中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海正生材(688203)浙江省上涨家数:351下跌家数:368平均涨幅:+0.20%平均换手:2.44%总成交额:1820.77亿元
更新时间：2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11948256317.3422.89%
300277海联讯21.083605.30+3.51+19.98%1124616225324.514.66%
300548长芯博创174.53178.84+16.35+10.34%261299444846.79.70%
300666江丰电子144.0074.26+13.31+10.18%204323284176.49.24%
002364中恒电气34.97204.82+3.18+10.00%4978771690628.92%
605318法狮龙75.11-519.60+6.83+10.00%5702041430.614.54%
301095广立微93.04170.06+8.46+10.00%1259461110147.22%
002520日发精机6.71-5.75+0.61+10.00%117487377326.7516.38%
603088宁波精达12.7652.64+1.16+10.00%33360741686.817.62%
603757大元泵业44.4541.12+4.04+10.00%8714438735.464.67%
605018长华集团12.5869.87+1.14+9.97%19555223760.774.16%
301119正强股份53.9048.46+4.02+8.06%3697519767.394.40%
002615哈尔斯9.6127.70+0.70+7.86%54783452733.8817.90%
003036泰坦股份18.9882.15+1.31+7.41%22561242549.7810.43%
600176中国巨石27.5031.64+1.85+7.21%2220478603928.65.55%
605060联德股份61.8167.90+3.81+6.57%15081490375.966.31%
300349金卡智能17.9327.78+1.09+6.47%21527737877.135.83%
002131利欧股份8.75121.13+0.50+6.06%9645716837041.616.49%
301081严牌股份14.08223.44+0.79+5.94%9938713741.54.56%
600460士兰微32.3299.59+1.76+5.76%736012.9234283.24.42%
301157华塑科技60.15103.15+3.27+5.75%4319826070.2520.91%
002126银轮股份48.5648.25+2.60+5.66%331817161487.24.18%
300351永贵电器18.4974.63+0.90+5.12%15101627678.285.73%
688379华光新材52.7029.70+2.54+5.06%32907.3717260.243.65%
002897意华股份58.5470.05+2.74+4.91%11409565872.426.25%
920223荣亿精密20.77-158.87+0.97+4.90%463189676.7345.68%
688365光云科技26.13-269.17+1.19+4.77%279056.472321.56.55%
600330天通股份17.981015.95+0.81+4.72%1236953220665.510.03%
300145南方泵业4.7836.64+0.21+4.60%985748.947143.885.16%
002112三变科技25.1589.73+1.07+4.44%754664188466.228.80%
920062科润智控12.2962.95+0.51+4.33%12572315419.769.43%
301193家联科技25.63-59.59+1.04+4.23%4881612348.693.53%
601567三星医疗24.9917.81+1.00+4.17%32361579463.52.30%
301607富特科技51.5553.76+2.05+4.14%4377222389.743.91%
301316慧博云通45.54181.27+1.81+4.14%8147936732.252.04%
300913兆龙互连55.1893.93+2.19+4.13%8953049110.963.50%
001306夏厦精密83.74132.80+3.24+4.02%101478397.746.55%
002795永和智控7.23-11.34+0.27+3.88%31179422231.427.18%
605007五洲特纸14.9132.87+0.55+3.83%20210430968.345.03%
301252同星科技40.1459.30+1.46+3.77%8044032068.217.01%
688789宏华数科82.3430.16+2.94+3.70%16009.0713046.250.89%
603290斯达半导107.0755.00+3.77+3.65%5513358439.132.30%
300727润禾材料36.6554.28+1.27+3.59%4503816466.772.78%
688255凯尔达34.48257.20+1.17+3.51%17464.65945.7331.59%
688215瑞晟智能73.54254.14+2.48+3.49%7220.595251.4921.16%
002534西子洁能19.7585.59+0.66+3.46%23485346102.532.85%
688023安恒信息61.30-91.95+2.04+3.44%42251.0825439.884.14%
603298杭叉集团30.0217.88+0.98+3.37%7195521247.110.55%
603556海兴电力38.0619.63+1.24+3.37%3523613249.360.72%
603181皇马科技16.9322.17+0.55+3.36%17950030448.763.05%
688320禾川科技36.86-31.61+1.19+3.34%25929.869417.5571.72%
603583捷昌驱动38.2840.04+1.22+3.29%6333923967.891.66%
601609金田股份11.6626.43+0.37+3.28%45638753203.182.64%
002937兴瑞科技25.5949.29+0.81+3.27%11609829668.053.91%
003011海象新材27.2020.11+0.86+3.26%3685110032.414.72%
300669沪宁股份32.04378.13+1.00+3.22%172075454.520.94%
688288鸿泉技术29.5343.30+0.92+3.22%26481.557698.6512.65%
300068南都电源15.80-7.23+0.49+3.20%23231736235.92.72%
601877正泰电器31.6914.95+0.98+3.19%319882100485.51.49%
600491龙元建设3.32-8.42+0.10+3.11%2633998590.41.72%
920906舜宇精工27.9734.35+0.80+2.94%131123672.5723.93%
300703创源股份27.6939.06+0.77+2.86%9679927300.785.71%
300992泰福泵业32.21309.07+0.89+2.84%287669222.663.71%
300435中泰股份30.34171.91+0.83+2.81%12759738499.223.46%
301398星源卓镁58.9895.29+1.60+2.79%127987550.23.44%
300611美力科技28.4041.09+0.77+2.79%4955814025.13.34%
002756永兴材料50.3444.92+1.33+2.71%8903944164.012.29%
300882万胜智能22.7137.10+0.60+2.71%5977013550.72.24%
688203海正生材13.94406.13+0.36+2.65%40328.155580.6283.25%
300643万通智控19.6827.41+0.50+2.61%6584413079.782.85%
301057汇隆新材45.51142.92+1.15+2.59%2356410527.082.91%
301368丰立智能65.183895.08+1.62+2.55%2995319556.094.67%
600226亨通股份6.1896.38+0.15+2.49%832192.950535.492.80%
002196方正电机17.39-590.75+0.42+2.47%53535493324.3810.96%
002266浙富控股4.9727.76+0.12+2.47%83026040976.081.70%
601177杭齿前进17.2727.21+0.41+2.43%8167714056.52.04%
605277新亚电子26.2140.36+0.62+2.42%14833338881.934.66%
600366宁波韵升14.6453.31+0.34+2.38%38560156014.043.51%
603799华友钴业75.0826.61+1.73+2.36%497507376450.62.64%
300698万马科技42.42132.92+0.97+2.34%2749211555.492.35%
002418康盛股份4.83-73.57+0.11+2.33%49348423971.784.34%
000967盈峰环境7.4862.14+0.17+2.33%23713417535.950.75%
002434万里扬9.8139.78+0.22+2.29%29494729010.542.25%
600114东睦股份33.2439.18+0.74+2.28%9894132730.591.61%
920924广脉科技26.77154.84+0.59+2.25%6575717612.2510.20%
600797浙大网新11.05658.39+0.24+2.22%49092753836.024.78%
301201诚达药业40.66-121.62+0.87+2.19%8484434674.457.82%
301388欣灵电气34.73157.90+0.73+2.15%3027910448.1611.07%
601515衢州东峰4.77-23.26+0.10+2.14%46741822329.672.43%
600352浙江龙盛16.7026.20+0.35+2.14%1038250173247.63.19%
301082久盛电气19.04-185.68+0.39+2.09%451598574.62.16%
920227美登科技79.1076.12+1.58+2.04%77205992.0064.39%
603338浙江鼎力59.8817.20+1.19+2.03%3627821602.330.72%
605358立昂微39.82-83.71+0.79+2.02%10839942972.021.61%
600986浙文互联13.29155.96+0.26+2.00%2004759261552.413.48%
300953震裕科技180.8363.57+3.47+1.96%3297059695.212.65%
688362甬矽电子45.57214.88+0.86+1.92%84221.6637979.32.05%
002444巨星科技37.0417.53+0.69+1.90%7582928215.680.66%
688701卓锦股份10.31-15.05+0.19+1.88%22133.672255.5691.65%
601789宁波建工5.4330.53+0.10+1.88%50940027739.484.69%
301141中科磁业63.39198.86+1.14+1.83%4753130027.8210.68%
002779中坚科技99.27388.04+1.77+1.82%1646816312.780.99%
300571平治信息32.64-39.75+0.58+1.81%12141539380.1210.50%
300360炬华科技17.7515.14+0.31+1.78%9802017298.191.96%
603637镇海股份13.2634.13+0.23+1.77%642088546.5692.69%
300244迪安诊断24.45-35.42+0.42+1.75%17621142573.893.51%
002048宁波华翔32.1180.41+0.55+1.74%14255246052.922.01%
605056咸亨国际22.2135.75+0.38+1.74%326867237.110.81%
688127蓝特光学49.1064.52+0.84+1.74%41605.3120347.441.03%
603045福达合金28.4664.71+0.48+1.72%337539562.462.49%
002099海翔药业8.34-40.30+0.14+1.71%905479.175305.595.60%
301280珠城科技59.4438.40+0.99+1.69%139908325.863.49%
002276万马股份17.5835.69+0.29+1.68%33360858365.673.31%
002318久立特材35.2720.19+0.58+1.67%6218922034.090.65%
603300海南华铁7.3522.66+0.12+1.66%50652537145.752.54%
301567贝隆精密49.02119.58+0.80+1.66%111425425.415.25%
002056横店东磁20.9214.46+0.34+1.65%17901937264.771.10%
300984金沃股份73.95216.43+1.20+1.65%1542411375.851.75%
688141杰华特50.27-40.70+0.79+1.60%59809.5429896.341.33%
605020永和股份28.9125.72+0.45+1.58%7653322076.081.52%
920770艾能聚19.5158.18+0.30+1.56%287965574.6263.52%
301356天振股份22.9654.87+0.35+1.55%133633076.472.44%
688611杭州柯林57.36213.52+0.87+1.54%11212.146445.4590.73%
300488恒锋工具33.5339.55+0.50+1.51%126664253.890.88%
920639晨光电缆8.7681.92+0.13+1.51%248212172.7042.12%
920690捷众科技32.7530.37+0.48+1.49%2257734.67560.52%
920249利尔达13.73-138.37+0.20+1.48%210162868.4561.69%
300880迦南智能19.4842.71+0.28+1.46%236894611.221.21%
688623双元科技108.1591.75+1.55+1.45%6853.497413.8023.58%
600633浙数文化16.0835.67+0.23+1.45%45220072175.63.57%
002590万安科技14.7635.67+0.21+1.44%451766643.760.91%
603089正裕工业14.0821.58+0.20+1.44%257273609.321.07%
603337杰克科技44.8124.41+0.63+1.43%183228230.3510.39%
600699均胜电子27.9137.99+0.39+1.42%18315250952.381.35%
600126杭钢股份9.37-391.69+0.13+1.41%1185770109920.33.51%
603331百达精工18.0351.10+0.25+1.41%17760432101.98.78%
603165荣晟环保13.8517.84+0.19+1.39%608648348.172.27%
603662柯力传感67.1258.18+0.92+1.39%2464016470.160.88%
920682球冠电缆9.5924.82+0.13+1.37%253512426.0381.35%
301198喜悦智行14.82-110.74+0.20+1.37%306304530.771.97%
301469恒达新材35.2744.97+0.47+1.35%4103814746.188.91%
300283温州宏丰8.36-84.19+0.11+1.33%12317010252.553.35%
688005容百科技31.94-946.24+0.42+1.33%104491.833207.031.46%
688039当虹科技60.54-123.11+0.79+1.32%45087.7527036.744.08%
920570坤博精工35.61-746.20+0.46+1.31%2513889.34011.03%
688565力源科技13.2861.26+0.17+1.30%21902.462888.4761.46%
301008宏昌科技35.39136.59+0.44+1.26%139024900.281.20%
688088虹软科技49.9287.03+0.61+1.24%43321.6321479.571.08%
003025思进智能14.7528.91+0.18+1.24%265603912.911.17%
002062宏润建设9.9644.50+0.12+1.22%12798112686.891.14%
688449联芸科技49.81161.25+0.60+1.22%31210.6315541.711.06%
600130*ST波导4.31715.66+0.05+1.17%1061784570.81.42%
002686亿利达7.00324.21+0.08+1.16%1320249241.162.53%
002043兔宝宝17.6019.95+0.20+1.15%549839706.620.75%
002801微光股份35.5229.21+0.40+1.14%171496077.971.48%
002044美年健康7.1490.31+0.08+1.13%111239878786.742.87%
688130晶华微24.32-86.59+0.27+1.12%9106.182195.8861.51%
002322理工能科13.5721.70+0.15+1.12%434235886.551.24%
000795英洛华10.4249.00+0.11+1.07%15878116511.91.40%
300695兆丰股份80.6123.50+0.85+1.07%61104934.360.60%
603173福斯达48.5319.49+0.51+1.06%123825954.650.77%
605507国邦医药28.6018.31+0.30+1.06%303268630.720.54%
603568伟明环保27.7517.40+0.29+1.06%38634107570.23%
920270天铭科技18.3639.05+0.19+1.05%68211246.4490.84%
001255博菲电气40.76441.74+0.42+1.04%218908873.783.08%
002050三花智控52.7054.90+0.54+1.04%599110315183.61.63%
600580卧龙电驱44.0270.66+0.45+1.03%18691381999.971.20%
603219富佳股份18.9769.39+0.19+1.01%517619763.70.92%
002164宁波东力14.25123.01+0.14+0.99%9588213614.782.00%
601689拓普集团72.3145.98+0.71+0.99%190094137609.41.09%
300863卡倍亿58.0764.96+0.57+0.99%2394413983.921.32%
688299长阳科技20.39-109.96+0.20+0.99%108219.222358.953.77%
002173创新医疗29.08-209.05+0.28+0.97%17492150390.524.20%
603901永创智能14.64120.48+0.14+0.97%477247003.010.98%
601882海天精工21.0224.02+0.20+0.96%254935344.090.49%
603557ST起步3.17-13.88+0.03+0.96%1017343239.061.63%
002012凯恩股份7.46718.17+0.07+0.95%32309424137.136.92%
002443金洲管道8.6126.03+0.08+0.94%13352911531.182.57%
603091众鑫股份80.4028.77+0.74+0.93%31352509.851.02%
300582英飞特17.46-44.83+0.16+0.92%6553811479.422.96%
605028世茂能源27.3226.59+0.25+0.92%99172703.330.62%
002617露笑科技8.8462.93+0.08+0.91%44804339555.152.37%
603500祥和实业13.3530.34+0.12+0.91%322184273.760.97%
301399英特科技21.35100.47+0.19+0.90%307346548.085.62%
002632道明光学12.4437.81+0.11+0.89%609497568.571.05%
920061西磁科技30.92392.88+0.27+0.88%88792739.8932.42%
603505金石资源19.4867.67+0.17+0.88%8428216476.981.00%
600776东方通信18.4856.39+0.16+0.87%18287233506.641.91%
000909ST数源5.80-13.97+0.05+0.87%202421168.520.46%
300113顺网科技28.0052.66+0.24+0.86%541463150779.510.44%
301032新柴股份14.0136.89+0.12+0.86%396715545.182.48%
603239浙江仙通24.6534.36+0.21+0.86%357498809.851.32%
301535浙江华远27.0391.80+0.23+0.86%4136911338.226.48%
002896中大力德82.41222.40+0.68+0.83%1971116215.81.00%
002472双环传动42.5830.55+0.35+0.83%8219734987.411.09%
920685新芝生物14.7833.25+0.12+0.82%2720400.38750.50%
300853申昊科技22.30-13.20+0.18+0.81%197934378.711.80%
301255通力科技29.03106.65+0.23+0.80%70112031.911.84%
301295美硕科技34.22164.74+0.27+0.80%89623057.293.05%
301556托普云农104.5664.54+0.82+0.79%1047610869.033.55%
603222济民健康9.04-28.72+0.07+0.78%714696381.961.36%
688549中巨芯-U9.172467.64+0.07+0.77%10976910023.31.86%
300163先锋新材5.2826.97+0.04+0.76%34927118534.187.70%
688306均普智能10.584946.90+0.08+0.76%55693.515870.780.45%
600032浙江新能7.9435.62+0.06+0.76%516324091.270.21%
002552宝鼎科技20.3242.18+0.15+0.74%6991614327.761.90%
603305旭升集团17.7252.09+0.13+0.74%19134733815.971.66%
603076乐惠国际25.95221.05+0.19+0.74%273887184.2092.27%
300626华瑞股份19.13-553.31+0.14+0.74%467038912.642.60%
002430杭氧股份31.5030.68+0.23+0.74%4783315064.390.49%
603297永新光学116.8559.09+0.85+0.73%964311262.730.87%
603949雪龙集团19.7554.14+0.14+0.71%184223628.180.88%
003026中晶科技34.21100.86+0.24+0.71%176766012.141.85%
300792壹网壹创47.08139.91+0.33+0.71%9694745153.44.56%
301055张小泉21.6573.71+0.15+0.70%325607113.952.09%
603607京华激光24.8441.06+0.17+0.69%4723711696.312.65%
301216万凯新材22.10-99.09+0.15+0.68%5622212528.121.03%
603015弘讯科技14.87129.47+0.10+0.68%523587801.431.30%
688348昱能科技54.40148.98+0.36+0.67%13203.647114.2630.84%
603186华正新材77.59-391.09+0.50+0.65%9753974888.886.87%
600052东望时代4.75-10.18+0.03+0.64%2092959984.362.48%
300550和仁科技14.3273.28+0.09+0.63%357765096.451.36%
301459丰茂股份43.0834.74+0.27+0.63%67352896.332.58%
603373安邦护卫40.3433.52+0.25+0.62%74072956.61.63%
002730电光科技16.3962.25+0.10+0.61%448137331.381.30%
688109品茗科技128.00151.24+0.78+0.61%7396.529398.2950.94%
600023浙能电力5.019.22+0.03+0.60%55886227986.860.42%
002389航天彩虹23.45262.24+0.14+0.60%10476924496.381.06%
600120浙江东方6.7117.23+0.04+0.60%46813331281.551.37%
603303得邦照明15.1125.18+0.09+0.60%102421541.490.21%
002236大华股份18.9816.01+0.11+0.58%20288438353.530.96%
002203海亮股份13.9942.80+0.08+0.58%15768622041.440.71%
301077星华新材30.1934.23+0.17+0.57%153064610.291.60%
301539宏鑫科技21.3751.75+0.12+0.56%127362716.461.70%
603048浙江黎明23.2655.75+0.13+0.56%94782197.980.65%
002011盾安环境12.8311.84+0.07+0.55%695448917.890.66%
605180华生科技16.50104.36+0.09+0.55%193123184.951.14%
920130立方控股25.90-39.48+0.14+0.54%149763853.3622.68%
300943春晖智控33.37123.58+0.18+0.54%10848736186.648.08%
603070万控智造14.8664.42+0.08+0.54%252923742.150.64%
002634棒杰股份7.52-2.49+0.04+0.53%17584713310.563.94%
300930屹通新材32.1056.85+0.17+0.53%126654060.532.69%
601022宁波远洋9.6718.56+0.05+0.52%766427423.710.59%
300768迪普科技19.4076.92+0.10+0.52%5437810490.61.29%
300412迦南科技5.8793.37+0.03+0.51%939745514.922.01%
300587天铁科技6.07-117.70+0.03+0.50%1249307563.7911.19%
600790轻纺城4.0571.17+0.02+0.50%760513069.990.52%
002849威星智能18.46104.47+0.09+0.49%516389559.82.67%
301390经纬股份40.2197.73+0.19+0.47%72622914.462.37%
688360德马科技19.9161.39+0.09+0.45%12747.092531.7950.51%
002032苏泊尔44.9616.54+0.20+0.45%97074347.710.12%
000517荣安地产2.25-3.39+0.01+0.45%70641616308.42.83%
603618杭电股份15.79-53.90+0.07+0.45%1174836176022.416.99%
600933爱柯迪18.4117.35+0.08+0.44%10419619179.451.07%
600982宁波能源4.7216.01+0.02+0.43%1496537092.071.34%
301359东南电子22.0462.91+0.09+0.41%109962408.041.61%
003041真爱美家64.2837.03+0.26+0.41%3945924987.862.88%
002859洁美科技41.1888.32+0.16+0.39%5619523071.931.39%
603456九洲药业18.0422.20+0.07+0.39%6866612414.270.77%
603602纵横通信15.51126.80+0.06+0.39%9314914350.754.03%
603105芯能科技10.3726.77+0.04+0.39%745877678.481.49%
603926铁流股份23.5654.36+0.09+0.38%4270310112.841.85%
920118太湖远大23.6826.25+0.09+0.38%2684633.51180.87%
603075热威股份24.0430.50+0.09+0.38%71141706.951.72%
300489光智科技43.07207.56+0.16+0.37%110484740.30.81%
920475三友科技16.46-4837.36+0.06+0.37%2650435.09480.63%
688032禾迈股份108.64341.33+0.39+0.36%5204.865613.7460.42%
002648卫星化学22.9212.59+0.08+0.35%37910287162.611.13%
002244滨江集团11.6610.97+0.04+0.34%14910017474.790.56%
920395朗鸿科技11.7732.25+0.04+0.34%3360393.85680.33%
300100双林股份35.4438.05+0.12+0.34%3534112516.410.64%
603010万盛股份11.87201.83+0.04+0.34%448015298.280.76%
601233桐昆股份24.0633.12+0.08+0.33%18732044910.80.78%
920701豪声电子18.0735.39+0.06+0.33%3927709.3460.39%
300357我武生物27.8537.35+0.09+0.32%270777553.520.56%
920169七丰精工37.7388.53+0.12+0.32%177086664.1633.49%
603001奥康国际9.56-13.26+0.03+0.31%539925132.11.35%
300652雷迪克51.1941.43+0.16+0.31%128566572.151.07%
300203聚光科技16.05267.97+0.05+0.31%354865664.60.79%
603119浙江荣泰99.82136.01+0.31+0.31%5590656408.222.74%
603657春光科技29.20273.55+0.09+0.31%87802548.460.65%
002415海康威视32.5022.58+0.10+0.31%27547589661.890.30%
002284亚太股份16.3831.50+0.05+0.31%7448012258.851.02%
605117德业股份96.8928.71+0.29+0.30%3019329109.150.33%
688475萤石网络30.5942.52+0.09+0.30%16749.285109.4490.21%
920056能之光27.3040.43+0.08+0.29%73241997.7282.37%
688616西力科技13.6925.82+0.04+0.29%20326.212774.7751.13%
920679前进科技20.7161.18+0.06+0.29%1211249.93070.33%
002440闰土股份15.0158.66+0.04+0.27%990708.9148386.410.47%
600261阳光照明3.8328.42+0.01+0.26%1071074067.160.80%
002725跃岭股份15.3453.54+0.04+0.26%544108288.742.57%
600273嘉化能源11.7215.29+0.03+0.26%13083215248.340.96%
300553集智股份43.26128.92+0.11+0.25%141696120.681.68%
301279金道科技31.4866.90+0.08+0.25%91662903.170.93%
300441鲍斯股份7.9817.72+0.02+0.25%448083576.570.72%
688767博拓生物36.9053.72+0.09+0.24%6636.552443.9390.44%
301092争光股份36.9347.44+0.09+0.24%93483458.121.54%
688296和达科技16.68-40.45+0.04+0.24%15583.822578.1071.45%
920974凯大催化8.5345.31+0.02+0.24%153851311.1241.20%
300604长川科技129.2084.81+0.30+0.23%123937160997.12.53%
600232金鹰股份8.78-143.16+0.02+0.23%604425332.271.66%
600570恒生电子30.8355.46+0.07+0.23%13918742772.10.73%
603897长城科技26.9721.24+0.06+0.22%154714164.530.75%
605116奥锐特27.0125.84+0.06+0.22%97552631.920.24%
001380华纬科技23.5022.94+0.05+0.21%174994137.421.99%
603806福斯特18.8566.71+0.04+0.21%27145051055.71.04%
603995甬金股份19.2210.47+0.04+0.21%398077658.431.09%
001225和泰机电79.49112.47+0.16+0.20%99297806.364.72%
002144宏达高科15.39124.78+0.03+0.20%365735627.422.66%
688307中润光学46.8075.00+0.09+0.19%10392.714882.8061.76%
603767中马传动21.49788.65+0.04+0.19%165753552.770.54%
605177东亚药业21.73-11.42+0.04+0.18%110152392.440.98%
301056森赫股份16.3760.09+0.03+0.18%161302653.780.92%
300451创业慧康5.55-24.67+0.01+0.18%19992311043.51.47%
601002晋亿实业5.6725.59+0.01+0.18%1055035952.161.11%
605268王力安防11.4828.91+0.02+0.17%270133114.320.62%
603667五洲新春87.60350.13+0.15+0.17%251295219915.56.86%
605088冠盛股份37.0624.86+0.06+0.16%3037711233.931.52%
605555德昌股份18.6633.30+0.03+0.16%470078773.190.97%
300911亿田智能37.64-94.15+0.06+0.16%103703893.620.61%
002010传化智联6.6233.19+0.01+0.15%17105211290.40.62%
002006精工科技20.4848.69+0.03+0.15%64085131051.23%
301068大地海洋27.32-158.17+0.04+0.15%3651995.540.36%
300118东方日升21.05-8.54+0.03+0.14%658025137551.87.10%
301203国泰环保43.7227.14+0.06+0.14%2692911751.716.14%
603049中策橡胶54.8411.74+0.07+0.13%118486528.81.35%
300558贝达药业47.3365.66+0.06+0.13%2507911842.210.60%
001228永泰运32.2736.12+0.04+0.12%133594326.581.67%
603823百合花17.3443.06+0.02+0.12%418987270.981.02%
688310迈得医疗17.57-155.56+0.02+0.11%17423.283042.0891.05%
688006杭可科技30.6355.02+0.03+0.10%29165.828926.6960.48%
603282亚光股份21.5723.62+0.02+0.09%112092411.541.75%
301667纳百川67.9069.79+0.06+0.09%61974203.862.75%
002119康强电子23.1686.76+0.02+0.09%24152156412.296.44%
002767先锋电子24.2196.76+0.02+0.08%170244122.431.31%
000411英特集团12.1513.92+0.01+0.08%411674988.921.12%
605228神通科技14.38106.40+0.01+0.07%607538679.241.28%
600571信雅达16.1174.84+0.01+0.06%529898493.711.16%
603311金海高科16.5543.03+0.01+0.06%361345950.971.53%
603788宁波高发16.7019.21+0.01+0.06%131342193.370.59%
002633申科股份16.89422.84+0.01+0.06%140812378.440.94%
603093南华期货18.0528.72+0.01+0.06%312025591.450.51%
002095生意宝18.64-438.73+0.01+0.05%190023527.20.75%
301275汉朔科技58.8250.08+0.03+0.05%87665131.672.59%
300718长盛轴承79.0595.34+0.04+0.05%1850614633.810.95%
002508老板电器21.3413.16+0.01+0.05%453829643.760.49%
603266天龙股份21.5238.80+0.01+0.05%335187295.7911.69%
300998宁波方正24.60-229.73+0.01+0.04%173094271.881.61%
002664信质集团26.95198.30+0.01+0.04%4374511816.281.09%
301353普莱得29.7042.20+0.01+0.03%90572672.12.84%
688577浙海德曼73.36207.29+0.01+0.01%5902.94341.1810.53%
002067景兴纸业5.73136.100.000.00%66103437900.634.94%
002326永太科技--------------
002488金固股份12.93392.180.000.00%13506417443.541.47%
300411金盾股份11.51733.370.000.00%327633764.041.06%
603600永艺股份11.9014.960.000.00%2662231610.89%
300459汤姆猫5.20-18.530.000.00%126187964662.873.84%
603218日月股份13.8525.870.000.00%483436691.040.47%
603081大丰实业13.9056.430.000.00%4205058151.00%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
688819天能股份34.5323.150.000.00%14673.55067.7280.15%
605077华康股份16.2019.640.000.00%162882626.120.54%
600927永安期货15.3035.300.000.00%349065324.60.24%
688270臻镭科技176.67350.07-0.04-0.02%74228.89131922.33.47%
605080浙江自然25.9017.90-0.01-0.04%109462829.890.78%
603073彩蝶实业20.9825.09-0.01-0.05%115742425.353.09%
920656海昇药业17.4326.22-0.01-0.06%2563446.00580.79%
300838浙江力诺16.62466.77-0.01-0.06%166682768.241.64%
920058华洋赛车31.9332.37-0.02-0.06%1257400.82040.46%
301309万得凯30.9226.35-0.02-0.06%64051975.632.51%
300314戴维医疗14.4062.30-0.01-0.07%234843371.61.63%
603997继峰股份14.3484.37-0.01-0.07%400955768.440.32%
603071物产环能13.7411.65-0.01-0.07%185142549.420.33%
300813泰林生物25.41187.11-0.02-0.08%122743106.461.61%
603085天成自控11.89621.45-0.01-0.08%357084256.230.90%
603687大胜达11.8056.70-0.01-0.08%18460021264.593.36%
600668尖峰集团11.536.93-0.01-0.09%642577416.321.56%
300763锦浪科技78.9435.40-0.07-0.09%5009739424.251.56%
002703浙江世宝20.9892.38-0.02-0.10%16174133938.022.76%
300512中亚股份10.39124.07-0.01-0.10%418944380.851.29%
301073君亭酒店30.83357.06-0.03-0.10%3428010554.281.93%
300969恒帅股份150.0293.74-0.17-0.11%3451053478.636.87%
300879大叶股份25.2142.98-0.03-0.12%151233804.460.75%
001278一彬科技24.97-60.73-0.03-0.12%228885746.224.53%
301019宁波色母23.7335.16-0.03-0.13%106842540.151.02%
603617君禾股份7.7762.69-0.01-0.13%329382562.180.86%
000913钱江摩托15.5115.40-0.02-0.13%201893129.870.44%
688469芯联集成-U7.55-85.41-0.01-0.13%58696344287.561.33%
603703盛洋科技14.50-164.44-0.02-0.14%598498686.131.44%
603215比依股份20.3034.66-0.03-0.15%135402739.380.72%
000906浙商中拓6.2222.42-0.01-0.16%389702429.770.56%
002570贝因美6.0847.78-0.01-0.16%1142346944.241.06%
002863今飞凯达6.0345.78-0.01-0.17%812564899.841.36%
002515金字火腿6.01133.90-0.01-0.17%1513769062.181.25%
688581安杰思61.0118.13-0.11-0.18%1891.611154.5330.46%
600216浙江医药16.0012.37-0.03-0.19%21895535096.252.30%
300817双飞集团21.2472.11-0.04-0.19%133852840.621.07%
002479富春环保5.2720.22-0.01-0.19%936664940.581.09%
688777中控技术83.7279.62-0.16-0.19%139626.1116611.41.78%
600160巨化股份39.8427.17-0.08-0.20%14629058653.070.54%
300078思创智联4.84-24.30-0.01-0.21%2006729722.081.80%
300306远方信息14.1343.55-0.03-0.21%235763329.051.50%
688805健信超导44.44107.94-0.10-0.22%6146.592723.8981.95%
300020ST银江4.39-2.65-0.01-0.23%830973650.71.08%
603538美诺华21.2747.13-0.05-0.23%166533537.970.77%
600152维科技术8.03-47.96-0.02-0.25%14097111298.382.66%
002915中欣氟材23.13-55.88-0.06-0.26%359868340.3111.25%
600798宁波海运3.77-5775.25-0.01-0.26%1480565623.271.23%
600177雅戈尔7.4513.24-0.02-0.27%1308409780.960.28%
300784利安科技56.5449.84-0.16-0.28%54453070.273.22%
600857宁波中百13.5379.94-0.04-0.29%191012578.120.85%
603595ST东尼16.7298.34-0.05-0.30%99461665.090.43%
603272联翔股份23.22115.07-0.07-0.30%993623130.96%
603040新坐标104.8055.18-0.32-0.30%1032410921.130.76%
002468申通快递12.9917.40-0.04-0.31%472336146.320.32%
688079美迪凯12.97-44.75-0.04-0.31%29376.33821.0160.73%
002602世纪华通19.1837.52-0.06-0.31%701326135709.11.03%
002021中捷资源3.16-36670.86-0.01-0.32%2848489041.662.38%
300025华星创业6.26-40.88-0.02-0.32%706734401.381.40%
600283钱江水利9.3222.37-0.03-0.32%196091831.860.36%
688298东方生物24.60-10.34-0.08-0.32%8953.3892203.9250.44%
002019亿帆医药12.2136.75-0.04-0.33%389744758.550.46%
301212联盛化学30.25202.29-0.10-0.33%59791800.60.64%
601865福莱特17.22115.76-0.06-0.35%13611823490.920.72%
301052果麦文化42.76133.65-0.15-0.35%10403843588.2912.97%
002563森马服饰5.6416.53-0.02-0.35%1408257930.510.64%
000925众合科技8.3386.20-0.03-0.36%1141529492.51.70%
603379三美股份68.8323.23-0.25-0.36%6213343338.141.02%
300032金龙机电5.45-140.21-0.02-0.37%1236476757.061.54%
300539横河精密33.26173.98-0.13-0.39%213687120.221.24%
300307慈星股份7.3361.19-0.03-0.41%768335626.070.97%
603210泰鸿万立19.4332.73-0.08-0.41%70901379.090.94%
603079圣达生物19.4260.10-0.08-0.41%165583211.050.88%
300837浙矿股份43.24104.63-0.18-0.41%209329143.743.04%
688092爱科科技30.6246.70-0.13-0.42%6898.722114.7610.83%
300111向日葵4.61934.75-0.02-0.43%22029910177.021.97%
300746汉嘉数智13.81-7.63-0.06-0.43%159132190.760.71%
600724宁波富达6.7644.65-0.03-0.44%525303552.210.36%
002250联化科技18.0241.96-0.08-0.44%18254732828.792.04%
001367海森药业24.1929.76-0.11-0.45%46391121.481.17%
301616浙江华业52.3020.96-0.24-0.46%41242158.62.06%
300033同花顺343.2077.57-1.60-0.46%31099106553.30.99%
003017大洋生物32.8429.82-0.16-0.48%125134094.691.81%
600059古越龙山10.1945.14-0.05-0.49%10046410296.481.10%
605011杭州热电20.3643.32-0.10-0.49%152813118.330.38%
605259绿田机械22.3515.57-0.11-0.49%100312248.620.58%
603610麒盛科技18.0741.99-0.09-0.50%184353330.710.52%
002103广博股份9.9730.96-0.05-0.50%10737610654.812.85%
688290景业智能53.70338.67-0.27-0.50%5029.412715.750.49%
688075安旭生物39.3541.37-0.20-0.51%2847.131119.0540.22%
300796贝斯美9.83-889.05-0.05-0.51%469264617.021.30%
603711香飘飘13.5138.14-0.07-0.52%186632527.790.45%
300649杭州园林15.30-149.58-0.08-0.52%138422114.761.30%
002940昂利康32.4360.52-0.17-0.52%222627230.7291.20%
603376大明电子37.6853.31-0.20-0.53%56712139.021.83%
300566激智科技20.6328.78-0.11-0.53%5056510422.692.23%
001336楚环科技27.9284.94-0.15-0.53%88762487.741.91%
603277银都股份16.6219.29-0.09-0.54%5463908.970.09%
603225新凤鸣21.9327.65-0.12-0.54%16035735033.611.05%
300901中胤时尚18.17-209.06-0.10-0.55%229114165.950.95%
601878浙商证券10.6419.02-0.06-0.56%14815115789.990.32%
603178圣龙股份17.45-82.41-0.10-0.57%88631548.60.37%
300920润阳科技41.64119.14-0.24-0.57%86903623.331.32%
605066天正电气8.5435.13-0.05-0.58%19410916546.523.86%
002001新和成30.2712.92-0.18-0.59%30118390761.620.99%
300478杭州高新25.00-127.79-0.15-0.60%135043388.61.10%
603195公牛集团42.8619.43-0.26-0.60%162736969.070.09%
301550斯菱智驱182.87219.12-1.12-0.61%68869129698.14.88%
603606东方电缆56.8339.48-0.35-0.61%4249424087.520.62%
300076GQY视讯8.10-54.10-0.05-0.61%736165954.81.74%
603611诺力股份23.9712.46-0.15-0.62%194384663.80.75%
001211双枪科技28.6290.74-0.18-0.62%182025204.792.72%
300250初灵信息26.84-360.21-0.17-0.63%13577436280.288.63%
002860星帅尔14.0828.87-0.09-0.64%690619726.481.98%
603506南都物业14.0622.75-0.09-0.64%166522351.690.89%
688606奥泰生物68.7018.48-0.44-0.64%1563.131076.0980.20%
002034旺能环境17.1712.42-0.11-0.64%178843075.050.41%
603213镇洋发展13.9766.81-0.09-0.64%195312736.730.44%
603931格林达32.5750.94-0.21-0.64%130534256.780.65%
603733仙鹤股份24.7618.16-0.16-0.64%384739638.130.54%
605580恒盛能源23.1453.27-0.15-0.64%246595699.950.88%
300743天地数码20.0527.72-0.13-0.64%174523506.761.37%
002003伟星股份10.6619.20-0.07-0.65%364743886.40.36%
603194中力股份39.5418.11-0.26-0.65%74632957.480.47%
300994久祺股份16.6322.87-0.11-0.66%189773164.131.63%
300270中威电子12.03-65.32-0.08-0.66%8363110040.943.21%
920855浙江大农17.9329.07-0.12-0.66%2888517.10430.43%
002677浙江美大8.92265.06-0.06-0.67%537914814.331.01%
603320迪贝电气25.1950.09-0.17-0.67%5242613325.663.52%
605068明新旭腾26.36-19.11-0.18-0.68%104312772.220.64%
603816顾家家居36.5018.78-0.25-0.68%239948846.780.30%
301096百诚医药48.99-28.42-0.34-0.69%170658361.422.05%
301097天益医疗56.13254.37-0.39-0.69%41742349.841.44%
001256炜冈科技22.6335.40-0.16-0.70%122922787.621.15%
300181佐力药业16.9419.93-0.12-0.70%7916913438.211.31%
603260合盛硅业49.05-1637.83-0.35-0.71%3309616282.270.28%
000963华东医药36.3917.26-0.26-0.71%3905314224.260.22%
603701德宏股份20.73127.53-0.15-0.72%174373634.580.67%
601018宁波港4.1215.51-0.03-0.72%32617013490.710.17%
603271永杰新材47.8023.96-0.35-0.73%1649278884.19%
605005合兴股份19.0634.44-0.14-0.73%67091283.560.17%
002061浙江交科4.069.16-0.03-0.73%2083878470.340.80%
601137博威合金20.1916.31-0.15-0.74%11171322618.461.22%
002154报喜鸟4.0118.54-0.03-0.74%1459155858.461.24%
301004嘉益股份61.3715.71-0.46-0.74%2151313111.141.58%
600521华海药业15.9651.05-0.12-0.75%6812810872.740.46%
605162新中港9.2724.96-0.07-0.75%256372380.10.64%
002332仙琚制药9.2433.40-0.07-0.75%722406687.50.73%
600267海正药业10.5223.06-0.08-0.75%441574652.320.37%
603811诚意药业11.8217.09-0.09-0.76%346834105.071.06%
002199*ST东晶7.82-27.98-0.06-0.76%11211879.770.46%
603520司太立10.32-154.68-0.08-0.77%382033959.220.87%
605377华旺科技8.9518.67-0.07-0.78%513574622.20.92%
002942新农股份21.5638.77-0.17-0.78%173313716.631.26%
605378野马电池21.5662.22-0.17-0.78%112632433.060.43%
600926杭州银行16.396.24-0.13-0.79%28215046371.210.39%
603129春风动力246.0520.79-1.97-0.79%845520927.40.55%
605055迎丰股份9.92-160.97-0.08-0.80%387273870.850.88%
000739普洛药业18.5824.98-0.15-0.80%538319993.4710.46%
603237五芳斋17.2931.96-0.14-0.80%119102062.880.61%
002761浙江建投8.5355.08-0.07-0.81%665125672.440.61%
603130云中马48.6379.97-0.40-0.82%76823752.540.56%
002020京新药业16.9620.49-0.14-0.82%281584781.40.43%
603908牧高笛25.2283.93-0.21-0.83%79291999.950.85%
002522浙江众成5.9669.86-0.05-0.83%19855711785.982.19%
002370亚太药业7.0739.08-0.06-0.84%892746319.641.20%
300519新光药业16.4045.29-0.14-0.85%257614214.962.26%
002120韵达股份6.9016.18-0.06-0.86%1441009974.670.51%
603208江山欧派14.95-27.53-0.13-0.86%191592870.921.08%
300637扬帆新材12.61252.95-0.11-0.86%296863746.261.27%
603789*ST星农5.72-9.40-0.05-0.87%15894907.410.61%
920252天宏锂电29.64307.10-0.26-0.87%111233301.9761.63%
688571杭华股份7.9529.65-0.07-0.87%25176.911998.3240.59%
600704物产中大5.677.72-0.05-0.87%55189531280.281.07%
002388新亚制程5.67-12.32-0.05-0.87%1196286757.252.36%
603033三维股份11.26-36.88-0.10-0.88%378464256.090.37%
603289泰瑞机器11.0831.08-0.10-0.89%216172392.450.74%
301448开创电气43.92894.84-0.40-0.90%41771837.010.87%
301585蓝宇股份31.7450.09-0.29-0.91%58351857.910.86%
300729乐歌股份14.1320.16-0.13-0.91%225863202.320.71%
300316晶盛机电52.92153.69-0.49-0.92%261601137794.12.12%
300461田中精机53.72-73.50-0.50-0.92%10662557235.97.42%
603917合力科技14.77297.38-0.14-0.94%3406850401.67%
688184ST帕瓦10.52-3.41-0.10-0.94%3800.79400.08070.38%
601921浙版传媒8.3614.48-0.08-0.95%21463617813.180.97%
300878维康药业28.08-12.89-0.27-0.95%250277017.011.74%
002122ST汇洲3.11-16.22-0.03-0.96%1661315188.490.84%
300945曼卡龙18.6540.31-0.18-0.96%6070011376.422.55%
300673佩蒂股份17.5330.94-0.17-0.96%154112707.10.95%
605500森林包装9.2843.60-0.09-0.96%417963910.71.01%
001358兴欣新材30.7159.47-0.30-0.97%154764796.653.04%
603677奇精机械18.2751.45-0.18-0.98%77811425.580.40%
920527夜光明18.0652.19-0.18-0.99%3641662.26231.00%
001333光华股份24.9124.63-0.25-0.99%97272435.42.21%
601916浙商银行2.975.85-0.03-1.00%95030028283.960.44%
000631顺发恒能3.94116.61-0.04-1.01%1510826004.960.63%
002840华统股份9.6285.15-0.10-1.03%637906153.610.80%
002133广宇集团3.79-3.85-0.04-1.04%993393785.51.29%
600526菲达环保5.6518.15-0.06-1.05%580203300.020.66%
002489浙江永强3.7212.35-0.04-1.06%2602429685.581.36%
300439美康生物10.1741.51-0.11-1.07%255772606.250.87%
002637赞宇科技13.8439.35-0.15-1.07%590548232.091.33%
603120肯特催化42.3543.00-0.46-1.07%199918413.3118.85%
603558健盛集团11.9311.04-0.13-1.08%262423147.010.77%
603310巍华新材17.3433.59-0.19-1.08%151502637.10.82%
301053远信工业34.67105.36-0.38-1.08%48371684.820.63%
001325元创股份51.0924.74-0.56-1.08%72983734.453.72%
605303园林股份18.21-12.58-0.20-1.09%135532464.330.84%
603316诚邦股份13.65-40.07-0.15-1.09%372895120.771.41%
605155西大门19.0929.63-0.21-1.09%302045809.11.62%
603700宁水集团14.4331.16-0.16-1.10%145132096.20.73%
603004鼎龙科技25.0533.16-0.28-1.11%251306301.314.27%
920086科马材料33.7234.72-0.38-1.11%108513677.4634.06%
603229奥翔药业9.7643.84-0.11-1.11%358393501.60.43%
601108财通证券8.8414.13-0.10-1.12%30472326965.430.66%
002064华峰化学12.3036.62-0.14-1.13%18235522611.610.37%
603238诺邦股份18.4026.81-0.21-1.13%119602197.920.67%
002403爱仕达12.14-90.74-0.14-1.14%165922023.950.56%
002263大东南3.45127.50-0.04-1.15%2230477698.561.19%
603896寿仙谷20.7830.22-0.25-1.19%129272695.60.65%
002124天邦食品2.4914.69-0.03-1.19%1853734634.880.94%
605138盛泰集团7.4790.74-0.09-1.19%286072141.460.51%
300702天宇股份25.6846.60-0.31-1.19%134313478.10.64%
605008长鸿高科13.241110.35-0.16-1.19%200822661.940.31%
600113浙江东日58.53170.81-0.71-1.20%2107412455.70.51%
301237和顺科技63.04-105.83-0.77-1.21%65224115.611.12%
001335信凯科技52.1847.43-0.64-1.21%100885283.694.30%
603008喜临门21.0822.40-0.26-1.22%443349372.3111.20%
603867新化股份32.2130.23-0.40-1.23%64180208362.98%
600051宁波联合8.0026.68-0.10-1.23%366612942.891.18%
605179一鸣食品19.98208.40-0.25-1.24%215514312.020.54%
603948建业股份28.7421.38-0.36-1.24%184815314.591.14%
603177德创环保11.78204.68-0.15-1.26%205132424.581.00%
605488福莱新材43.1890.50-0.55-1.26%8833538353.083.20%
300894火星人11.75-21.48-0.15-1.26%245052888.690.83%
603216梦天家居43.56126.56-0.56-1.27%202548893.040.91%
002586ST围海4.66-174.75-0.06-1.27%438942055.450.40%
603877太平鸟15.5340.89-0.20-1.27%100731569.310.21%
603055台华新材9.2915.73-0.12-1.28%306502861.110.35%
920101志高机械40.7630.82-0.53-1.28%77003165.9753.00%
002082万邦德18.34789.87-0.24-1.29%12630723070.12.28%
300897山科智能26.5085.83-0.35-1.30%72211921.540.83%
600796钱江生化6.7632.09-0.09-1.31%1353379189.224.34%
600572康恩贝4.4716.48-0.06-1.32%31966214336.411.26%
600830香溢融通9.6764.93-0.13-1.33%494544774.621.09%
603258电魂网络19.27-62.94-0.26-1.33%306915881.751.27%
300898熊猫乳品27.9436.04-0.38-1.34%333189291.912.90%
002687乔治白5.1443.75-0.07-1.34%609113140.631.47%
300766每日互动47.94-151.04-0.66-1.36%575936267900.116.09%
301507民生健康15.7546.77-0.22-1.38%233283692.52.12%
600596新安股份12.87-1751.18-0.18-1.38%13204517032.080.98%
002206海利得7.1415.68-0.10-1.38%1368589804.41.60%
301222浙江恒威34.1032.97-0.48-1.39%203986965.232.56%
301218华是科技36.91-878.75-0.52-1.39%4166115518.335.95%
300893松原安全23.4133.28-0.33-1.39%153713608.070.61%
300710万隆光电31.63-14.12-0.45-1.40%3187010170.14.27%
001356富岭股份12.5655.34-0.18-1.41%224842832.221.12%
601528瑞丰银行5.535.41-0.08-1.43%1044385800.460.60%
002085万丰奥威15.8741.15-0.23-1.43%34260854147.271.61%
001238浙江正特52.98-62681.69-0.77-1.43%44422376.70.43%
605369拱东医疗19.1841.38-0.28-1.44%75391451.120.34%
600415小商品城14.9719.54-0.22-1.45%46997570518.340.86%
603171税友股份68.59260.28-1.01-1.45%2225315304.890.55%
002562兄弟科技7.4777.81-0.11-1.45%64024447562.349.13%
300849锦盛新材22.36-101.66-0.33-1.45%5906913320.764.86%
002273水晶光电26.6932.23-0.40-1.48%24549065372.531.80%
002224三力士4.64428.06-0.07-1.49%1782248296.12.21%
600987航民股份8.4911.92-0.13-1.51%23703520333.292.32%
002372伟星新材12.3922.72-0.19-1.51%577627208.3110.39%
605166聚合顺11.0816.91-0.17-1.51%311573458.40.99%
603709中源家居18.80-38.44-0.29-1.52%141602676.81.13%
002115三维通信14.80-49.21-0.23-1.53%58149986533.767.73%
301065本立科技24.0236.41-0.38-1.56%109502639.881.27%
300347泰格医药64.4090.58-1.02-1.56%7472048621.531.32%
000705浙江震元9.4666.94-0.15-1.56%474434504.881.68%
300266兴源环境2.52-19.10-0.04-1.56%1169242961.010.75%
600512腾达建设2.49145.35-0.04-1.58%2159905388.881.36%
300645正元智慧19.62317.53-0.32-1.60%467949146.43.36%
300234开尔新材6.13639.35-0.10-1.61%883795482.932.57%
603980吉华集团8.58102.68-0.14-1.61%1200644102533.217.74%
600671天目药业20.1774.10-0.33-1.61%229854652.311.89%
600173卧龙新能8.54-384.05-0.14-1.61%14730012600.342.10%
600576祥源文旅6.6736.52-0.11-1.62%15036110026.512.28%
000980众泰汽车3.03-17.16-0.05-1.62%41198412568.290.82%
605566福莱蒽特31.49137.16-0.53-1.66%279638841.682.10%
600235民丰特纸7.1284.31-0.12-1.66%607484370.81.73%
300839博汇股份14.04-19.67-0.24-1.68%7200310090.242.49%
002381双箭股份7.0042.60-0.12-1.69%327832308.951.02%
920015锦华新材52.3834.58-0.90-1.69%142357475.483.77%
601339百隆东方6.9218.96-0.12-1.70%8486559240.57%
603822ST嘉澳102.06-31.06-1.77-1.70%54945656.180.72%
601113华鼎股份4.6014.42-0.08-1.71%1199375536.391.09%
601116三江购物16.5966.83-0.29-1.72%19780532901.953.61%
600477杭萧钢构3.9883.48-0.07-1.73%130119551552.045.52%
601112振石股份20.2545.24-0.36-1.75%17513335438.179.88%
002188中天服务7.1187.71-0.13-1.80%710885090.662.76%
002758浙农股份10.2912.20-0.19-1.81%594316143.831.15%
002142宁波银行31.377.18-0.58-1.82%19748862407.290.30%
688717艾罗能源98.3881.36-1.82-1.82%22997.6322629.052.32%
300772运达股份18.9033.09-0.35-1.82%515859839.130.74%
301335天元宠物28.9576.84-0.54-1.83%136743971.92.70%
300329海伦钢琴14.43-29.63-0.27-1.84%390375655.211.55%
002574明牌珠宝6.36-34.63-0.12-1.85%846185383.751.60%
001222源飞宠物22.1824.23-0.42-1.86%93062077.430.87%
300795米奥会展14.1634.79-0.27-1.87%334534736.921.93%
605009豪悦护理30.8422.38-0.59-1.88%168525216.460.78%
605158华达新材8.3626.12-0.16-1.88%410413441.540.80%
002493荣盛石化15.12205.15-0.29-1.88%33213550528.730.35%
600208衢州发展3.63-72.49-0.07-1.89%52549519181.50.62%
301066万事利18.49158.76-0.36-1.91%7866014666.93.37%
000607华媒控股5.09-66.79-0.10-1.93%37791719238.194.27%
600768宁波富邦17.47171.12-0.35-1.96%348946114.552.61%
600537亿晶光电3.41-2.33-0.07-2.01%694831.123545.075.87%
603095越剑智能20.9250.47-0.43-2.01%5958812371.172.31%
002375亚厦股份4.3618.56-0.09-2.02%1692247433.3111.28%
603726朗迪集团27.4823.72-0.57-2.03%232866419.61.26%
603839安正时尚8.12-30.47-0.17-2.05%295132417.420.76%
301113雅艺科技26.45327.21-0.56-2.07%106572839.751.94%
301225恒勃股份135.99101.33-2.93-2.11%972513499.143.25%
603551奥普科技12.1015.77-0.27-2.18%220462688.670.58%
603605珀莱雅73.2918.39-1.65-2.20%3848228358.830.97%
002641公元股份4.4462.03-0.10-2.20%1478186616.131.30%
603685晨丰科技24.18256.69-0.55-2.22%272156605.871.35%
603168莎普爱思7.39-42.50-0.17-2.25%393752925.771.06%
603889新澳股份8.9815.05-0.21-2.29%424203861.790.59%
002247聚力文化2.9763.76-0.07-2.30%1674265015.12.60%
002569*ST步森13.40-43.72-0.32-2.33%147321993.431.05%
605255天普股份126.94523.19-3.06-2.35%1252316153.30.93%
603321梅轮电梯7.8658.66-0.19-2.36%349812775.281.02%
300469信息发展69.34-131.78-1.69-2.38%5780940489.782.46%
605337李子园12.1522.10-0.30-2.41%804529851.6492.06%
000559万向钱潮19.7264.88-0.49-2.42%1723730344240.85.20%
603661恒林股份34.5417.41-0.86-2.43%52131813.890.37%
002718友邦吊顶67.66-134.32-1.70-2.45%1774812092.983.26%
301009可靠股份13.1196.10-0.33-2.46%265633503.631.76%
600865百大集团12.74190.29-0.33-2.52%10263413137.152.73%
002404嘉欣丝绸7.3225.46-0.19-2.53%812075985.431.78%
603116红蜻蜓6.38-33.45-0.17-2.60%525613363.380.91%
601579会稽山20.1748.40-0.57-2.75%8470717246.061.77%
002712思美传媒6.59-84.08-0.19-2.80%24221215910.574.48%
605003众望布艺33.0955.84-0.96-2.82%83232781.70.76%
002135东南网架6.1287.51-0.18-2.86%18432211345.151.77%
600763通策医疗47.4441.07-1.42-2.91%9636745995.942.15%
002427尤夫股份7.54272.86-0.23-2.96%29132122104.262.96%
605336帅丰电器14.48138.53-0.46-3.08%375495471.152.05%
003030祖名股份21.59141.16-0.69-3.10%171603747.762.16%
000156华数传媒9.0731.63-0.31-3.30%42349438661.652.49%
002344海宁皮城4.9883.55-0.18-3.49%26846713507.422.10%
300144宋城演艺8.7228.80-0.32-3.54%65738457920.312.79%
600884杉杉股份14.64-308.49-0.54-3.56%1381148203494.37.53%
603578三星新材14.31-19.64-0.55-3.70%545937944.053.03%
300401花园生物17.3931.32-0.72-3.98%28277249652.535.29%
600683京投发展6.92-8.79-0.29-4.02%41372028481.755.58%
301345涛涛车业209.8531.07-8.95-4.09%1382529178.364.76%
002214*ST大立17.26-41.56-0.77-4.27%8028113902.331.68%
002624完美世界21.29-177.09-0.95-4.27%976844.9209923.35.34%
603391力聚热能71.9031.93-3.40-4.52%2440917645.7310.73%
603172万丰股份24.5758.55-1.18-4.58%8575921562.617.12%
002629仁智股份6.22740.54-0.31-4.75%22822914423.595.39%
300426华智数媒8.99-12.70-0.45-4.77%19895118019.624.97%
600814杭州解百8.7132.60-0.45-4.91%45931040490.416.25%
001270*ST铖昌120.97274.68-6.36-4.99%8057298934.53.96%
300133华策影视9.5271.35-0.51-5.08%1565198150708.39.71%
603231索宝蛋白18.7220.34-1.01-5.12%5989711384.495.64%
300027华谊兄弟1.98-15.43-0.13-6.16%156903231430.396.31%
603665康隆达33.17-18.52-2.29-6.46%7063624021.14.41%
603301振德医疗87.6882.98-6.29-6.69%6726061365.472.53%
688583思看科技158.79117.46-12.38-7.23%36316.3358530.0111.79%
002931锋龙股份88.38774.76-7.12-7.46%201578184344.110.02%
601599浙文影业4.6344.60-0.45-8.86%130256260907.8811.22%
603103横店影视32.73225.04-3.64-10.01%6281720579.380.99%

转至海正生材（688203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。