|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)计算机、通信和其他电子设备制造业上涨家数:277下跌家数:362平均涨幅:+0.34%平均换手:5.95%总成交额:3885.45亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300322 | 硕贝德 | 26.10 | -288.54 | +4.35 | +20.00% | 1571976 | 386228.1 | 35.63% | | 688110 | 东芯股份 | 73.20 | -177.99 | +12.20 | +20.00% | 647965.8 | 447481 | 14.65% | | 870199 | 倍益康 | 42.00 | 130.34 | +6.33 | +17.75% | 73277 | 27627.91 | 19.70% | | 301141 | 中科磁业 | 72.78 | 347.80 | +8.38 | +13.01% | 198109 | 136204 | 44.51% | | 300843 | 胜蓝股份 | 36.90 | 54.34 | +4.11 | +12.53% | 359166 | 135279.8 | 22.86% | | 301678 | 新恒汇 | 94.92 | 123.05 | +9.62 | +11.28% | 200956 | 185908.6 | 44.15% | | 000536 | 华映科技 | 5.24 | -13.10 | +0.48 | +10.08% | 2546405 | 128601 | 9.22% | | 002313 | 日海智能 | 13.60 | -32.94 | +1.24 | +10.03% | 870180 | 115699.5 | 23.24% | | 002213 | 大为股份 | 18.87 | -94.27 | +1.72 | +10.03% | 706071.1 | 130353 | 34.23% | | 002981 | 朝阳科技 | 30.33 | 32.70 | +2.76 | +10.01% | 54979 | 16629.06 | 4.60% | | 600203 | 福日电子 | 15.61 | -27.96 | +1.42 | +10.01% | 1711887 | 265857.2 | 28.87% | | 603516 | 淳中科技 | 86.80 | 270.22 | +7.89 | +10.00% | 113194 | 95201.91 | 5.57% | | 603712 | 七一二 | 25.31 | -61.31 | +2.30 | +10.00% | 573569 | 139404.4 | 7.43% | | 603290 | 斯达半导 | 94.20 | 50.27 | +8.56 | +10.00% | 202817 | 186261 | 8.47% | | 002017 | 东信和平 | 30.72 | 92.37 | +2.79 | +9.99% | 1608043 | 462688.4 | 27.72% | | 301516 | 中远通 | 19.30 | -55.84 | +1.63 | +9.22% | 253486 | 48626.41 | 36.12% | | 300672 | 国科微 | 92.55 | 187.02 | +7.81 | +9.22% | 217216 | 196353.7 | 10.33% | | 688484 | 南芯科技 | 44.94 | 70.90 | +3.75 | +9.10% | 198841.4 | 87344.86 | 6.78% | | 688233 | 神工股份 | 36.05 | 90.02 | +2.96 | +8.95% | 144941.4 | 51262.15 | 8.51% | | 688230 | 芯导科技 | 74.95 | 79.23 | +5.95 | +8.62% | 64602.96 | 48150.68 | 5.49% | | 300835 | 龙磁科技 | 60.40 | 66.30 | +4.33 | +7.72% | 195595 | 117604.5 | 23.74% | | 300455 | 航天智装 | 17.85 | 192.27 | +1.20 | +7.21% | 823912.9 | 144868.9 | 11.63% | | 300127 | 银河磁体 | 31.10 | 68.57 | +2.07 | +7.13% | 366593 | 111161.1 | 15.88% | | 688721 | 龙图光罩 | 48.29 | 76.38 | +2.99 | +6.60% | 73092.85 | 34756.27 | 20.88% | | 300570 | 太辰光 | 125.21 | 92.07 | +7.74 | +6.59% | 306649 | 375933.9 | 15.96% | | 688311 | 盟升电子 | 44.01 | -27.89 | +2.68 | +6.48% | 95464.36 | 40723.59 | 5.69% | | 002796 | 世嘉科技 | 14.44 | 44.51 | +0.82 | +6.02% | 369001 | 52112.05 | 16.29% | | 605588 | 冠石科技 | 52.47 | -109.28 | +2.97 | +6.00% | 63501 | 32545.28 | 8.69% | | 688620 | 安凯微 | 13.74 | -72.82 | +0.76 | +5.86% | 278915.2 | 37812.24 | 11.99% | | 838971 | 天马新材 | 40.80 | 130.37 | +2.18 | +5.64% | 124035 | 50495.88 | 14.70% | | 600775 | 南京熊猫 | 11.90 | -61.02 | +0.62 | +5.50% | 698496 | 80100.47 | 10.40% | | 600460 | 士兰微 | 27.72 | 120.22 | +1.42 | +5.40% | 1245082 | 341871.9 | 7.48% | | 301622 | 英思特 | 90.30 | 52.70 | +4.55 | +5.31% | 94826 | 84066.82 | 32.72% | | 002414 | 高德红外 | 13.34 | -153.14 | +0.67 | +5.29% | 2262712 | 290156.1 | 6.66% | | 688081 | 兴图新科 | 28.24 | -33.15 | +1.39 | +5.18% | 130019.7 | 35126.62 | 12.62% | | 300046 | 台基股份 | 45.30 | 173.86 | +2.21 | +5.13% | 646660 | 290913.1 | 27.34% | | 688539 | 高华科技 | 30.37 | 138.87 | +1.46 | +5.05% | 65340.94 | 19588.79 | 6.24% | | 688403 | 汇成股份 | 12.35 | 59.63 | +0.59 | +5.02% | 743477.3 | 91169.58 | 12.79% | | 002289 | *ST宇顺 | 24.75 | -935.84 | +1.18 | +5.01% | 44781 | 10972.43 | 1.60% | | 002199 | *ST东晶 | 10.97 | -37.36 | +0.52 | +4.98% | 87293 | 9501.56 | 3.59% | | 002231 | *ST奥维 | 3.38 | -24.21 | +0.16 | +4.97% | 95113 | 3180.64 | 3.23% | | 688800 | 瑞可达 | 70.91 | 69.72 | +3.34 | +4.94% | 283430 | 197610.3 | 13.78% | | 002947 | 恒铭达 | 35.90 | 18.59 | +1.68 | +4.91% | 266637 | 96183.2 | 13.86% | | 002528 | ST英飞拓 | 3.00 | -10.09 | +0.14 | +4.90% | 442982 | 13192.76 | 4.22% | | 000576 | 甘化科工 | 12.77 | 398.51 | +0.58 | +4.76% | 462489 | 57500.21 | 10.66% | | 300762 | 上海瀚讯 | 26.41 | -164.83 | +1.17 | +4.64% | 679431.1 | 176952.4 | 10.82% | | 300629 | 新劲刚 | 24.37 | 101.78 | +1.02 | +4.37% | 433027 | 106107.6 | 19.97% | | 000970 | 中科三环 | 14.04 | 137.39 | +0.57 | +4.23% | 1099959 | 151963.5 | 9.05% | | 831526 | 凯华材料 | 30.06 | 114.24 | +1.22 | +4.23% | 41793 | 12601.44 | 7.98% | | 688261 | 东微半导 | 60.63 | 169.82 | +2.44 | +4.19% | 133492.3 | 80510.43 | 10.89% | | 688079 | 美迪凯 | 12.39 | -53.45 | +0.49 | +4.12% | 93779.64 | 11550.38 | 2.36% | | 603327 | 福蓉科技 | 10.24 | 87.24 | +0.40 | +4.07% | 408197 | 41797.58 | 4.09% | | 300456 | 赛微电子 | 20.68 | -97.26 | +0.79 | +3.97% | 628490 | 127460.9 | 10.52% | | 300319 | 麦捷科技 | 12.31 | 32.43 | +0.47 | +3.97% | 839860 | 105305.2 | 10.13% | | 300623 | 捷捷微电 | 32.05 | 54.11 | +1.22 | +3.96% | 517150 | 164466.9 | 7.12% | | 300807 | 天迈科技 | 52.20 | -88.42 | +1.98 | +3.94% | 49437 | 25621.99 | 9.52% | | 601138 | 工业富联 | 35.65 | 29.18 | +1.35 | +3.94% | 2435918 | 877927.8 | 1.23% | | 688216 | 气派科技 | 25.70 | -24.27 | +0.96 | +3.88% | 56080.04 | 14447.95 | 5.28% | | 301517 | 陕西华达 | 52.00 | 434.63 | +1.94 | +3.88% | 172422 | 87064.66 | 28.99% | | 688093 | 世华科技 | 35.60 | 28.72 | +1.31 | +3.82% | 46985.37 | 16526.25 | 1.79% | | 603072 | 天和磁材 | 54.20 | 102.04 | +1.97 | +3.77% | 136905 | 73131.66 | 20.72% | | 003026 | 中晶科技 | 36.31 | 164.49 | +1.31 | +3.74% | 88260 | 31804.36 | 9.22% | | 300327 | 中颖电子 | 26.75 | 77.05 | +0.94 | +3.64% | 248562 | 65409.45 | 7.30% | | 688167 | 炬光科技 | 103.60 | -48.82 | +3.59 | +3.59% | 94442.64 | 95481.26 | 10.51% | | 002792 | 通宇通讯 | 17.06 | 186.97 | +0.59 | +3.58% | 441347 | 75691.75 | 14.06% | | 301086 | 鸿富瀚 | 54.26 | 48.53 | +1.87 | +3.57% | 53095 | 28580.98 | 11.22% | | 300903 | 科翔股份 | 13.00 | -17.51 | +0.42 | +3.34% | 828511.1 | 109779.2 | 25.21% | | 300790 | 宇瞳光学 | 24.58 | 47.86 | +0.79 | +3.32% | 386398 | 93921.91 | 12.87% | | 603002 | 宏昌电子 | 7.16 | 179.71 | +0.23 | +3.32% | 1021683 | 74039.77 | 9.01% | | 600980 | 北矿科技 | 22.88 | 40.50 | +0.70 | +3.16% | 191404 | 43028.28 | 10.90% | | 688418 | 震有科技 | 31.60 | 270.77 | +0.96 | +3.13% | 132618.3 | 41678.39 | 6.89% | | 300053 | 航宇微 | 14.44 | -33.53 | +0.43 | +3.07% | 627896 | 89768.52 | 9.65% | | 600288 | 大恒科技 | 13.66 | -320.69 | +0.40 | +3.02% | 799370 | 107588.9 | 18.30% | | 300213 | 佳讯飞鸿 | 9.95 | 107.84 | +0.29 | +3.00% | 653690 | 63825.93 | 11.97% | | 603773 | 沃格光电 | 28.30 | -44.84 | +0.82 | +2.98% | 98979 | 27877.53 | 4.85% | | 831167 | 鑫汇科 | 29.66 | 81.25 | +0.84 | +2.91% | 34174 | 10117.26 | 11.79% | | 300782 | 卓胜微 | 77.90 | 264.70 | +2.18 | +2.88% | 171131 | 132925 | 3.82% | | 838701 | 豪声电子 | 20.38 | 54.16 | +0.57 | +2.88% | 31400 | 6370.726 | 3.13% | | 688766 | 普冉股份 | 70.75 | 40.14 | +1.95 | +2.83% | 58341.3 | 40854.53 | 3.94% | | 688270 | 臻镭科技 | 57.96 | 269.74 | +1.59 | +2.82% | 113199.4 | 65497.61 | 5.29% | | 688007 | 光峰科技 | 16.44 | -198.97 | +0.44 | +2.75% | 171172.8 | 28217.37 | 3.73% | | 688272 | 富吉瑞 | 29.10 | -347.55 | +0.77 | +2.72% | 31751.77 | 9168.652 | 4.18% | | 603375 | 盛景微 | 40.97 | 140.45 | +1.08 | +2.71% | 71941 | 29681.25 | 11.28% | | 688498 | 源杰科技 | 224.54 | -8216.83 | +5.84 | +2.67% | 35269.13 | 78532.86 | 5.86% | | 688549 | 中巨芯-U | 8.16 | 9656.54 | +0.21 | +2.64% | 309907.1 | 25110.15 | 5.36% | | 688401 | 路维光电 | 36.50 | 35.47 | +0.93 | +2.61% | 72801.21 | 26507.89 | 6.29% | | 688693 | 锴威特 | 39.14 | -30.66 | +0.99 | +2.60% | 59191.02 | 23306.74 | 15.58% | | 430139 | 华岭股份 | 26.20 | -235.99 | +0.65 | +2.54% | 161247 | 42658.77 | 6.19% | | 000045 | 深纺织A | 10.98 | 62.17 | +0.27 | +2.52% | 140500 | 15267.2 | 3.07% | | 002077 | 大港股份 | 14.65 | 353.82 | +0.36 | +2.52% | 412901 | 60215.42 | 7.11% | | 600498 | 烽火通信 | 22.91 | 37.88 | +0.56 | +2.51% | 586852 | 132836.9 | 5.03% | | 688172 | 燕东微 | 20.47 | -70.79 | +0.50 | +2.50% | 72206.67 | 14677.42 | 1.23% | | 300102 | 乾照光电 | 12.82 | 91.08 | +0.31 | +2.48% | 801543.1 | 104414.5 | 8.79% | | 002217 | 合力泰 | 2.51 | 9.83 | +0.06 | +2.45% | 1551257 | 38761.08 | 2.73% | | 002655 | 共达电声 | 13.70 | 59.02 | +0.32 | +2.39% | 383041 | 52834.94 | 10.64% | | 300689 | 澄天伟业 | 62.16 | 413.46 | +1.45 | +2.39% | 134920 | 81387.95 | 13.34% | | 300331 | 苏大维格 | 22.89 | -104.15 | +0.53 | +2.37% | 191687 | 43712.51 | 9.30% | | 600130 | *ST波导 | 3.49 | 674.03 | +0.08 | +2.35% | 271247 | 9434.66 | 3.62% | | 300811 | 铂科新材 | 56.97 | 43.60 | +1.27 | +2.28% | 229752 | 131956 | 9.97% | | 301067 | 显盈科技 | 37.77 | 296.31 | +0.83 | +2.25% | 100113 | 37604.99 | 15.68% | | 002475 | 立讯精密 | 37.02 | 19.26 | +0.81 | +2.24% | 1831705 | 692295.6 | 2.53% | | 002937 | 兴瑞科技 | 18.29 | 27.77 | +0.40 | +2.24% | 182168 | 33430.95 | 6.13% | | 688008 | 澜起科技 | 92.96 | 62.10 | +2.02 | +2.22% | 401658.4 | 372207.4 | 3.51% | | 300397 | 天和防务 | 15.38 | -55.76 | +0.33 | +2.19% | 571187 | 86507.21 | 14.09% | | 688511 | *ST天微 | 23.82 | -114.50 | +0.51 | +2.19% | 29365.79 | 6964.271 | 2.86% | | 688347 | 华虹公司 | 66.80 | 636.19 | +1.43 | +2.19% | 250359.7 | 165427.4 | 6.14% | | 000020 | 深华发A | 14.08 | 106.95 | +0.30 | +2.18% | 67212 | 9394.8 | 3.71% | | 688153 | 唯捷创芯 | 34.96 | -412.39 | +0.74 | +2.16% | 69224.05 | 24078.28 | 4.31% | | 603380 | 易德龙 | 34.10 | 28.09 | +0.72 | +2.16% | 122144 | 42369.78 | 7.61% | | 300698 | 万马科技 | 47.84 | 142.98 | +1.01 | +2.16% | 149912 | 71253.2 | 12.65% | | 300139 | 晓程科技 | 19.70 | 114.08 | +0.41 | +2.13% | 269464 | 52586.33 | 11.53% | | 688049 | 炬芯科技 | 50.41 | 63.30 | +1.04 | +2.11% | 80146.87 | 40175.66 | 4.58% | | 688035 | 德邦科技 | 42.76 | 54.90 | +0.85 | +2.03% | 46433.62 | 19759.82 | 5.31% | | 001339 | 智微智能 | 55.78 | 82.52 | +1.09 | +1.99% | 147329 | 80328.56 | 19.68% | | 002273 | 水晶光电 | 21.37 | 27.72 | +0.40 | +1.91% | 702736.9 | 151094.3 | 5.16% | | 000016 | 深康佳A | 4.99 | -4.47 | +0.09 | +1.84% | 673058 | 33643.51 | 4.22% | | 688234 | 天岳先进 | 62.50 | 189.88 | +1.11 | +1.81% | 76746.64 | 47707.55 | 1.79% | | 688362 | 甬矽电子 | 32.86 | 106.51 | +0.57 | +1.77% | 143331.4 | 46806.25 | 5.12% | | 605111 | 新洁能 | 33.21 | 31.15 | +0.57 | +1.75% | 227056 | 75576.63 | 5.47% | | 301045 | 天禄科技 | 25.71 | 103.39 | +0.44 | +1.74% | 40649 | 10375.47 | 5.83% | | 002045 | 国光电器 | 16.43 | 36.06 | +0.27 | +1.67% | 623842 | 102449.3 | 11.10% | | 002861 | 瀛通通讯 | 15.23 | 702.70 | +0.25 | +1.67% | 133440 | 20449.32 | 8.89% | | 301318 | 维海德 | 36.70 | 34.28 | +0.59 | +1.63% | 52901 | 19410.75 | 9.04% | | 688535 | 华海诚科 | 82.41 | 192.76 | +1.29 | +1.59% | 40533.4 | 33294.45 | 7.73% | | 002376 | 新北洋 | 7.82 | 78.85 | +0.12 | +1.56% | 348838 | 27147.79 | 4.99% | | 600360 | *ST华微 | 8.55 | 49.14 | +0.13 | +1.54% | 222583 | 19030.81 | 2.32% | | 688213 | 思特威-W | 100.99 | 71.18 | +1.53 | +1.54% | 59950 | 60312.58 | 1.86% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.07 | +1.54% | 108902 | 5030.86 | 2.15% | | 301606 | 绿联科技 | 50.34 | 40.92 | +0.76 | +1.53% | 24590 | 12394.93 | 1.12% | | 688220 | 翱捷科技-U | 91.58 | -55.52 | +1.38 | +1.53% | 79200.68 | 72754.56 | 2.20% | | 002925 | 盈趣科技 | 18.74 | 53.45 | +0.28 | +1.52% | 92620 | 17193.03 | 1.26% | | 688593 | 新相微 | 17.62 | 366.67 | +0.26 | +1.50% | 102869.3 | 18167.86 | 3.19% | | 300831 | 派瑞股份 | 15.62 | 77.30 | +0.23 | +1.49% | 127240 | 19830.2 | 6.90% | | 605358 | 立昂微 | 25.62 | -60.64 | +0.37 | +1.47% | 206953 | 52750.38 | 3.08% | | 688135 | 利扬芯片 | 22.57 | -65.89 | +0.32 | +1.44% | 81562.44 | 18356.39 | 4.02% | | 301348 | 蓝箭电子 | 21.92 | 326.19 | +0.31 | +1.43% | 152879 | 33393.65 | 9.85% | | 300747 | 锐科激光 | 30.59 | 197.17 | +0.43 | +1.43% | 317882 | 96657.54 | 6.24% | | 688380 | 中微半导 | 29.24 | 82.19 | +0.41 | +1.42% | 104555.8 | 30477.02 | 6.18% | | 300884 | 狄耐克 | 14.31 | -217.85 | +0.20 | +1.42% | 151936 | 21455.92 | 7.94% | | 600171 | 上海贝岭 | 35.27 | 62.98 | +0.49 | +1.41% | 510929 | 180618.1 | 7.21% | | 688665 | 四方光电 | 57.96 | 46.38 | +0.78 | +1.36% | 14079.58 | 8118.333 | 1.40% | | 603068 | 博通集成 | 35.71 | -568.53 | +0.48 | +1.36% | 76694 | 27451.07 | 5.10% | | 688107 | 安路科技 | 30.59 | -58.42 | +0.41 | +1.36% | 62670.14 | 19382.29 | 1.56% | | 601869 | 长飞光纤 | 53.80 | 52.98 | +0.72 | +1.36% | 234361 | 122866.9 | 5.77% | | 688458 | 美芯晟 | 43.01 | -96.65 | +0.57 | +1.34% | 26111.27 | 11190.13 | 3.07% | | 688525 | 佰维存储 | 65.12 | -147.37 | +0.86 | +1.34% | 120741 | 78716.47 | 3.81% | | 688439 | 振华风光 | 59.52 | 58.83 | +0.78 | +1.33% | 36643.49 | 21743.23 | 3.22% | | 688603 | 天承科技 | 65.00 | 107.08 | +0.85 | +1.33% | 32949.62 | 21103.07 | 6.95% | | 688683 | 莱尔科技 | 26.87 | 105.08 | +0.35 | +1.32% | 10613.94 | 2854.908 | 0.68% | | 688667 | 菱电电控 | 63.51 | 100.36 | +0.82 | +1.31% | 8987.75 | 5677.684 | 1.72% | | 300793 | 佳禾智能 | 18.75 | 168.10 | +0.24 | +1.30% | 278282 | 51911.49 | 7.48% | | 002848 | *ST高斯 | 7.82 | -10.07 | +0.10 | +1.30% | 31135 | 2423.09 | 1.90% | | 688396 | 华润微 | 47.90 | 78.26 | +0.61 | +1.29% | 78000.3 | 37248.05 | 0.59% | | 688141 | 杰华特 | 31.51 | -27.74 | +0.40 | +1.29% | 128081.8 | 39877 | 4.85% | | 300301 | ST长方 | 2.38 | -31.64 | +0.03 | +1.28% | 90688 | 2147.18 | 1.15% | | 300787 | 海能实业 | 15.10 | 53.71 | +0.19 | +1.27% | 220084 | 33817.19 | 11.53% | | 002241 | 歌尔股份 | 23.32 | 29.56 | +0.29 | +1.26% | 1498852 | 355554.3 | 4.86% | | 000727 | 冠捷科技 | 2.46 | -136.35 | +0.03 | +1.23% | 1134675 | 27824.76 | 2.51% | | 688591 | 泰凌微 | 48.60 | 85.07 | +0.57 | +1.19% | 85784.23 | 41444.79 | 5.17% | | 688387 | 信科移动-U | 5.98 | -73.98 | +0.07 | +1.18% | 342690.1 | 20402.6 | 2.49% | | 300223 | 北京君正 | 68.82 | 94.12 | +0.80 | +1.18% | 183198 | 125929 | 4.36% | | 688381 | 帝奥微 | 24.16 | -117.87 | +0.28 | +1.17% | 84220.95 | 20278.92 | 4.59% | | 002869 | 金溢科技 | 26.66 | 65.95 | +0.30 | +1.14% | 70289 | 18713.52 | 4.41% | | 301611 | 珂玛科技 | 55.28 | 69.33 | +0.60 | +1.10% | 49538 | 27229.36 | 8.26% | | 600990 | 四创电子 | 29.07 | -30.37 | +0.31 | +1.08% | 220707 | 63648.89 | 8.20% | | 300433 | 蓝思科技 | 23.49 | 33.16 | +0.25 | +1.08% | 1466050 | 357111.3 | 2.95% | | 688061 | 灿瑞科技 | 35.76 | -66.67 | +0.38 | +1.07% | 17799.03 | 6334.881 | 4.11% | | 002222 | 福晶科技 | 41.38 | 88.28 | +0.43 | +1.05% | 241245 | 99786.8 | 5.15% | | 300555 | ST路通 | 9.73 | -33.32 | +0.10 | +1.04% | 25952 | 2530.89 | 1.31% | | 688288 | 鸿泉物联 | 31.22 | 115.27 | +0.32 | +1.04% | 26399.25 | 8220.144 | 2.61% | | 688416 | 恒烁股份 | 41.00 | -22.04 | +0.41 | +1.01% | 25366.07 | 10403.7 | 5.27% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.04 | +0.97% | 974222 | 40856.1 | 5.93% | | 301391 | 卡莱特 | 46.89 | 1233.39 | +0.45 | +0.97% | 21041 | 9918.91 | 4.27% | | 301191 | 菲菱科思 | 92.00 | 67.85 | +0.88 | +0.97% | 33380 | 30864.04 | 7.37% | | 301165 | 锐捷网络 | 64.18 | 75.18 | +0.59 | +0.93% | 127611 | 82714.56 | 13.37% | | 002902 | 铭普光磁 | 22.33 | -16.67 | +0.20 | +0.90% | 247594 | 55140.01 | 13.94% | | 688184 | ST帕瓦 | 10.07 | -2.36 | +0.09 | +0.90% | 10053.59 | 1006.213 | 1.00% | | 300390 | 天华新能 | 20.26 | 48.24 | +0.18 | +0.90% | 195531 | 39235.83 | 2.91% | | 301600 | 慧翰股份 | 126.12 | 71.02 | +1.12 | +0.90% | 23432 | 29356.05 | 8.96% | | 002579 | 中京电子 | 12.77 | -243.36 | +0.11 | +0.87% | 717747.1 | 91595.77 | 12.34% | | 300711 | 广哈通信 | 23.70 | 71.93 | +0.20 | +0.85% | 101295 | 23926.98 | 4.08% | | 600666 | 奥瑞德 | 3.68 | -62.13 | +0.03 | +0.82% | 1488576 | 54586.05 | 6.15% | | 873001 | 纬达光电 | 23.75 | 114.96 | +0.19 | +0.81% | 18293 | 4321.647 | 2.06% | | 300270 | 中威电子 | 8.77 | -36.01 | +0.07 | +0.80% | 78678 | 6855.47 | 3.06% | | 000801 | 四川九洲 | 17.63 | 100.30 | +0.14 | +0.80% | 456528 | 80314.85 | 4.46% | | 600877 | 电科芯片 | 12.74 | 244.08 | +0.10 | +0.79% | 183311 | 23327 | 1.55% | | 688595 | 芯海科技 | 39.02 | -34.42 | +0.30 | +0.77% | 54202.19 | 21183.94 | 3.81% | | 300269 | 联建光电 | 5.29 | 701.33 | +0.04 | +0.76% | 627868 | 33458.57 | 11.94% | | 002983 | 芯瑞达 | 21.67 | 37.40 | +0.16 | +0.74% | 29895 | 6456.97 | 2.33% | | 002396 | 星网锐捷 | 28.16 | 38.09 | +0.20 | +0.72% | 147936 | 41658.51 | 2.54% | | 600345 | 长江通信 | 26.83 | 48.01 | +0.19 | +0.71% | 94373 | 25164.28 | 4.46% | | 688601 | 力芯微 | 43.51 | 70.63 | +0.30 | +0.69% | 55723.04 | 24325.33 | 4.17% | | 002383 | 合众思壮 | 10.17 | -40.42 | +0.07 | +0.69% | 317490 | 32133.88 | 4.29% | | 600584 | 长电科技 | 35.18 | 37.52 | +0.22 | +0.63% | 459739 | 161742.4 | 2.57% | | 300814 | 中富电路 | 35.48 | 185.19 | +0.22 | +0.62% | 65995 | 23417.69 | 3.45% | | 300479 | 神思电子 | 22.69 | 159.08 | +0.14 | +0.62% | 155173 | 35237.35 | 7.88% | | 002845 | 同兴达 | 15.32 | -310.92 | +0.09 | +0.59% | 77620 | 11852.97 | 3.45% | | 688210 | 统联精密 | 43.24 | 110.50 | +0.25 | +0.58% | 113564.9 | 47703.76 | 7.09% | | 688533 | 上声电子 | 28.08 | 22.41 | +0.16 | +0.57% | 30059.8 | 8506.568 | 1.85% | | 002766 | 索菱股份 | 5.40 | 90.42 | +0.03 | +0.56% | 174221 | 9372.591 | 2.04% | | 300346 | 南大光电 | 32.40 | 78.73 | +0.18 | +0.56% | 245143 | 79356.07 | 3.73% | | 002782 | 可立克 | 14.64 | 29.27 | +0.08 | +0.55% | 93688 | 13643.37 | 1.93% | | 300232 | 洲明科技 | 7.45 | 60.20 | +0.04 | +0.54% | 246851 | 18417.03 | 2.78% | | 688584 | 上海合晶 | 18.72 | 102.34 | +0.10 | +0.54% | 53532.83 | 10020 | 1.58% | | 830809 | 安达科技 | 5.62 | -5.80 | +0.03 | +0.54% | 89549 | 5027.79 | 1.94% | | 002835 | 同为股份 | 19.03 | 19.96 | +0.10 | +0.53% | 40213 | 7625.82 | 3.16% | | 688209 | 英集芯 | 19.19 | 58.88 | +0.10 | +0.52% | 71057.59 | 13677.26 | 2.38% | | 688352 | 颀中科技 | 11.65 | 52.07 | +0.06 | +0.52% | 124402 | 14504.19 | 3.40% | | 300752 | 隆利科技 | 20.28 | 39.66 | +0.10 | +0.50% | 91973 | 18659.73 | 5.85% | | 688512 | 慧智微-U | 12.24 | -16.15 | +0.06 | +0.49% | 182897.1 | 22324.7 | 5.64% | | 002185 | 华天科技 | 10.23 | 60.63 | +0.05 | +0.49% | 675590 | 69043.93 | 2.11% | | 002384 | 东山精密 | 52.24 | 76.41 | +0.25 | +0.48% | 694556.9 | 363553.8 | 5.01% | | 001309 | 德明利 | 87.89 | 231.95 | +0.39 | +0.45% | 85092 | 74968.2 | 5.33% | | 002635 | 安洁科技 | 13.86 | 48.70 | +0.06 | +0.43% | 126837 | 17684.05 | 3.21% | | 300563 | 神宇股份 | 39.53 | 171.25 | +0.17 | +0.43% | 104433 | 41424.51 | 8.37% | | 002456 | 欧菲光 | 11.68 | -2379.71 | +0.05 | +0.43% | 1212318 | 141802.1 | 3.66% | | 300842 | 帝科股份 | 44.52 | 28.84 | +0.19 | +0.43% | 55802 | 25129.82 | 4.42% | | 600888 | 新疆众和 | 7.18 | 9.27 | +0.03 | +0.42% | 161363 | 11518.2 | 1.15% | | 300101 | 振芯科技 | 24.75 | 429.79 | +0.10 | +0.41% | 198385 | 48821.24 | 3.50% | | 600060 | 海信视像 | 22.60 | 12.64 | +0.09 | +0.40% | 127847 | 28942.23 | 0.99% | | 600703 | 三安光电 | 12.77 | 184.12 | +0.05 | +0.39% | 589779 | 75382.97 | 1.18% | | 603890 | 春秋电子 | 12.79 | 23.68 | +0.05 | +0.39% | 181153 | 23244.68 | 4.13% | | 300077 | 国民技术 | 25.69 | -82.35 | +0.10 | +0.39% | 635259 | 164277.4 | 11.20% | | 600884 | 杉杉股份 | 10.39 | -89.64 | +0.04 | +0.39% | 575156 | 59348.37 | 3.27% | | 300134 | 大富科技 | 13.10 | -21.40 | +0.05 | +0.38% | 448962 | 59304.49 | 6.47% | | 301314 | 科瑞思 | 45.50 | 199.76 | +0.17 | +0.38% | 15440 | 7121.22 | 9.50% | | 300743 | 天地数码 | 21.44 | 31.92 | +0.08 | +0.37% | 34281 | 7311.97 | 2.69% | | 002036 | 联创电子 | 10.92 | -24.07 | +0.04 | +0.37% | 442750 | 48663.03 | 4.20% | | 301050 | 雷电微力 | 54.26 | 42.45 | +0.19 | +0.35% | 99530 | 53897.63 | 4.78% | | 301458 | 钧崴电子 | 37.85 | 85.43 | +0.13 | +0.34% | 163964 | 62549.65 | 25.40% | | 688432 | 有研硅 | 11.86 | 65.59 | +0.04 | +0.34% | 76272.23 | 9035.221 | 1.50% | | 002369 | 卓翼科技 | 9.19 | -25.55 | +0.03 | +0.33% | 588076 | 54439.35 | 10.39% | | 002449 | 国星光电 | 9.39 | 144.17 | +0.03 | +0.32% | 133380 | 12512.25 | 2.16% | | 872190 | 雷神科技 | 31.52 | 126.58 | +0.10 | +0.32% | 23319 | 7363.022 | 2.36% | | 002426 | 胜利精密 | 3.17 | -13.38 | +0.01 | +0.32% | 1425893 | 45475.27 | 4.19% | | 600525 | ST长园 | 3.20 | -3.89 | +0.01 | +0.31% | 126241 | 4044.02 | 0.96% | | 688496 | 清越科技 | 9.66 | -56.10 | +0.03 | +0.31% | 43104.18 | 4168.128 | 1.81% | | 002938 | 鹏鼎控股 | 48.52 | 31.14 | +0.15 | +0.31% | 462313 | 228260.7 | 2.00% | | 688138 | 清溢光电 | 29.36 | 53.07 | +0.09 | +0.31% | 45588.85 | 13393.55 | 1.71% | | 301571 | 国科天成 | 49.31 | 50.52 | +0.15 | +0.31% | 31420 | 15422.93 | 8.76% | | 600405 | 动力源 | 6.64 | -9.98 | +0.02 | +0.30% | 303066 | 20078.86 | 4.97% | | 002214 | *ST大立 | 10.81 | -17.41 | +0.03 | +0.28% | 39773 | 4325.62 | 0.83% | | 688530 | 欧莱新材 | 18.62 | 182.40 | +0.05 | +0.27% | 27927.89 | 5198.2 | 4.12% | | 002055 | 得润电子 | 7.48 | -3.88 | +0.02 | +0.27% | 419293 | 31346.52 | 7.05% | | 002855 | 捷荣技术 | 18.72 | -13.78 | +0.05 | +0.27% | 65510 | 12311.06 | 2.66% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.03 | +0.27% | 121058 | 13633.18 | 4.31% | | 002729 | 好利科技 | 15.25 | 58.16 | +0.04 | +0.26% | 65874 | 10012.63 | 3.75% | | 688661 | 和林微纳 | 43.95 | 287.03 | +0.11 | +0.25% | 48845.34 | 21509.24 | 3.22% | | 300078 | 思创医惠 | 4.17 | -10.28 | +0.01 | +0.24% | 884206 | 37130.18 | 7.94% | | 688047 | 龙芯中科 | 129.80 | -74.16 | +0.30 | +0.23% | 48083.1 | 62164.42 | 1.20% | | 300220 | 金运激光 | 17.62 | 1515.82 | +0.04 | +0.23% | 64886 | 11442.86 | 4.30% | | 600198 | 大唐电信 | 8.83 | 402.18 | +0.02 | +0.23% | 234828 | 20765.32 | 1.80% | | 688486 | 龙迅股份 | 67.05 | 62.99 | +0.15 | +0.22% | 25043.98 | 16838.31 | 3.37% | | 002866 | 传艺科技 | 18.49 | -111.76 | +0.04 | +0.22% | 69842 | 12891.68 | 3.85% | | 000021 | 深科技 | 18.75 | 29.63 | +0.04 | +0.21% | 326410 | 61330.78 | 2.09% | | 002660 | 茂硕电源 | 9.58 | 60.87 | +0.02 | +0.21% | 68387 | 6556.46 | 1.99% | | 002962 | 五方光电 | 15.40 | 81.92 | +0.03 | +0.20% | 52920 | 8150.1 | 2.53% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.01 | +0.19% | 764014.8 | 39518.99 | 1.72% | | 832110 | 雷特科技 | 39.22 | 32.09 | +0.07 | +0.18% | 4347 | 1708.727 | 2.68% | | 300474 | 景嘉微 | 84.12 | -210.92 | +0.15 | +0.18% | 275589 | 234549.5 | 6.78% | | 603933 | 睿能科技 | 16.93 | 109.87 | +0.03 | +0.18% | 60043 | 10173.45 | 2.89% | | 600776 | 东方通信 | 11.33 | -350.91 | +0.02 | +0.18% | 114940 | 13015.14 | 1.20% | | 600552 | 凯盛科技 | 12.16 | 76.46 | +0.02 | +0.16% | 272211 | 33233.38 | 2.88% | | 688489 | 三未信安 | 40.66 | 258.18 | +0.06 | +0.15% | 11704.5 | 4755.131 | 2.32% | | 605058 | 澳弘电子 | 29.40 | 28.61 | +0.04 | +0.14% | 48622 | 14236.8 | 3.40% | | 300211 | *ST亿通 | 7.60 | -55.71 | +0.01 | +0.13% | 117101 | 8873.18 | 3.94% | | 300968 | 格林精密 | 15.30 | 188.53 | +0.02 | +0.13% | 197099 | 30512.94 | 4.77% | | 003028 | 振邦智能 | 32.71 | 24.48 | +0.04 | +0.12% | 17733 | 5800.74 | 2.51% | | 002119 | 康强电子 | 16.97 | 70.52 | +0.02 | +0.12% | 264556 | 44775.8 | 7.05% | | 301326 | 捷邦科技 | 86.70 | -246.22 | +0.09 | +0.10% | 31054 | 26819.81 | 11.48% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.01 | +0.10% | 1522648 | 152621.8 | 3.30% | | 688775 | 影石创新 | 167.89 | 67.99 | +0.16 | +0.10% | 17167.5 | 28870.03 | 5.63% | | 001229 | 魅视科技 | 34.23 | 47.87 | +0.03 | +0.09% | 22034 | 7533.01 | 7.49% | | 688268 | 华特气体 | 54.45 | 35.59 | +0.04 | +0.07% | 25344.89 | 13761.56 | 2.11% | | 688515 | 裕太微-U | 96.60 | -37.11 | +0.05 | +0.05% | 14097.81 | 13560.44 | 2.83% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.01 | +0.03% | 57163 | 17354.01 | 10.28% | | 001373 | 翔腾新材 | 32.87 | 349.56 | +0.01 | +0.03% | 10016 | 3295.17 | 3.02% | | 000066 | 中国长城 | 15.32 | -35.60 | 0.00 | 0.00% | 873548 | 134024.5 | 2.71% | | 000509 | 华塑控股 | 3.49 | -279.25 | 0.00 | 0.00% | 83630 | 2919.54 | 0.78% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | 0.00 | 0.00% | 125427 | 8739.05 | 1.77% | | 300323 | 华灿光电 | 7.69 | -20.75 | 0.00 | 0.00% | 249725 | 19282.66 | 2.84% | | 002829 | 星网宇达 | 23.45 | -21.44 | 0.00 | 0.00% | 214375 | 50558.4 | 14.68% | | 300576 | 容大感光 | 37.85 | 114.86 | 0.00 | 0.00% | 92083 | 34798.28 | 3.96% | | 300686 | 智动力 | 11.14 | -20.31 | 0.00 | 0.00% | 127690 | 14303.76 | 6.59% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688055 | 龙腾光电 | 4.02 | -70.99 | 0.00 | 0.00% | 95126.61 | 3841.724 | 0.29% | | 688260 | 昀冢科技 | 21.48 | -17.69 | 0.00 | 0.00% | 31845.45 | 6877.929 | 2.65% | | 688548 | 广钢气体 | 10.24 | 56.95 | 0.00 | 0.00% | 85682.08 | 8785.324 | 1.26% | | 301589 | 诺瓦星云 | 157.17 | 25.37 | -0.01 | -0.01% | 5436 | 8541.1 | 1.58% | | 001388 | 信通电子 | 46.99 | 50.86 | -0.01 | -0.02% | 28908 | 13599.18 | 9.46% | | 300939 | 秋田微 | 33.09 | 46.17 | -0.01 | -0.03% | 32420 | 10723.36 | 2.70% | | 301251 | 威尔高 | 47.38 | 111.32 | -0.02 | -0.04% | 141988 | 68666.16 | 26.33% | | 300458 | 全志科技 | 40.73 | 160.67 | -0.02 | -0.05% | 359696 | 147018.9 | 5.32% | | 301536 | 星宸科技 | 58.93 | 96.74 | -0.03 | -0.05% | 62694 | 37117.16 | 3.36% | | 603341 | 龙旗科技 | 40.27 | 35.86 | -0.03 | -0.07% | 59610 | 24134.35 | 2.24% | | 301577 | 美信科技 | 62.01 | 84.06 | -0.05 | -0.08% | 15873 | 9929.76 | 8.42% | | 301051 | 信濠光电 | 24.20 | -11.42 | -0.02 | -0.08% | 58519 | 14091.58 | 3.63% | | 002583 | 海能达 | 11.94 | -6.08 | -0.01 | -0.08% | 318802 | 38028.04 | 2.49% | | 002079 | 苏州固锝 | 10.17 | 79.93 | -0.01 | -0.10% | 284976 | 29128.21 | 3.52% | | 603595 | 东尼电子 | 19.25 | 469.18 | -0.02 | -0.10% | 78483 | 15293.59 | 3.38% | | 688143 | 长盈通 | 47.05 | 292.44 | -0.05 | -0.11% | 20689.96 | 9716.528 | 2.19% | | 300042 | 朗科科技 | 24.46 | -45.50 | -0.03 | -0.12% | 112893 | 27781.38 | 5.63% | | 300710 | 万隆光电 | 20.79 | -9.88 | -0.03 | -0.14% | 23090 | 4807.2 | 2.87% | | 300076 | GQY视讯 | 6.70 | -42.89 | -0.01 | -0.15% | 109703 | 7368.74 | 2.59% | | 002587 | 奥拓电子 | 6.64 | -169.43 | -0.01 | -0.15% | 159224 | 10564.18 | 3.09% | | 300565 | 科信技术 | 12.86 | -17.94 | -0.02 | -0.16% | 77232 | 9920.17 | 3.38% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.01 | -0.16% | 181115 | 11241.08 | 0.50% | | 300088 | 长信科技 | 6.19 | 39.95 | -0.01 | -0.16% | 411747 | 25573.16 | 1.66% | | 600601 | 方正科技 | 5.86 | 96.71 | -0.01 | -0.17% | 1663536 | 97168.72 | 3.99% | | 300177 | 中海达 | 11.25 | 3420.06 | -0.02 | -0.18% | 268432 | 30177.58 | 4.43% | | 301183 | 东田微 | 63.51 | 74.66 | -0.12 | -0.19% | 60396 | 38425.72 | 10.30% | | 600745 | 闻泰科技 | 36.67 | -16.81 | -0.07 | -0.19% | 241216 | 88799.5 | 1.94% | | 688545 | 兴福电子 | 30.12 | 64.18 | -0.06 | -0.20% | 63585.63 | 19324.75 | 8.72% | | 688981 | 中芯国际 | 90.59 | 159.14 | -0.19 | -0.21% | 315259.9 | 285963.9 | 1.59% | | 688123 | 聚辰股份 | 75.26 | 35.14 | -0.16 | -0.21% | 41496.2 | 31378.19 | 2.62% | | 301328 | 维峰电子 | 46.53 | 55.14 | -0.10 | -0.21% | 33206 | 15406 | 9.73% | | 002897 | 意华股份 | 40.22 | 76.43 | -0.09 | -0.22% | 73533 | 29811.1 | 4.03% | | 002972 | 科安达 | 13.10 | 34.42 | -0.03 | -0.23% | 48158 | 6277.85 | 3.62% | | 000547 | 航天发展 | 8.51 | -8.10 | -0.02 | -0.23% | 522057 | 44254.28 | 3.29% | | 300543 | 朗科智能 | 12.65 | 73.19 | -0.03 | -0.24% | 246334 | 31268.26 | 9.87% | | 003015 | 日久光电 | 16.66 | 52.47 | -0.04 | -0.24% | 119128 | 19895.27 | 4.82% | | 600330 | 天通股份 | 7.99 | 106.72 | -0.02 | -0.25% | 474759 | 37721.9 | 3.85% | | 300928 | 华安鑫创 | 35.68 | -32.26 | -0.09 | -0.25% | 12839 | 4595.88 | 2.39% | | 002916 | 深南电路 | 134.49 | 45.07 | -0.35 | -0.26% | 118448 | 160904.4 | 1.78% | | 002049 | 紫光国微 | 76.70 | 65.70 | -0.20 | -0.26% | 399782 | 309115.3 | 4.71% | | 603005 | 晶方科技 | 30.27 | 73.42 | -0.08 | -0.26% | 564412 | 171050.2 | 8.65% | | 603501 | 豪威集团 | 120.89 | 40.15 | -0.33 | -0.27% | 123891 | 150292 | 1.03% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.03 | -0.28% | 102355 | 10956.34 | 1.45% | | 301329 | 信音电子 | 21.34 | 54.86 | -0.06 | -0.28% | 19242 | 4116.42 | 4.47% | | 002952 | 亚世光电 | 21.03 | 255.86 | -0.06 | -0.28% | 21952 | 4632.86 | 1.66% | | 603160 | 汇顶科技 | 76.85 | 55.78 | -0.22 | -0.29% | 48992 | 37784.32 | 1.06% | | 603106 | 恒银科技 | 10.47 | 81.76 | -0.03 | -0.29% | 116805 | 12249.98 | 2.24% | | 002681 | 奋达科技 | 6.81 | 105.76 | -0.02 | -0.29% | 771123.1 | 52626.76 | 5.03% | | 001308 | 康冠科技 | 23.53 | 19.11 | -0.07 | -0.30% | 22875 | 5405.47 | 0.95% | | 833346 | 威贸电子 | 29.59 | 51.61 | -0.09 | -0.30% | 17532 | 5226.165 | 3.93% | | 300566 | 激智科技 | 19.52 | 25.77 | -0.06 | -0.31% | 66663 | 13038.92 | 2.92% | | 301285 | 鸿日达 | 45.10 | -386.07 | -0.14 | -0.31% | 57923 | 25903.69 | 7.36% | | 002387 | 维信诺 | 9.60 | -5.57 | -0.03 | -0.31% | 198014 | 19121.81 | 1.42% | | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.02 | -0.31% | 206695 | 13220.57 | 1.56% | | 301106 | 骏成科技 | 31.79 | 32.71 | -0.10 | -0.31% | 15821 | 5046.12 | 1.56% | | 301387 | 光大同创 | 41.27 | 164.24 | -0.13 | -0.31% | 25784 | 10609.17 | 6.04% | | 603267 | 鸿远电子 | 56.76 | 92.69 | -0.18 | -0.32% | 55434 | 31298.8 | 2.40% | | 301578 | 辰奕智能 | 37.60 | 74.19 | -0.12 | -0.32% | 15940 | 6023.15 | 6.88% | | 301002 | 崧盛股份 | 23.56 | -145.48 | -0.08 | -0.34% | 24001 | 5635.04 | 3.27% | | 300701 | 森霸传感 | 11.09 | 91.08 | -0.04 | -0.36% | 45550 | 5045.21 | 1.83% | | 300045 | 华力创通 | 21.63 | -88.67 | -0.08 | -0.37% | 413693 | 89812.39 | 8.01% | | 002351 | 漫步者 | 13.50 | 27.15 | -0.05 | -0.37% | 148833 | 20160.24 | 2.86% | | 002813 | 路畅科技 | 24.19 | -48.71 | -0.09 | -0.37% | 24137 | 5855.32 | 2.01% | | 603390 | 通达电气 | 13.31 | 143.69 | -0.05 | -0.37% | 56961 | 7570.94 | 1.63% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.02 | -0.38% | 95253 | 5011.22 | 2.88% | | 300628 | 亿联网络 | 33.92 | 16.26 | -0.13 | -0.38% | 48965 | 16671.2 | 0.67% | | 300656 | 民德电子 | 28.28 | -60.01 | -0.11 | -0.39% | 101176 | 28353.67 | 7.61% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.03 | -0.39% | 408472 | 31446.44 | 4.82% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.01 | -0.39% | 520354.2 | 13348.9 | 0.90% | | 600118 | 中国卫星 | 29.78 | 1400.70 | -0.12 | -0.40% | 262701 | 78349.05 | 2.22% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | -0.06 | -0.41% | 17169 | 2482.635 | 1.66% | | 002180 | 纳思达 | 24.03 | 61.54 | -0.10 | -0.41% | 87399 | 20960.18 | 0.64% | | 301189 | 奥尼电子 | 28.54 | -31.15 | -0.12 | -0.42% | 13397 | 3842.12 | 1.20% | | 301413 | 安培龙 | 90.19 | 98.35 | -0.38 | -0.42% | 47995 | 42974.18 | 9.11% | | 002151 | 北斗星通 | 30.76 | -50.14 | -0.13 | -0.42% | 172657 | 52921.76 | 3.90% | | 000050 | 深天马A | 9.44 | -85.48 | -0.04 | -0.42% | 150494 | 14238.62 | 0.61% | | 300552 | 万集科技 | 28.20 | -16.79 | -0.12 | -0.42% | 36592 | 10335.22 | 2.66% | | 603989 | 艾华集团 | 16.33 | 27.92 | -0.07 | -0.43% | 36666 | 5992.67 | 0.91% | | 300666 | 江丰电子 | 69.97 | 37.27 | -0.30 | -0.43% | 70944 | 49858.36 | 3.21% | | 301180 | 万祥科技 | 16.13 | -508.61 | -0.07 | -0.43% | 50631 | 8251.28 | 1.27% | | 300647 | 超频三 | 6.88 | -7.56 | -0.03 | -0.43% | 154027 | 10591.61 | 3.51% | | 002841 | 视源股份 | 35.98 | 26.24 | -0.16 | -0.44% | 43929 | 15840.01 | 0.84% | | 002415 | 海康威视 | 29.15 | 21.41 | -0.13 | -0.44% | 656133 | 192326.3 | 0.72% | | 002137 | 实益达 | 8.96 | -243.28 | -0.04 | -0.44% | 124623 | 11172.55 | 3.14% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.02 | -0.45% | 2005569 | 89566.84 | 1.11% | | 301567 | 贝隆精密 | 44.12 | 84.47 | -0.20 | -0.45% | 15001 | 6636.49 | 7.06% | | 603019 | 中科曙光 | 68.60 | 48.27 | -0.32 | -0.46% | 207028 | 142436.6 | 1.42% | | 300708 | 聚灿光电 | 12.75 | 43.47 | -0.06 | -0.47% | 187975 | 24040.8 | 3.60% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.03 | -0.47% | 884320.9 | 56160.72 | 3.89% | | 603936 | 博敏电子 | 10.24 | -27.49 | -0.05 | -0.49% | 359816 | 36863.81 | 5.71% | | 002512 | 达华智能 | 4.08 | -456.54 | -0.02 | -0.49% | 424936 | 17305.12 | 4.11% | | 688450 | 光格科技 | 30.35 | -28.92 | -0.15 | -0.49% | 8723.979 | 2664.103 | 1.78% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.03 | -0.50% | 175870 | 10538.93 | 3.07% | | 688689 | 银河微电 | 27.74 | 58.95 | -0.14 | -0.50% | 38862.34 | 10841.89 | 3.01% | | 300079 | 数码视讯 | 5.93 | 334.81 | -0.03 | -0.50% | 318622 | 18891.99 | 2.49% | | 300162 | 雷曼光电 | 7.88 | -36.07 | -0.04 | -0.51% | 120652 | 9558.58 | 3.53% | | 603236 | 移远通信 | 84.25 | 29.58 | -0.43 | -0.51% | 84045 | 71069.96 | 3.21% | | 688286 | 敏芯股份 | 75.65 | -236.19 | -0.39 | -0.51% | 18069.04 | 13807.35 | 3.23% | | 002876 | 三利谱 | 27.10 | 70.36 | -0.14 | -0.51% | 47907 | 12999.5 | 3.22% | | 603986 | 兆易创新 | 117.67 | 69.00 | -0.61 | -0.52% | 169941 | 200791.7 | 2.56% | | 603920 | 世运电路 | 32.62 | 31.51 | -0.17 | -0.52% | 358659 | 117341.8 | 4.98% | | 688011 | 新光光电 | 47.73 | -63.40 | -0.25 | -0.52% | 63905.34 | 31005.2 | 6.39% | | 688041 | 海光信息 | 136.61 | 139.32 | -0.73 | -0.53% | 242397 | 332862.5 | 2.73% | | 688132 | 邦彦技术 | 22.06 | -33.87 | -0.12 | -0.54% | 37199.75 | 8253.8 | 3.43% | | 002236 | 大华股份 | 16.53 | 18.12 | -0.09 | -0.54% | 270832 | 44837.38 | 1.28% | | 603296 | 华勤技术 | 79.78 | 25.62 | -0.44 | -0.55% | 86807 | 69878.07 | 1.52% | | 688080 | 映翰通 | 48.80 | 26.53 | -0.27 | -0.55% | 17974.4 | 8784.326 | 2.43% | | 301321 | 翰博高新 | 16.04 | -12.68 | -0.09 | -0.56% | 27574 | 4437.97 | 1.87% | | 688182 | 灿勤科技 | 28.27 | 171.65 | -0.16 | -0.56% | 87821.36 | 25116.72 | 2.20% | | 000636 | 风华高科 | 13.99 | 49.20 | -0.08 | -0.57% | 122907 | 17226.28 | 1.06% | | 300822 | 贝仕达克 | 19.20 | 121.76 | -0.11 | -0.57% | 38820 | 7475.81 | 1.34% | | 002888 | 惠威科技 | 19.14 | 208.43 | -0.11 | -0.57% | 22941 | 4408.2 | 3.06% | | 603115 | 海星股份 | 15.60 | 22.17 | -0.09 | -0.57% | 38444 | 6007.76 | 1.61% | | 688326 | 经纬恒润-W | 96.79 | -24.26 | -0.56 | -0.58% | 12439.36 | 12066.84 | 1.38% | | 688126 | 沪硅产业 | 18.78 | -52.57 | -0.11 | -0.58% | 180053.5 | 33960.92 | 0.66% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | -0.08 | -0.58% | 248228 | 33831.18 | 4.86% | | 003019 | 宸展光电 | 30.51 | 31.20 | -0.18 | -0.59% | 28401 | 8704.42 | 1.67% | | 300615 | 欣天科技 | 15.23 | -215.00 | -0.09 | -0.59% | 103128 | 15713.94 | 8.23% | | 301275 | 汉朔科技 | 57.20 | 34.96 | -0.34 | -0.59% | 19302 | 11050.57 | 6.08% | | 000810 | 创维数字 | 11.71 | 89.16 | -0.07 | -0.59% | 125119 | 14716.62 | 1.13% | | 688036 | 传音控股 | 85.10 | 21.99 | -0.51 | -0.60% | 59938.36 | 51005.31 | 0.53% | | 688100 | 威胜信息 | 34.70 | 25.70 | -0.21 | -0.60% | 20066.33 | 6982.654 | 0.41% | | 000938 | 紫光股份 | 24.75 | 46.96 | -0.15 | -0.60% | 444300 | 110001.3 | 1.55% | | 301042 | 安联锐视 | 41.03 | 42.65 | -0.25 | -0.61% | 15943 | 6582.54 | 2.42% | | 300504 | 天邑股份 | 16.25 | -64.72 | -0.10 | -0.61% | 33465 | 5438.58 | 1.53% | | 688709 | 成都华微 | 33.95 | 253.10 | -0.21 | -0.61% | 53200.45 | 18045.1 | 2.44% | | 603118 | 共进股份 | 11.28 | -139.38 | -0.07 | -0.62% | 345887 | 39630.27 | 4.39% | | 000823 | 超声电子 | 12.66 | 28.29 | -0.08 | -0.63% | 288819 | 36739.86 | 5.38% | | 002859 | 洁美科技 | 25.25 | 59.59 | -0.16 | -0.63% | 86261 | 21883.61 | 2.13% | | 603660 | 苏州科达 | 7.87 | -35.01 | -0.05 | -0.63% | 585243 | 45965.66 | 10.99% | | 003031 | 中瓷电子 | 55.08 | 42.87 | -0.35 | -0.63% | 26327 | 14520.05 | 0.77% | | 688720 | 艾森股份 | 44.05 | 115.78 | -0.28 | -0.63% | 25172.9 | 11111.35 | 4.55% | | 002465 | 海格通信 | 13.94 | 615.41 | -0.09 | -0.64% | 1068538 | 148856.9 | 4.31% | | 002179 | 中航光电 | 38.62 | 25.22 | -0.25 | -0.64% | 167300 | 64638.77 | 0.80% | | 001314 | 亿道信息 | 47.75 | 164.63 | -0.31 | -0.65% | 40249 | 19279.77 | 7.78% | | 300691 | 联合光电 | 19.97 | 334.94 | -0.13 | -0.65% | 68964 | 13848.33 | 3.12% | | 002156 | 通富微电 | 27.55 | 61.44 | -0.18 | -0.65% | 489066 | 135039.8 | 3.22% | | 605218 | 伟时电子 | 22.84 | 83.12 | -0.15 | -0.65% | 21073 | 4819.5 | 0.99% | | 603528 | 多伦科技 | 9.12 | 1550.88 | -0.06 | -0.65% | 303273 | 27533.16 | 4.30% | | 002429 | 兆驰股份 | 4.54 | 13.50 | -0.03 | -0.66% | 279328 | 12720.61 | 0.62% | | 300802 | 矩子科技 | 19.63 | 85.13 | -0.13 | -0.66% | 31253 | 6151.49 | 1.60% | | 300590 | 移为通信 | 13.38 | 67.67 | -0.09 | -0.67% | 108246 | 14487.08 | 3.05% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | -0.06 | -0.67% | 86222 | 7685.05 | 2.03% | | 301608 | 博实结 | 79.94 | 39.37 | -0.54 | -0.67% | 18116 | 14509.01 | 4.54% | | 300857 | 协创数据 | 78.02 | 38.65 | -0.55 | -0.70% | 58190 | 45806.26 | 1.69% | | 300582 | 英飞特 | 14.10 | 419.95 | -0.10 | -0.70% | 121142 | 17090.71 | 5.47% | | 600355 | *ST精伦 | 2.82 | -32.56 | -0.02 | -0.70% | 162240 | 4628.9 | 3.30% | | 300956 | 英力股份 | 16.79 | 369.12 | -0.12 | -0.71% | 67246 | 11350.48 | 3.20% | | 300936 | 中英科技 | 42.68 | 134.82 | -0.31 | -0.72% | 20967 | 8954.79 | 4.42% | | 300408 | 三环集团 | 34.32 | 28.72 | -0.25 | -0.72% | 106449 | 36627.5 | 0.57% | | 000725 | 京东方A | 4.03 | 25.33 | -0.03 | -0.74% | 2904686 | 117371.4 | 0.79% | | 002636 | 金安国纪 | 11.89 | 106.54 | -0.09 | -0.75% | 195366 | 23192.73 | 2.70% | | 300852 | 四会富仕 | 32.85 | 38.16 | -0.25 | -0.76% | 27451 | 9007.14 | 2.01% | | 300735 | 光弘科技 | 28.90 | 88.12 | -0.22 | -0.76% | 347026 | 100923.8 | 4.58% | | 603328 | 依顿电子 | 10.34 | 23.00 | -0.08 | -0.77% | 189414 | 19659.09 | 1.90% | | 002296 | 辉煌科技 | 11.54 | 15.16 | -0.09 | -0.77% | 113168 | 13063.72 | 3.26% | | 002130 | 沃尔核材 | 22.92 | 31.61 | -0.18 | -0.78% | 478695 | 110170.1 | 3.83% | | 688103 | 国力股份 | 59.53 | 149.83 | -0.47 | -0.78% | 14422.68 | 8647.599 | 1.51% | | 688322 | 奥比中光-UW | 84.80 | -3466.76 | -0.67 | -0.78% | 143912.2 | 122903 | 4.93% | | 600100 | 同方股份 | 7.58 | 2102.00 | -0.06 | -0.79% | 375214 | 28525.46 | 1.12% | | 688027 | 国盾量子 | 271.10 | -2612.51 | -2.20 | -0.80% | 7061.17 | 19187.93 | 0.88% | | 301308 | 江波龙 | 88.51 | -996.39 | -0.72 | -0.81% | 63610 | 56503.8 | 2.32% | | 301319 | 唯特偶 | 30.43 | 41.94 | -0.25 | -0.81% | 48460 | 14813.89 | 8.71% | | 300389 | 艾比森 | 12.08 | 54.15 | -0.10 | -0.82% | 49529 | 5996.83 | 2.12% | | 002600 | 领益智造 | 9.59 | 36.18 | -0.08 | -0.83% | 2581479 | 251595.8 | 3.74% | | 000733 | 振华科技 | 49.01 | 29.31 | -0.41 | -0.83% | 152832 | 74896.38 | 2.76% | | 300227 | 光韵达 | 9.47 | -154.58 | -0.08 | -0.84% | 225501 | 21340.61 | 5.47% | | 601231 | 环旭电子 | 16.18 | 23.59 | -0.14 | -0.86% | 393721 | 64441.43 | 1.79% | | 301379 | 天山电子 | 25.31 | 31.05 | -0.22 | -0.86% | 48360 | 12230.97 | 3.82% | | 300136 | 信维通信 | 24.14 | 39.76 | -0.21 | -0.86% | 292900 | 71867.27 | 3.55% | | 002138 | 顺络电子 | 28.65 | 24.32 | -0.25 | -0.87% | 231714 | 67152.84 | 3.06% | | 605258 | 协和电子 | 32.05 | 40.34 | -0.28 | -0.87% | 24956 | 8011.96 | 2.84% | | 301419 | 阿莱德 | 31.97 | 74.21 | -0.28 | -0.87% | 59618 | 19095.88 | 14.05% | | 002806 | 华锋股份 | 12.41 | 33.06 | -0.11 | -0.88% | 67409 | 8378.88 | 3.87% | | 002906 | 华阳集团 | 30.35 | 23.97 | -0.27 | -0.88% | 46754 | 14215 | 0.89% | | 603228 | 景旺电子 | 59.05 | 47.34 | -0.53 | -0.89% | 265295 | 157274.5 | 2.84% | | 300638 | 广和通 | 29.51 | 37.78 | -0.27 | -0.91% | 514084 | 151527.8 | 9.65% | | 688475 | 萤石网络 | 34.90 | 52.38 | -0.32 | -0.91% | 36519.76 | 12861.92 | 0.89% | | 600151 | 航天机电 | 7.63 | -316.04 | -0.07 | -0.91% | 234731 | 17893.89 | 1.64% | | 301152 | 天力锂能 | 29.17 | -8.18 | -0.27 | -0.92% | 34333 | 10032.78 | 4.84% | | 300531 | 优博讯 | 19.16 | -47.09 | -0.18 | -0.93% | 94885 | 18245.59 | 3.07% | | 688728 | 格科微 | 15.93 | 394.88 | -0.15 | -0.93% | 112138.7 | 17989.52 | 0.77% | | 603186 | 华正新材 | 32.39 | -58.94 | -0.31 | -0.95% | 62347 | 20275.87 | 4.39% | | 688653 | 康希通信 | 13.54 | -69.87 | -0.13 | -0.95% | 100739 | 13716.29 | 3.24% | | 688249 | 晶合集成 | 21.85 | 74.41 | -0.21 | -0.95% | 150382.5 | 32931.78 | 1.27% | | 300373 | 扬杰科技 | 56.14 | 27.86 | -0.54 | -0.95% | 138589 | 78214.87 | 2.56% | | 002935 | 天奥电子 | 16.55 | 104.95 | -0.16 | -0.96% | 80685 | 13335.56 | 1.94% | | 300308 | 中际旭创 | 208.46 | 40.32 | -2.06 | -0.98% | 453077 | 932000.4 | 4.10% | | 870357 | 雅葆轩 | 25.29 | 37.01 | -0.25 | -0.98% | 16184 | 4146.022 | 4.77% | | 688798 | 艾为电子 | 73.63 | 60.63 | -0.73 | -0.98% | 22427.11 | 16611.29 | 1.65% | | 301041 | 金百泽 | 27.23 | 94.30 | -0.27 | -0.98% | 38803 | 10547.03 | 4.92% | | 300394 | 天孚通信 | 102.00 | 56.55 | -1.03 | -1.00% | 387844 | 398780 | 5.00% | | 837821 | 则成电子 | 30.39 | 156.42 | -0.31 | -1.01% | 25839 | 7919.375 | 3.55% | | 870976 | 视声智能 | 27.22 | 36.47 | -0.28 | -1.02% | 8689 | 2370.879 | 2.04% | | 300073 | 当升科技 | 41.79 | 48.18 | -0.43 | -1.02% | 96878 | 40545.93 | 1.91% | | 300351 | 永贵电器 | 16.49 | 58.70 | -0.17 | -1.02% | 81855 | 13542.36 | 3.13% | | 300847 | 中船汉光 | 20.35 | 48.24 | -0.21 | -1.02% | 150057 | 30442.87 | 5.07% | | 603042 | 华脉科技 | 16.47 | 291.97 | -0.17 | -1.02% | 125302 | 20670.43 | 7.80% | | 300516 | 久之洋 | 41.35 | 357.97 | -0.43 | -1.03% | 44755 | 18439.19 | 2.49% | | 831641 | 格利尔 | 18.25 | 564.40 | -0.19 | -1.03% | 28069 | 5115.536 | 6.29% | | 002960 | 青鸟消防 | 10.47 | 26.51 | -0.11 | -1.04% | 64064 | 6703.26 | 0.86% | | 603386 | 骏亚科技 | 14.25 | -37.79 | -0.15 | -1.04% | 102163 | 14567.78 | 3.13% | | 000063 | 中兴通讯 | 34.19 | 20.10 | -0.36 | -1.04% | 598500 | 204947.2 | 1.49% | | 688019 | 安集科技 | 147.90 | 41.71 | -1.56 | -1.04% | 28211.67 | 41888 | 1.67% | | 000561 | 烽火电子 | 10.38 | -60.31 | -0.11 | -1.05% | 316603 | 32755.73 | 5.26% | | 301631 | 壹连科技 | 84.56 | 33.17 | -0.90 | -1.05% | 9829 | 8344.42 | 5.11% | | 301157 | 华塑科技 | 51.15 | 84.47 | -0.55 | -1.06% | 12918 | 6633.54 | 6.25% | | 000977 | 浪潮信息 | 54.70 | 32.85 | -0.59 | -1.07% | 445225 | 245419.1 | 3.03% | | 300739 | 明阳电路 | 15.70 | 373.70 | -0.17 | -1.07% | 151231 | 23801.92 | 4.39% | | 300661 | 圣邦股份 | 76.36 | 93.31 | -0.84 | -1.09% | 236692 | 184701.4 | 3.99% | | 300909 | 汇创达 | 29.94 | 55.58 | -0.33 | -1.09% | 33915 | 10217.49 | 2.74% | | 002519 | 银河电子 | 5.44 | -7.71 | -0.06 | -1.09% | 964916 | 52514.8 | 8.63% | | 002992 | 宝明科技 | 62.57 | -134.46 | -0.71 | -1.12% | 27100 | 17027.2 | 1.71% | | 300128 | 锦富技术 | 5.26 | -26.44 | -0.06 | -1.13% | 213434 | 11285.18 | 1.64% | | 002881 | 美格智能 | 50.06 | 74.72 | -0.58 | -1.15% | 257172 | 130898.7 | 14.10% | | 603083 | 剑桥科技 | 49.78 | 77.50 | -0.58 | -1.15% | 286654 | 142580.3 | 10.70% | | 301488 | 豪恩汽电 | 70.22 | 63.53 | -0.83 | -1.17% | 18822 | 13275.46 | 8.04% | | 600237 | 铜峰电子 | 7.59 | 48.47 | -0.09 | -1.17% | 164268 | 12506.25 | 2.64% | | 301366 | 一博科技 | 39.58 | 126.86 | -0.47 | -1.17% | 56676 | 22521.67 | 7.44% | | 300679 | 电连技术 | 48.34 | 35.18 | -0.58 | -1.19% | 104674 | 51174.08 | 2.91% | | 301479 | 弘景光电 | 90.30 | 47.57 | -1.09 | -1.19% | 18520 | 16772.35 | 9.31% | | 002577 | 雷柏科技 | 21.48 | 197.55 | -0.26 | -1.20% | 82560 | 17869.16 | 2.93% | | 301566 | 达利凯普 | 18.14 | 53.36 | -0.22 | -1.20% | 93464 | 16950.52 | 4.50% | | 600353 | 旭光电子 | 13.99 | 108.15 | -0.17 | -1.20% | 485496 | 68325.91 | 5.86% | | 301217 | 铜冠铜箔 | 23.81 | -159.32 | -0.29 | -1.20% | 500326 | 119379.4 | 6.04% | | 300449 | 汉邦高科 | 8.15 | -43.44 | -0.10 | -1.21% | 87396 | 7133.09 | 2.27% | | 688205 | 德科立 | 64.99 | 111.84 | -0.80 | -1.22% | 81848.51 | 53804.53 | 9.16% | | 688596 | 正帆科技 | 34.92 | 19.01 | -0.43 | -1.22% | 78009.36 | 27434.7 | 2.67% | | 300964 | 本川智能 | 47.64 | 136.97 | -0.59 | -1.22% | 36793 | 17538.71 | 6.68% | | 002920 | 德赛西威 | 104.65 | 26.37 | -1.30 | -1.23% | 41027 | 43081.82 | 0.74% | | 301176 | 逸豪新材 | 30.54 | -133.84 | -0.38 | -1.23% | 73239 | 22478.32 | 13.00% | | 605118 | 力鼎光电 | 34.02 | 70.60 | -0.43 | -1.25% | 74845 | 25943.11 | 1.84% | | 300976 | 达瑞电子 | 59.40 | 29.51 | -0.76 | -1.26% | 63161 | 38179.79 | 7.41% | | 688372 | 伟测科技 | 60.14 | 57.99 | -0.78 | -1.28% | 61094.69 | 37105.03 | 5.92% | | 301383 | 天键股份 | 39.26 | 36.65 | -0.51 | -1.28% | 29026 | 11468.98 | 4.11% | | 301630 | 同宇新材 | 182.26 | 51.42 | -2.37 | -1.28% | 22193 | 40754.37 | 22.19% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.08 | -1.30% | 146984 | 8968.62 | 1.54% | | 832491 | 奥迪威 | 29.46 | 46.06 | -0.39 | -1.31% | 48414 | 14309.15 | 4.19% | | 600363 | 联创光电 | 55.87 | 100.43 | -0.74 | -1.31% | 79019 | 44370.44 | 1.74% | | 002709 | 天赐材料 | 19.20 | 70.80 | -0.26 | -1.34% | 252282 | 48532.23 | 1.82% | | 872374 | 云里物里 | 32.10 | 146.05 | -0.44 | -1.35% | 11913 | 3842.744 | 3.49% | | 300726 | 宏达电子 | 36.45 | 58.69 | -0.50 | -1.35% | 76023 | 27688.77 | 3.56% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.11 | -1.36% | 832752 | 66204.29 | 11.67% | | 301182 | 凯旺科技 | 36.98 | -28.31 | -0.51 | -1.36% | 33155 | 12405.03 | 3.46% | | 688522 | 纳睿雷达 | 46.40 | 149.49 | -0.65 | -1.38% | 46779.27 | 21776.12 | 3.87% | | 300546 | 雄帝科技 | 26.39 | 235.20 | -0.37 | -1.38% | 95936 | 25394.6 | 7.15% | | 300866 | 安克创新 | 129.60 | 30.22 | -1.83 | -1.39% | 29200 | 37968.84 | 0.97% | | 003040 | 楚天龙 | 23.83 | 526.73 | -0.34 | -1.41% | 608060 | 146575.3 | 13.31% | | 603893 | 瑞芯微 | 160.90 | 91.89 | -2.30 | -1.41% | 60715 | 98093.91 | 1.44% | | 688618 | 三旺通信 | 27.25 | 118.71 | -0.39 | -1.41% | 18726.13 | 5130.227 | 1.70% | | 603496 | 恒为科技 | 28.64 | -427.93 | -0.41 | -1.41% | 210825 | 60956.63 | 6.58% | | 688609 | 九联科技 | 10.89 | -26.84 | -0.16 | -1.45% | 158379.6 | 17314.77 | 3.17% | | 688282 | 理工导航 | 53.33 | 1727.76 | -0.79 | -1.46% | 9075.12 | 4849.296 | 2.48% | | 600183 | 生益科技 | 39.73 | 50.53 | -0.59 | -1.46% | 352992 | 140209.1 | 1.47% | | 603633 | 徕木股份 | 10.06 | 63.96 | -0.15 | -1.47% | 132598 | 13371.71 | 3.11% | | 688696 | 极米科技 | 108.49 | 45.08 | -1.64 | -1.49% | 11411.64 | 12478.65 | 1.63% | | 300502 | 新易盛 | 183.62 | 44.66 | -2.78 | -1.49% | 406133 | 740840.1 | 4.59% | | 301282 | 金禄电子 | 26.30 | 48.03 | -0.41 | -1.54% | 57558 | 15174.95 | 7.98% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.04 | -1.54% | 787047.1 | 20158.36 | 1.35% | | 603025 | 大豪科技 | 14.07 | 26.00 | -0.22 | -1.54% | 44863 | 6344.6 | 0.40% | | 603738 | 泰晶科技 | 15.75 | 93.24 | -0.25 | -1.56% | 164005 | 25886.27 | 4.21% | | 301503 | 智迪科技 | 42.20 | 27.43 | -0.67 | -1.56% | 22959 | 9697.97 | 11.48% | | 002552 | 宝鼎科技 | 16.07 | 34.05 | -0.26 | -1.59% | 122243 | 19755.54 | 3.82% | | 301330 | 熵基科技 | 29.96 | 37.87 | -0.49 | -1.61% | 108954 | 32371.44 | 11.88% | | 002413 | 雷科防务 | 6.11 | -20.04 | -0.10 | -1.61% | 929320.9 | 56914.92 | 7.50% | | 688582 | 芯动联科 | 65.79 | 98.32 | -1.08 | -1.62% | 49096.01 | 32374.06 | 1.97% | | 300657 | 弘信电子 | 29.71 | 403.68 | -0.49 | -1.62% | 286102 | 85755.45 | 6.11% | | 301358 | 湖南裕能 | 30.84 | 44.34 | -0.52 | -1.66% | 118484 | 36647.29 | 3.07% | | 832876 | 慧为智能 | 33.00 | 2282.17 | -0.56 | -1.67% | 28416 | 9465.68 | 7.35% | | 688146 | 中船特气 | 32.40 | 57.39 | -0.55 | -1.67% | 110147.1 | 35923.96 | 7.60% | | 001389 | 广合科技 | 62.18 | 34.28 | -1.06 | -1.68% | 98871 | 61651.05 | 6.58% | | 688375 | 国博电子 | 63.60 | 89.95 | -1.09 | -1.68% | 26020.52 | 16568.29 | 0.44% | | 002955 | 鸿合科技 | 24.95 | 29.13 | -0.43 | -1.69% | 42895 | 10738.28 | 2.29% | | 300115 | 长盈精密 | 23.73 | 50.58 | -0.41 | -1.70% | 969423.1 | 230562.5 | 7.16% | | 300205 | *ST天喻 | 5.65 | -5.94 | -0.10 | -1.74% | 103112 | 5869.79 | 2.40% | | 300627 | 华测导航 | 37.05 | 46.48 | -0.68 | -1.80% | 74967 | 27872.91 | 1.17% | | 688208 | 道通科技 | 35.89 | 33.61 | -0.66 | -1.81% | 118393.4 | 42800.24 | 1.77% | | 688371 | 菲沃泰 | 19.48 | 141.57 | -0.36 | -1.81% | 42917.37 | 8484.095 | 1.28% | | 002993 | 奥海科技 | 39.98 | 23.63 | -0.74 | -1.82% | 32127 | 12902.37 | 1.35% | | 600563 | 法拉电子 | 109.38 | 22.62 | -2.03 | -1.82% | 21783 | 23989.81 | 0.97% | | 688608 | 恒玄科技 | 224.51 | 60.64 | -4.18 | -1.83% | 39160.24 | 88580.47 | 2.33% | | 688181 | 八亿时空 | 31.52 | 52.04 | -0.59 | -1.84% | 39116.22 | 12391.06 | 2.91% | | 871857 | 泓禧科技 | 19.40 | 115.70 | -0.37 | -1.87% | 11829 | 2335.422 | 1.60% | | 300548 | 长芯博创 | 92.00 | 165.58 | -1.82 | -1.94% | 208429 | 190347.9 | 7.75% | | 603052 | 可川科技 | 31.28 | 104.70 | -0.62 | -1.94% | 84042 | 26263.01 | 14.89% | | 688159 | 有方科技 | 57.60 | 90.53 | -1.16 | -1.97% | 52513.98 | 30697.47 | 5.66% | | 301486 | 致尚科技 | 70.99 | 119.36 | -1.43 | -1.97% | 47508 | 33798.61 | 6.56% | | 603659 | 璞泰来 | 17.68 | 30.64 | -0.36 | -2.00% | 204205 | 36331.55 | 0.96% | | 002977 | 天箭科技 | 41.28 | 193.02 | -0.87 | -2.06% | 102466 | 42277.06 | 15.38% | | 300602 | 飞荣达 | 26.48 | 71.49 | -0.56 | -2.07% | 411017 | 110087.4 | 10.39% | | 688020 | 方邦股份 | 54.69 | -58.16 | -1.17 | -2.09% | 63619.05 | 34900.76 | 7.87% | | 689009 | 九号公司-WD | 64.08 | 26.65 | -1.38 | -2.11% | 103875.3 | 67288.74 | 1.87% | | 688385 | 复旦微电 | 53.87 | 80.82 | -1.17 | -2.13% | 111322.4 | 60420.29 | 2.07% | | 603185 | 弘元绿能 | 18.80 | -4.88 | -0.41 | -2.13% | 169783 | 32284.79 | 2.50% | | 002281 | 光迅科技 | 50.32 | 55.31 | -1.10 | -2.14% | 346367 | 175644.9 | 4.44% | | 688175 | 高凌信息 | 22.39 | -47.95 | -0.49 | -2.14% | 19353.78 | 4359.975 | 2.64% | | 300065 | 海兰信 | 18.23 | 323.78 | -0.40 | -2.15% | 692564 | 126451.3 | 10.56% | | 920005 | 鼎佳精密 | 52.68 | 62.51 | -1.16 | -2.15% | 35783 | 19011.16 | 18.83% | | 300951 | 博硕科技 | 34.11 | 28.30 | -0.76 | -2.18% | 53649 | 18576.78 | 3.55% | | 002436 | 兴森科技 | 16.52 | -131.37 | -0.37 | -2.19% | 994738 | 164592.5 | 6.59% | | 301628 | 强达电路 | 89.56 | 59.75 | -2.01 | -2.20% | 21048 | 18965.69 | 11.17% | | 301511 | 德福科技 | 32.90 | -156.92 | -0.75 | -2.23% | 435846 | 142722.6 | 11.64% | | 688313 | 仕佳光子 | 55.85 | 95.04 | -1.30 | -2.27% | 297983.1 | 166792.4 | 6.49% | | 688307 | 中润光学 | 37.76 | 63.13 | -0.88 | -2.28% | 25529.42 | 9749.623 | 4.39% | | 301205 | 联特科技 | 94.29 | 105.16 | -2.21 | -2.29% | 71565 | 67898.27 | 10.53% | | 002913 | 奥士康 | 36.69 | 32.90 | -0.86 | -2.29% | 72671 | 26716.83 | 2.74% | | 300709 | 精研科技 | 46.91 | 67.52 | -1.15 | -2.39% | 186288 | 88806.85 | 12.52% | | 688002 | 睿创微纳 | 69.07 | 53.84 | -1.70 | -2.40% | 45522.7 | 31682.34 | 1.00% | | 002104 | 恒宝股份 | 19.41 | 148.27 | -0.48 | -2.41% | 1435504 | 281075 | 23.94% | | 002815 | 崇达技术 | 13.44 | 57.16 | -0.34 | -2.47% | 456986 | 61809.74 | 7.13% | | 300120 | 经纬辉开 | 9.07 | 1872.54 | -0.23 | -2.47% | 388623 | 35408.36 | 7.37% | | 301132 | 满坤科技 | 38.39 | 44.46 | -0.98 | -2.49% | 77284 | 29797.12 | 16.79% | | 688150 | 莱特光电 | 27.32 | 59.53 | -0.72 | -2.57% | 27312.11 | 7546.455 | 1.52% | | 600764 | 中国海防 | 36.30 | 101.01 | -0.96 | -2.58% | 131664 | 47881.07 | 1.85% | | 002463 | 沪电股份 | 51.22 | 34.76 | -1.36 | -2.59% | 744866 | 383468.3 | 3.87% | | 603023 | 威帝股份 | 4.12 | 1560.29 | -0.11 | -2.60% | 200692 | 8315.94 | 3.60% | | 603678 | 火炬电子 | 37.59 | 78.78 | -1.01 | -2.62% | 107075 | 40454.3 | 2.25% | | 688629 | 华丰科技 | 56.46 | 7026.09 | -1.52 | -2.62% | 125296.8 | 71274.95 | 6.89% | | 300353 | 东土科技 | 22.89 | 180.75 | -0.62 | -2.64% | 457156 | 104670.4 | 8.48% | | 002885 | 京泉华 | 15.67 | 89.63 | -0.43 | -2.67% | 474731 | 74404.86 | 20.42% | | 002025 | 航天电器 | 50.89 | 137.83 | -1.41 | -2.70% | 74356 | 37950.14 | 1.64% | | 688183 | 生益电子 | 49.25 | 81.01 | -1.37 | -2.71% | 160684 | 79216.95 | 1.93% | | 688025 | 杰普特 | 106.21 | 70.87 | -2.97 | -2.72% | 26468.64 | 29112.09 | 2.78% | | 688662 | 富信科技 | 44.74 | 91.99 | -1.27 | -2.76% | 25608.96 | 11537.47 | 2.90% | | 300991 | 创益通 | 33.45 | 201.87 | -0.95 | -2.76% | 74997 | 25215.22 | 8.14% | | 000988 | 华工科技 | 49.60 | 37.23 | -1.42 | -2.78% | 463358 | 230059.9 | 4.61% | | 302132 | 中航成飞 | 86.31 | -189.04 | -2.51 | -2.83% | 207466 | 179361.7 | 3.51% | | 688668 | 鼎通科技 | 90.78 | 71.62 | -2.64 | -2.83% | 61452.07 | 55866.38 | 4.41% | | 688592 | 司南导航 | 44.21 | -97.90 | -1.29 | -2.84% | 23028.38 | 10264.94 | 6.14% | | 002402 | 和而泰 | 26.87 | 56.85 | -0.79 | -2.86% | 899132 | 244577.6 | 11.16% | | 688048 | 长光华芯 | 75.90 | -152.41 | -2.26 | -2.89% | 118754 | 91339.91 | 11.18% | | 833914 | 远航精密 | 30.38 | 42.29 | -0.91 | -2.91% | 53662 | 16535.83 | 5.37% | | 300476 | 胜宏科技 | 191.70 | 88.65 | -5.95 | -3.01% | 363802 | 692503 | 4.25% | | 600435 | 北方导航 | 17.55 | 288.01 | -0.55 | -3.04% | 1073639 | 187994.7 | 7.11% | | 688503 | 聚和材料 | 47.51 | 26.63 | -1.49 | -3.04% | 53805.57 | 25605.72 | 2.98% | | 688707 | 振华新材 | 15.80 | -16.45 | -0.50 | -3.07% | 166817.5 | 26667.04 | 3.28% | | 300870 | 欧陆通 | 136.50 | 51.05 | -4.35 | -3.09% | 31985 | 44027.23 | 2.99% | | 688195 | 腾景科技 | 45.60 | 82.90 | -1.46 | -3.10% | 53782.74 | 24799.25 | 4.16% | | 688636 | 智明达 | 39.26 | 117.48 | -1.37 | -3.37% | 59235.42 | 23613.89 | 3.53% | | 301280 | 珠城科技 | 45.33 | 32.34 | -1.61 | -3.43% | 40414 | 18545.67 | 10.66% | | 002052 | 同洲电子 | 10.07 | 24.54 | -0.36 | -3.45% | 231559 | 23504.99 | 3.36% | | 002134 | 天津普林 | 21.99 | 221.54 | -0.79 | -3.47% | 93198 | 20717.61 | 3.79% | | 600562 | 国睿科技 | 30.54 | 64.33 | -1.11 | -3.51% | 222682 | 68265.03 | 1.79% | | 300940 | 南极光 | 27.45 | 60.05 | -1.03 | -3.62% | 165376 | 45429.57 | 10.50% | | 301123 | 奕东电子 | 30.91 | -111.25 | -1.20 | -3.74% | 189472 | 59408.72 | 8.11% | | 688776 | 国光电气 | 86.81 | 461.84 | -3.38 | -3.75% | 29962.28 | 26305.57 | 2.76% | | 301626 | 苏州天脉 | 138.00 | 87.07 | -5.43 | -3.79% | 30425 | 42925.13 | 11.69% | | 920008 | 成电光信 | 40.90 | 94.72 | -1.65 | -3.88% | 53572 | 21972.98 | 16.15% | | 688552 | 航天南湖 | 41.29 | -2538.47 | -1.71 | -3.98% | 127841.7 | 53221.52 | 14.72% | | 002189 | 中光学 | 27.72 | -16.91 | -1.17 | -4.05% | 270400 | 75388.02 | 10.35% | | 834950 | 迅安科技 | 23.29 | 28.41 | -0.99 | -4.08% | 28318 | 6673.924 | 7.64% | | 688388 | 嘉元科技 | 21.55 | -55.14 | -0.94 | -4.18% | 177277.3 | 38687.59 | 4.16% | | 688519 | 南亚新材 | 45.51 | 174.19 | -2.00 | -4.21% | 62768.9 | 28913.32 | 2.75% | | 002484 | 江海股份 | 25.88 | 32.86 | -1.15 | -4.25% | 508547 | 133338.7 | 6.20% | | 300965 | 恒宇信通 | 87.91 | 209.94 | -4.09 | -4.45% | 75941 | 64616.67 | 36.85% | | 603124 | 江南新材 | 57.64 | 46.70 | -2.71 | -4.49% | 75900 | 44304.07 | 26.50% | | 300414 | 中光防雷 | 15.63 | 644.94 | -0.75 | -4.58% | 507455 | 79298.19 | 16.18% | | 300581 | 晨曦航空 | 23.26 | -478.57 | -1.12 | -4.59% | 876923.1 | 204968.2 | 15.94% | | 301150 | 中一科技 | 27.81 | -174.21 | -1.35 | -4.63% | 131537 | 37165.74 | 11.15% | | 300916 | 朗特智能 | 41.19 | 41.32 | -2.00 | -4.63% | 137473 | 56588.47 | 14.71% | | 688655 | 迅捷兴 | 25.55 | -611.95 | -1.30 | -4.84% | 53987.64 | 14007.14 | 4.05% | | 688711 | 宏微科技 | 29.48 | -537.89 | -1.74 | -5.57% | 261807 | 78417.64 | 12.30% | | 688788 | 科思科技 | 75.10 | -43.21 | -6.39 | -7.84% | 112206.9 | 84935.09 | 7.14% | | 301389 | 隆扬电子 | 51.00 | 152.04 | -4.50 | -8.11% | 267122 | 139286.7 | 32.55% | | 301489 | 思泉新材 | 128.90 | 172.60 | -12.09 | -8.58% | 108611 | 142589.6 | 22.82% |
|