股份19.0934.50-0.11-0.57%55071054.210.14%
603237五芳斋17.3332.04-0.10-0.57%105981835.870.54%
002034旺能环境17.1812.43-0.10-0.58%159002734.510.37%
600059古越龙山10.1845.09-0.06-0.59%903739269.210.99%
002440闰土股份14.8858.15-0.09-0.60%843708.9126643.78.92%
603195公牛集团42.8619.43-0.26-0.60%138165917.720.08%
300673佩蒂股份17.5931.04-0.11-0.62%133382342.940.82%
001211双枪科技28.6290.74-0.18-0.62%171234896.272.56%
300539横河精密33.18173.57-0.21-0.63%177335912.851.03%
002586ST围海4.69-175.88-0.03-0.64%355391664.860.33%
002122ST汇洲3.12-16.27-0.02-0.64%1445484515.60.73%
603213镇洋发展13.9766.81-0.09-0.64%165882325.790.38%
001358兴欣新材30.8159.66-0.20-0.64%134474174.192.64%
002003伟星股份10.6619.20-0.07-0.65%325353466.970.32%
002522浙江众成5.9769.98-0.04-0.67%18395210916.12.03%
300250初灵信息26.83-360.08-0.18-0.67%12460433280.047.92%
603222济民健康8.91-28.31-0.06-0.67%4168837090.79%
603320迪贝电气25.1950.09-0.17-0.67%4836512305.773.24%
603931格林达32.5650.92-0.22-0.67%112643674.310.56%
300478杭州高新24.98-127.68-0.17-0.68%107682705.880.87%
600704物产中大5.687.73-0.04-0.70%50992828902.180.99%
002388新亚制程5.68-12.34-0.04-0.70%1056655965.382.09%
600526菲达环保5.6718.21-0.04-0.70%427482436.860.49%
002020京新药业16.9820.52-0.12-0.70%248514220.170.38%
603908牧高笛25.2584.03-0.18-0.71%72121818.90.77%
688606奥泰生物68.6518.46-0.49-0.71%1166.08803.19070.15%
001333光华股份24.9824.69-0.18-0.72%83482091.571.90%
603289泰瑞机器11.1031.14-0.08-0.72%172471908.110.59%
603316诚邦股份13.70-40.22-0.10-0.72%289173977.181.09%
605155西大门19.1629.73-0.14-0.73%228604407.71.22%
003017大洋生物32.7629.74-0.24-0.73%111273640.881.61%
300702天宇股份25.8046.82-0.19-0.73%106932773.920.51%
002061浙江交科4.069.16-0.03-0.73%1972238017.820.76%
000963华东医药36.3817.26-0.27-0.74%3564712984.730.20%
301448开创电气43.99896.26-0.33-0.74%36941624.480.77%
002332仙琚制药9.2433.40-0.07-0.75%611955667.470.62%
600267海正药业10.5223.06-0.08-0.75%360543799.160.30%
300181佐力药业16.9319.91-0.13-0.76%6044510271.071.00%
603701德宏股份20.72127.47-0.16-0.77%121172529.820.46%
603079圣达生物19.3559.88-0.15-0.77%104072018.840.55%
301096百诚医药48.95-28.40-0.38-0.77%150717385.081.81%
920855浙江大农17.9129.04-0.14-0.78%2680479.77520.40%
002133广宇集团3.80-3.86-0.03-0.78%852293251.591.11%
300519新光药业16.4145.31-0.13-0.79%2263937041.98%
002637赞宇科技13.8839.47-0.11-0.79%502997021.2711.14%
301212联盛化学30.11201.35-0.24-0.79%51531551.340.55%
300025华星创业6.23-40.68-0.05-0.80%603823757.551.19%
300945曼卡龙18.6840.38-0.15-0.80%526619876.6492.21%
301275汉朔科技58.3249.65-0.47-0.80%72884266.692.16%
300234开尔新材6.18644.56-0.05-0.80%701034359.522.04%
603917合力科技14.79297.78-0.12-0.80%315774671.941.55%
300796贝斯美9.80-886.33-0.08-0.81%409224028.121.13%
002515金字火腿5.97133.00-0.05-0.83%1051396287.460.87%
001238浙江正特53.30-63060.29-0.45-0.84%36341948.410.35%
603177德创环保11.83205.55-0.10-0.84%178592112.020.87%
002370亚太药业7.0739.08-0.06-0.84%715115064.340.96%
688184ST帕瓦10.53-3.42-0.09-0.85%3503.27368.77810.35%
603373安邦护卫39.7533.03-0.34-0.85%45051788.80.99%
603055台华新材9.3315.79-0.08-0.85%258302412.540.29%
300076GQY视讯8.08-53.97-0.07-0.86%669945419.231.58%
002263大东南3.46127.87-0.03-0.86%1819706282.210.97%
603216梦天家居43.74127.08-0.38-0.86%168387404.70.76%
002120韵达股份6.9016.18-0.06-0.86%1128157815.930.40%
603208江山欧派14.95-27.53-0.13-0.86%174402613.870.98%
603789*ST星农5.72-9.40-0.05-0.87%14474826.350.56%
600521华海药业15.9450.99-0.14-0.87%575919193.420.38%
688571杭华股份7.9529.65-0.07-0.87%22488.91784.5290.53%
300439美康生物10.1941.59-0.09-0.88%213622177.210.73%
300920润阳科技41.51118.77-0.37-0.88%77563235.21.18%
605377华旺科技8.9418.65-0.08-0.89%440803971.610.79%
002403爱仕达12.17-90.96-0.11-0.90%127081552.030.43%
300729乐歌股份14.1320.16-0.13-0.91%188132669.160.59%
603677奇精机械18.2851.48-0.17-0.92%65421199.160.34%
603733仙鹤股份24.6918.11-0.23-0.92%329668277.460.47%
002840华统股份9.6385.23-0.09-0.93%551445321.050.69%
002761浙江建投8.5255.02-0.08-0.93%584274984.10.54%
920527夜光明18.0752.22-0.17-0.93%3363611.92520.93%
300637扬帆新材12.60252.75-0.12-0.94%2563632361.09%
601018宁波港4.1115.47-0.04-0.96%26112410813.970.13%
300710万隆光电31.77-14.18-0.31-0.97%283579058.923.80%
301585蓝宇股份31.7250.06-0.31-0.97%47911526.760.70%
603558健盛集团11.9411.05-0.12-1.00%207502492.190.61%
601916浙商银行2.975.85-0.03-1.00%91102027119.40.42%
605055迎丰股份9.90-160.64-0.10-1.00%296492968.070.67%
920252天宏锂电29.60306.69-0.30-1.00%99262947.0991.45%
603171税友股份68.90261.46-0.70-1.01%1886212974.140.46%
600796钱江生化6.7832.19-0.07-1.02%1123697638.2713.61%
002082万邦德18.39792.03-0.19-1.02%11649821273.822.11%
603310巍华新材17.3533.61-0.18-1.03%134102335.370.73%
600926杭州银行16.356.23-0.17-1.03%25981642713.960.36%
001325元创股份51.1124.75-0.54-1.05%65203336.943.33%
001225和泰机电78.49111.05-0.84-1.06%85456717.3914.06%
002489浙江永强3.7212.35-0.04-1.06%2393798911.151.25%
301507民生健康15.8046.92-0.17-1.06%195793101.61.78%
601921浙版传媒8.3514.47-0.09-1.07%18750615550.340.84%
301222浙江恒威34.2133.07-0.37-1.07%177006045.582.22%
603238诺邦股份18.4126.83-0.20-1.07%104471919.50.59%
300894火星人11.77-21.52-0.13-1.09%207402446.320.71%
603896寿仙谷20.8030.25-0.23-1.09%113122359.920.57%
300898熊猫乳品28.0136.13-0.31-1.09%310648661.752.71%
002103广博股份9.9130.77-0.11-1.10%894808876.762.37%
600051宁波联合8.0126.71-0.09-1.11%329962649.681.06%
301237和顺科技63.10-105.93-0.71-1.11%46342930.970.80%
601108财通证券8.8414.13-0.10-1.12%28396625131.750.61%
605179一鸣食品20.00208.61-0.23-1.14%190143805.50.47%
300849锦盛新材22.43-101.97-0.26-1.15%5334712035.964.39%
301004嘉益股份61.1215.65-0.71-1.15%1988712118.311.46%
002687乔治白5.1543.83-0.06-1.15%526152714.151.27%
300459汤姆猫5.14-18.32-0.06-1.15%103185952785.023.14%
001335信凯科技52.2147.45-0.61-1.15%84784445.523.62%
300316晶盛机电52.79153.31-0.62-1.16%229281120757.21.86%
603822ST嘉澳102.60-31.23-1.23-1.18%34543571.910.45%
002124天邦食品2.4914.69-0.03-1.19%1633274085.640.83%
001222源飞宠物22.3324.39-0.27-1.19%68281526.490.64%
603877太平鸟15.5440.92-0.19-1.21%88561380.460.19%
603311金海高科16.3442.48-0.20-1.21%311595133.951.32%
603700宁水集团14.4131.12-0.18-1.23%127701845.030.64%
002206海利得7.1515.71-0.09-1.24%1074757709.411.26%
603709中源家居18.85-38.54-0.24-1.26%110512091.640.88%
603008喜临门21.0722.39-0.27-1.27%359067598.020.97%
603225新凤鸣21.7727.45-0.28-1.27%14231031098.550.93%
002224三力士4.65428.98-0.06-1.27%1539627171.771.91%
002064华峰化学12.2836.56-0.16-1.29%15847219685.280.32%
000980众泰汽车3.04-17.22-0.04-1.30%35114210724.590.70%
603004鼎龙科技25.0033.10-0.33-1.30%223015594.423.79%
300897山科智能26.5085.83-0.35-1.30%60581613.260.69%
603229奥翔药业9.7443.75-0.13-1.32%320813135.370.39%
603033三维股份11.21-36.72-0.15-1.32%337323794.630.33%
600572康恩贝4.4716.48-0.06-1.32%29383213180.841.16%
603618杭电股份15.51-52.94-0.21-1.34%1066496159156.615.43%
605369拱东医疗19.2041.42-0.26-1.34%67631302.150.31%
600208衢州发展3.65-72.88-0.05-1.35%45282816537.80.53%
000705浙江震元9.4867.08-0.13-1.35%403893837.561.43%
300469信息发展70.05-133.13-0.98-1.38%4907734422.552.08%
600235民丰特纸7.1484.55-0.10-1.38%536793867.091.53%
600415小商品城14.9819.55-0.21-1.38%42633963976.40.78%
600987航民股份8.5011.93-0.12-1.39%21616718560.592.12%
002115三维通信14.82-49.27-0.21-1.40%51894077263.236.90%
002381双箭股份7.0242.72-0.10-1.40%288612033.940.90%
605303园林股份18.15-12.54-0.26-1.41%124042255.40.77%
600113浙江东日58.40170.43-0.84-1.42%1888611177.560.46%
002372伟星新材12.4022.74-0.18-1.43%478465980.450.33%
605488福莱新材43.1090.34-0.63-1.44%7456832424.312.70%
002001新和成30.0112.81-0.44-1.44%27228582064.240.90%
605138盛泰集团7.4590.50-0.11-1.46%250651877.760.45%
600596新安股份12.86-1749.82-0.19-1.46%10910514087.410.81%
301218华是科技36.88-878.04-0.55-1.47%3783414107.645.40%
300893松原安全23.3933.25-0.35-1.47%117602764.530.47%
601116三江购物16.6366.99-0.25-1.48%17295628767.933.16%
002085万丰奥威15.8641.12-0.24-1.49%31692550070.841.49%
001356富岭股份12.5555.30-0.19-1.49%201212535.531.00%
000739普洛药业18.4524.80-0.28-1.49%463418610.260.40%
601113华鼎股份4.6114.45-0.07-1.50%916644235.60.83%
300772运达股份18.9633.19-0.29-1.51%394607547.860.57%
600671天目药业20.1974.17-0.31-1.51%213734327.021.76%
301065本立科技24.0336.42-0.37-1.52%96142319.691.11%
002188中天服务7.1387.96-0.11-1.52%640544590.272.49%
002758浙农股份10.3212.24-0.16-1.53%489645066.180.94%
600830香溢融通9.6564.80-0.15-1.53%423344086.750.93%
603948建业股份28.6521.31-0.45-1.55%165994775.511.02%
300266兴源环境2.52-19.10-0.04-1.56%1002392540.360.65%
300329海伦钢琴14.47-29.71-0.23-1.56%337454892.21.34%
605008长鸿高科13.191106.16-0.21-1.57%177662355.630.28%
300270中威电子11.92-64.73-0.19-1.57%670338057.192.57%
920015锦华新材52.4434.62-0.84-1.58%108365701.3462.87%
002562兄弟科技7.4677.71-0.12-1.58%56324341852.038.03%
605166聚合顺11.0716.89-0.18-1.60%283293145.080.90%
601528瑞丰银行5.525.40-0.09-1.60%956355313.910.55%
600173卧龙新能8.54-384.05-0.14-1.61%13247511336.361.89%
605158华达新材8.3826.18-0.14-1.64%374033137.060.73%
301066万事利18.54159.19-0.31-1.64%6566512266.582.82%
603839安正时尚8.15-30.58-0.14-1.69%259752129.880.67%
601112振石股份20.2545.24-0.36-1.75%16018832415.959.04%
002569*ST步森13.48-43.98-0.24-1.75%103761408.560.74%
002641公元股份4.4662.31-0.08-1.76%1308095858.951.15%
600576祥源文旅6.6636.47-0.12-1.77%1378039188.762.09%
688717艾罗能源98.3781.36-1.83-1.83%19877.4419563.382.01%
301335天元宠物28.9576.84-0.54-1.83%120353497.32.38%
601339百隆东方6.9118.93-0.13-1.85%738925164.330.49%
002142宁波银行31.367.17-0.59-1.85%17240154530.230.26%
002574明牌珠宝6.36-34.63-0.12-1.85%706754498.151.34%
605255天普股份127.57525.79-2.43-1.87%1011813099.460.75%
603095越剑智能20.9550.54-0.40-1.87%5540211498.462.15%
002273水晶光电26.5832.10-0.51-1.88%21769757973.941.60%
603258电魂网络19.15-62.55-0.38-1.95%273935248.291.14%
603687大胜达11.5855.65-0.23-1.95%14766016942.162.68%
603980吉华集团8.55102.32-0.17-1.95%113742697125.716.81%
603120肯特催化41.9742.62-0.84-1.96%178497508.57.90%
600512腾达建设2.48144.76-0.05-1.98%1943884851.021.22%
603168莎普爱思7.41-42.61-0.15-1.98%3378025120.91%
300347泰格医药64.1290.19-1.30-1.99%6320141224.921.12%
301113雅艺科技26.47327.46-0.54-2.00%84802265.581.54%
301225恒勃股份136.14101.44-2.78-2.00%789011003.812.64%
300795米奥会展14.1434.74-0.29-2.01%314674455.71.82%
603551奥普科技12.1215.79-0.25-2.02%189642315.270.50%
002375亚厦股份4.3618.56-0.09-2.02%1463606435.591.10%
603726朗迪集团27.4823.72-0.57-2.03%202125575.81.09%
300461田中精机53.10-72.65-1.12-2.07%9747452373.716.78%
603889新澳股份9.0015.09-0.19-2.07%360493288.920.50%
605009豪悦护理30.7822.33-0.65-2.07%156304839.970.73%
601579会稽山20.3148.73-0.43-2.07%6092812435.261.27%
603605珀莱雅73.3818.41-1.56-2.08%3593326489.340.91%
603321梅轮电梯7.8858.81-0.17-2.11%284822263.670.83%
000607华媒控股5.08-66.66-0.11-2.12%33044116824.663.73%
605337李子园12.1822.15-0.27-2.17%664288147.281.70%
600768宁波富邦17.43170.73-0.39-2.19%318065576.262.38%
301052果麦文化41.94131.08-0.97-2.26%8094033779.9110.09%
002247聚力文化2.9763.76-0.07-2.30%1386614159.812.15%
301009可靠股份13.1396.25-0.31-2.31%226232987.091.50%
605003众望布艺33.2656.13-0.79-2.32%69142314.690.63%
002493荣盛石化15.05204.20-0.36-2.34%278678424890.30%
603685晨丰科技24.15256.37-0.58-2.35%225455477.621.12%
300645正元智慧19.47315.11-0.47-2.36%413798090.012.97%
600763通策医疗47.7041.30-1.16-2.37%8144338915.911.82%
002404嘉欣丝绸7.3325.50-0.18-2.40%731515395.031.60%
605566福莱蒽特31.25136.11-0.77-2.40%246557803.061.85%
603661恒林股份34.5417.41-0.86-2.43%43561517.930.31%
600865百大集团12.75190.44-0.32-2.45%8832411315.172.35%
300839博汇股份13.92-19.51-0.36-2.52%611298574.5112.11%
600537亿晶光电3.39-2.32-0.09-2.59%60765520568.445.13%
603116红蜻蜓6.38-33.45-0.17-2.60%466662987.450.81%
002718友邦吊顶67.55-134.11-1.81-2.61%1600710912.512.94%
000559万向钱潮19.6864.74-0.53-2.62%1556873311316.94.70%
003030祖名股份21.69141.82-0.59-2.65%134672948.011.70%
002135东南网架6.1387.65-0.17-2.70%1617709966.521.55%
600477杭萧钢构3.9482.64-0.11-2.72%113397144926.474.81%
300144宋城演艺8.7929.04-0.25-2.77%46754641334.81.98%
002712思美传媒6.59-84.08-0.19-2.80%22576114827.284.17%
002427尤夫股份7.54272.86-0.23-2.96%25512919379.132.59%
603391力聚热能72.9732.40-2.33-3.09%1869313524.358.22%
000156华数传媒9.0831.67-0.30-3.20%39341635935.862.31%
605336帅丰电器14.46138.34-0.48-3.21%331774838.991.81%
603665康隆达34.27-19.13-1.19-3.36%5221317836.63.26%
300401花园生物17.4931.50-0.62-3.42%21408037721.154.00%
002344海宁皮城4.9883.55-0.18-3.49%24559412368.241.92%
300766每日互动46.90-147.76-1.70-3.50%496820230400.113.88%
600884杉杉股份14.62-308.06-0.56-3.69%1230309181516.86.70%
603578三星新材14.31-19.64-0.55-3.70%490627152.682.72%
002624完美世界21.36-177.68-0.88-3.96%850895.1183072.64.66%
300426华智数媒9.05-12.78-0.39-4.13%18157616453.934.54%
300133华策影视9.6071.95-0.43-4.29%1438922138651.58.93%
603172万丰股份24.6458.72-1.11-4.31%7253118313.114.48%
001270*ST铖昌121.59276.09-5.74-4.51%6086375067.462.99%
301345涛涛车业208.8430.92-9.96-4.55%1224325874.054.21%
603231索宝蛋白18.8320.46-0.90-4.56%436758353.524.11%
600683京投发展6.88-8.74-0.33-4.58%36762925291.234.96%
002629仁智股份6.23741.74-0.30-4.59%20523912995.044.85%
002214*ST大立17.20-41.41-0.83-4.60%7423212861.21.55%
600814杭州解百8.7232.64-0.44-4.80%40215535516.225.47%
300027华谊兄弟1.99-15.51-0.12-5.69%142709328605.615.74%
603301振德医疗88.4283.68-5.55-5.91%5922954359.322.23%
688583思看科技160.06118.40-11.11-6.49%28542.3546286.69.27%
002931锋龙股份88.80778.44-6.70-7.02%177497163136.48.82%
601599浙文影业4.6945.18-0.39-7.68%121711156929.6810.49%
603103横店影视32.73225.04-3.64-10.01%6194120292.660.98%

转至广立微（301095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。