|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:38下跌家数:48平均涨幅:+0.17%平均换手:5.51%总成交额:328.03亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 6.52 | 85.18 | +0.58 | +9.76% | 1976838 | 124640.5 | 19.65% | | 688567 | 孚能科技 | 17.74 | -81.12 | +1.22 | +7.38% | 600383.4 | 107280.1 | 4.91% | | 603398 | *ST沐邦 | 5.71 | -2.10 | +0.27 | +4.96% | 424455 | 23975.02 | 9.79% | | 300748 | 金力永磁 | 29.14 | 114.28 | +1.27 | +4.56% | 1128726 | 322704.9 | 9.95% | | 601778 | 晶科科技 | 3.24 | 29.81 | +0.14 | +4.52% | 1956886 | 62319.45 | 5.48% | | 002176 | 江特电机 | 7.88 | -40.50 | +0.31 | +4.10% | 927051.1 | 72193.27 | 5.43% | | 000831 | 中国稀土 | 42.83 | 610.33 | +1.61 | +3.91% | 996851.1 | 415886.4 | 9.39% | | 002760 | 凤形股份 | 21.12 | -37.54 | +0.69 | +3.38% | 135625 | 28189.89 | 12.56% | | 603773 | 沃格光电 | 28.30 | -44.84 | +0.82 | +2.98% | 98979 | 27877.53 | 4.85% | | 600053 | 九鼎投资 | 16.26 | -22.98 | +0.38 | +2.39% | 139772 | 22705.35 | 3.22% | | 002991 | 甘源食品 | 57.73 | 15.94 | +0.94 | +1.66% | 17739 | 10212.08 | 3.57% | | 603257 | 中国瑞林 | 54.14 | 41.29 | +0.76 | +1.42% | 26873 | 14435.81 | 11.01% | | 873167 | 新赣江 | 26.71 | 133.76 | +0.37 | +1.40% | 29568 | 7905.703 | 7.08% | | 002460 | 赣锋锂业 | 36.46 | -36.94 | +0.49 | +1.36% | 507088 | 182481.9 | 4.20% | | 300399 | 天利科技 | 33.16 | 357.28 | +0.43 | +1.31% | 247487 | 81596.67 | 12.53% | | 300787 | 海能实业 | 15.10 | 53.71 | +0.19 | +1.27% | 220084 | 33817.19 | 11.53% | | 839719 | 宁新新材 | 17.05 | -5.89 | +0.21 | +1.25% | 57151 | 9664.574 | 7.81% | | 300472 | *ST新元 | 5.71 | -3.54 | +0.07 | +1.24% | 535125 | 31350.43 | 21.77% | | 002343 | 慈文传媒 | 8.37 | 108.63 | +0.10 | +1.21% | 409182 | 33960.1 | 8.62% | | 000789 | 万年青 | 6.19 | 85.29 | +0.07 | +1.14% | 192441 | 11927.59 | 2.41% | | 600397 | 安源煤业 | 6.23 | -20.84 | +0.07 | +1.14% | 321659 | 19903.36 | 3.25% | | 002695 | 煌上煌 | 14.54 | 156.05 | +0.15 | +1.04% | 231120 | 33428.69 | 4.52% | | 600337 | 美克家居 | 2.07 | -4.94 | +0.02 | +0.98% | 246068 | 5060.37 | 1.71% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.04 | +0.97% | 974222 | 40856.1 | 5.93% | | 002157 | 正邦科技 | 2.85 | 60.49 | +0.02 | +0.71% | 657670 | 18682.09 | 0.92% | | 300095 | 华伍股份 | 11.77 | -16.51 | +0.08 | +0.68% | 612844 | 70562.83 | 19.20% | | 001223 | 欧克科技 | 46.34 | 101.66 | +0.30 | +0.65% | 16349 | 7579.831 | 7.00% | | 301219 | 腾远钴业 | 56.27 | 24.95 | +0.36 | +0.64% | 80215 | 44648.49 | 4.67% | | 002529 | *ST海源 | 6.31 | -10.26 | +0.04 | +0.64% | 32055 | 2018.24 | 1.23% | | 688057 | 金达莱 | 13.25 | 24.90 | +0.08 | +0.61% | 41933.12 | 5601.797 | 1.52% | | 300453 | 三鑫医疗 | 8.83 | 20.27 | +0.05 | +0.57% | 140459 | 12466.02 | 3.93% | | 002036 | 联创电子 | 10.92 | -24.07 | +0.04 | +0.37% | 442750 | 48663.03 | 4.20% | | 600071 | 凤凰光学 | 21.94 | 155.93 | +0.06 | +0.27% | 65760 | 14517.02 | 2.34% | | 300818 | 耐普矿机 | 23.34 | 47.52 | +0.06 | +0.26% | 25078 | 5855.51 | 2.29% | | 000829 | 天音控股 | 10.32 | -797.35 | +0.02 | +0.19% | 193540 | 20100.92 | 1.89% | | 688786 | 悦安新材 | 27.80 | 56.83 | +0.03 | +0.11% | 52942.81 | 14803.57 | 3.68% | | 001376 | 百通能源 | 12.18 | 29.19 | +0.01 | +0.08% | 38092 | 4635.38 | 1.80% | | 301446 | 福事特 | 26.73 | 35.37 | +0.02 | +0.07% | 39365 | 10575.2 | 12.39% | | 600269 | 赣粤高速 | 5.15 | 9.14 | 0.00 | 0.00% | 94738 | 4876.9 | 0.41% | | 600561 | 江西长运 | 6.92 | 212.10 | 0.00 | 0.00% | 54070 | 3749.15 | 1.90% | | 001366 | 播恩集团 | 13.17 | -70.20 | 0.00 | 0.00% | 15106 | 1984.58 | 2.71% | | 600316 | 洪都航空 | 45.25 | 811.60 | -0.01 | -0.02% | 175656 | 79471.07 | 2.45% | | 301251 | 威尔高 | 47.38 | 111.32 | -0.02 | -0.04% | 141988 | 68666.16 | 26.33% | | 605090 | 九丰能源 | 28.60 | 11.14 | -0.02 | -0.07% | 29767 | 8495.28 | 0.45% | | 600373 | 中文传媒 | 9.99 | 21.32 | -0.01 | -0.10% | 60182 | 6014.52 | 0.45% | | 000899 | 赣能股份 | 9.39 | 13.02 | -0.01 | -0.11% | 104471 | 9788.68 | 1.07% | | 600358 | ST联合 | 6.00 | -44.64 | -0.01 | -0.17% | 125699 | 7563.791 | 2.49% | | 300906 | 日月明 | 35.60 | 38.07 | -0.06 | -0.17% | 135492 | 49030.96 | 18.77% | | 300497 | 富祥药业 | 10.16 | -20.60 | -0.02 | -0.20% | 105569 | 10747.6 | 2.33% | | 600750 | 江中药业 | 22.01 | 17.38 | -0.05 | -0.23% | 39093 | 8608.85 | 0.62% | | 601065 | 江盐集团 | 8.50 | 13.81 | -0.02 | -0.23% | 26588 | 2258.89 | 0.64% | | 001360 | 南矿集团 | 15.71 | 50.23 | -0.04 | -0.25% | 33430 | 5256.78 | 4.09% | | 600362 | 江西铜业 | 23.46 | 11.28 | -0.06 | -0.26% | 269549 | 62951.23 | 1.30% | | 605399 | 晨光新材 | 13.49 | 383.51 | -0.04 | -0.30% | 33089 | 4462.51 | 1.06% | | 300294 | 博雅生物 | 27.00 | 35.41 | -0.09 | -0.33% | 47898 | 12967.03 | 0.95% | | 605188 | 国光连锁 | 10.88 | -2563.08 | -0.04 | -0.37% | 56715 | 6179.32 | 1.13% | | 000990 | 诚志股份 | 7.77 | 58.84 | -0.03 | -0.38% | 110300 | 8573.46 | 0.91% | | 002748 | 世龙实业 | 9.91 | 39.44 | -0.04 | -0.40% | 37497 | 3713.63 | 1.56% | | 603235 | 天新药业 | 28.68 | 17.38 | -0.13 | -0.45% | 9047 | 2602.63 | 0.62% | | 001318 | 阳光乳业 | 14.30 | 35.11 | -0.08 | -0.56% | 252582 | 36186.65 | 8.94% | | 605366 | 宏柏新材 | 6.46 | -93.77 | -0.04 | -0.62% | 96323 | 6227.12 | 1.52% | | 600590 | 泰豪科技 | 9.65 | -8.57 | -0.06 | -0.62% | 577921 | 56099.53 | 6.85% | | 002670 | 国盛金控 | 15.28 | 137.66 | -0.10 | -0.65% | 412841 | 63144.28 | 2.54% | | 000404 | 长虹华意 | 7.30 | 10.57 | -0.05 | -0.68% | 130141 | 9529.24 | 1.88% | | 000650 | 仁和药业 | 5.77 | 17.23 | -0.04 | -0.69% | 276863 | 15985.65 | 2.08% | | 000550 | 江铃汽车 | 21.14 | 13.41 | -0.15 | -0.70% | 36060 | 7642.52 | 0.70% | | 300722 | 新余国科 | 40.84 | 150.42 | -0.30 | -0.73% | 186066 | 74661.62 | 6.72% | | 002378 | 章源钨业 | 9.26 | 59.37 | -0.07 | -0.75% | 380658 | 35041.33 | 3.19% | | 603977 | 国泰集团 | 13.09 | 45.97 | -0.10 | -0.76% | 100883 | 13172.41 | 1.62% | | 002591 | 恒大高新 | 6.51 | -445.48 | -0.05 | -0.76% | 63709 | 4151.37 | 2.85% | | 600461 | 洪城环境 | 9.26 | 9.92 | -0.08 | -0.86% | 107511 | 9978.79 | 0.84% | | 301083 | 百胜智能 | 17.01 | 114.19 | -0.18 | -1.05% | 41887 | 7134.831 | 4.89% | | 301176 | 逸豪新材 | 30.54 | -133.84 | -0.38 | -1.23% | 73239 | 22478.32 | 13.00% | | 301383 | 天键股份 | 39.26 | 36.65 | -0.51 | -1.28% | 29026 | 11468.98 | 4.11% | | 688223 | 晶科能源 | 5.32 | -21.58 | -0.07 | -1.30% | 469795 | 25071.29 | 0.47% | | 600363 | 联创光电 | 55.87 | 100.43 | -0.74 | -1.31% | 79019 | 44370.44 | 1.74% | | 600507 | 方大特钢 | 6.07 | 34.69 | -0.09 | -1.46% | 303811 | 18446.25 | 1.31% | | 301190 | 善水科技 | 24.90 | 104.49 | -0.39 | -1.54% | 27553 | 6863.791 | 1.73% | | 688560 | 明冠新材 | 15.12 | -31.00 | -0.25 | -1.63% | 25726.87 | 3904.201 | 1.28% | | 600228 | *ST返利 | 4.19 | -75.75 | -0.07 | -1.64% | 58243 | 2455.4 | 1.40% | | 688543 | 国科军工 | 56.39 | 60.56 | -1.07 | -1.86% | 98779.41 | 55882.34 | 8.52% | | 600782 | 新钢股份 | 4.25 | 67.17 | -0.09 | -2.07% | 522487 | 22199.46 | 1.66% | | 301511 | 德福科技 | 32.90 | -156.92 | -0.75 | -2.23% | 435846 | 142722.6 | 11.64% | | 000820 | *ST节能 | 2.76 | -99.39 | -0.07 | -2.47% | 133703 | 3686.08 | 4.50% | | 301132 | 满坤科技 | 38.39 | 44.46 | -0.98 | -2.49% | 77284 | 29797.12 | 16.79% | | 300636 | 同和药业 | 8.40 | 42.09 | -0.23 | -2.67% | 134183 | 11369.38 | 3.65% | | 603124 | 江南新材 | 57.64 | 46.70 | -2.71 | -4.49% | 75900 | 44304.07 | 26.50% | | 300986 | 志特新材 | 14.41 | 50.72 | -0.88 | -5.76% | 361938 | 53428.48 | 8.84% | | 002068 | 黑猫股份 | 11.82 | -614.82 | -0.88 | -6.93% | 582349 | 69841.99 | 7.93% |
|