中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海正生材(688203)浙江省上涨家数:317下跌家数:387平均涨幅:-0.04%平均换手:2.20%总成交额:1642.88亿元
更新时间：2026-02-11 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.84-73.67+4.92+10.06%11143259856.187.75%
600176中国巨石25.6529.51+2.33+9.99%959654244544.62.40%
603980吉华集团8.71104.23+0.78+9.84%1475296124213.121.80%
301095广立微84.95155.27+7.05+9.05%11076091965.066.35%
601233桐昆股份24.0933.16+1.85+8.32%511311120235.22.13%
300849锦盛新材22.21-100.97+1.67+8.13%8252918222.296.79%
688583思看科技167.62123.99+12.12+7.79%38854.4363993.7212.61%
688717艾罗能源101.2083.70+7.21+7.67%48680.6748228.694.91%
301203国泰环保44.7327.77+2.83+6.75%3747816213.678.55%
601112振石股份20.6946.23+1.23+6.32%39035680216.5222.02%
603799华友钴业73.8326.17+4.27+6.14%452866329049.42.40%
603225新凤鸣21.9627.68+1.26+6.09%28375161798.841.85%
600683京投发展7.08-8.99+0.40+5.99%81132657273.6610.95%
300250初灵信息26.78-359.41+1.49+5.89%19243651452.8612.23%
920015锦华新材52.8634.89+2.81+5.61%2339512112.046.20%
002012凯恩股份7.36708.54+0.39+5.60%46973734607.4310.06%
603618杭电股份15.41-52.60+0.77+5.26%124280518626517.98%
603186华正新材79.20-399.21+3.93+5.22%11159787906.717.86%
603568伟明环保27.4617.21+1.28+4.89%5973816206.570.35%
301252同星科技37.0554.73+1.71+4.84%6932625120.1614.66%
603095越剑智能21.4951.84+0.99+4.83%7638316296.952.96%
688109品茗科技130.95154.72+6.01+4.81%12659.5916301.611.61%
601137博威合金20.6416.67+0.88+4.45%29944061801.983.26%
301550斯菱智驱180.62216.43+7.17+4.13%64089114676.64.54%
002493荣盛石化15.44209.49+0.61+4.11%60380393193.950.64%
002344海宁皮城5.1486.24+0.20+4.05%38456019603.743.00%
605020永和股份28.7225.55+1.10+3.98%11225631964.722.23%
603301振德医疗92.2687.31+3.50+3.94%6570860310.622.47%
002629仁智股份6.50773.88+0.24+3.83%34321322527.288.11%
002552宝鼎科技20.1941.91+0.73+3.75%10194120183.992.77%
688023安恒信息59.50-89.25+2.10+3.66%47491.7528296.494.65%
600596新安股份13.09-1781.12+0.46+3.64%20220726287.671.50%
002634棒杰股份7.45-2.47+0.25+3.47%24953518476.865.59%
300878维康药业28.50-13.08+0.91+3.30%3753110706.192.60%
002203海亮股份13.8442.34+0.44+3.28%22551631101.961.02%
002637赞宇科技13.9939.78+0.43+3.17%10132414188.692.29%
600987航民股份8.4911.92+0.26+3.16%32475427427.63.18%
300113顺网科技28.0052.66+0.85+3.13%542954151658.110.47%
002859洁美科技41.1888.32+1.22+3.05%11285846758.172.78%
301193家联科技24.18-56.22+0.71+3.03%300907263.342.17%
001358兴欣新材31.0160.05+0.91+3.02%172235274.413.38%
605066天正电气8.6435.54+0.25+2.98%26857623178.695.35%
002206海利得7.2715.97+0.21+2.97%20137214623.992.36%
002085万丰奥威16.3142.29+0.47+2.97%731208.9119620.73.44%
002372伟星新材12.5523.01+0.35+2.87%9534311884.910.65%
300401花园生物18.2832.92+0.50+2.81%24427344708.224.57%
603948建业股份29.2721.77+0.80+2.81%291398483.841.79%
000909ST数源5.67-13.66+0.15+2.72%303511721.80.69%
002250联化科技18.5543.19+0.48+2.66%34176163162.863.82%
300768迪普科技19.4377.04+0.50+2.64%7128213735.591.69%
300893松原安全23.7933.82+0.61+2.63%327917779.811.31%
002648卫星化学22.9712.61+0.56+2.50%519265119729.21.54%
300772运达股份19.3333.84+0.47+2.49%7577814674.391.09%
301141中科磁业62.67196.60+1.52+2.49%5116032139.8511.49%
603076乐惠国际26.07222.07+0.63+2.48%256946633.062.13%
600768宁波富邦17.84174.74+0.43+2.47%497748861.53.72%
603995甬金股份19.3010.51+0.46+2.44%362436959.680.99%
600366宁波韵升14.4052.43+0.34+2.42%36668452767.163.34%
000517荣安地产2.21-3.33+0.05+2.31%3113306784.3111.25%
301237和顺科技63.23-106.15+1.43+2.31%83535308.851.43%
300469信息发展70.26-133.53+1.58+2.30%7792853818.753.31%
301092争光股份36.9447.46+0.81+2.24%107363955.691.77%
603033三维股份11.47-37.57+0.25+2.23%618277028.370.61%
301390经纬股份39.9297.02+0.87+2.23%97623895.83.18%
605117德业股份97.3428.84+2.12+2.23%4823246675.710.53%
002615哈尔斯8.9325.74+0.19+2.17%774996871.532.53%
301004嘉益股份61.7515.81+1.28+2.12%2394714941.191.76%
002135东南网架6.3090.08+0.13+2.11%23018414519.52.21%
603733仙鹤股份24.9718.32+0.50+2.04%6445616071.270.91%
002756永兴材料48.6743.43+0.97+2.03%7721037419.591.99%
600352浙江龙盛16.4125.74+0.32+1.99%1004765164929.43.09%
920062科润智控11.8560.69+0.23+1.98%748588920.2715.61%
300702天宇股份26.0747.31+0.50+1.96%216975616.31.03%
603045福达合金28.0063.67+0.50+1.82%337029512.522.49%
600671天目药业20.5475.45+0.36+1.78%218884452.621.80%
002064华峰化学12.6637.69+0.22+1.77%19260224369.20.39%
002001新和成30.4713.01+0.52+1.74%405856124156.81.34%
002119康强电子23.4587.84+0.40+1.74%27639364119.267.36%
688789宏华数科79.6129.16+1.35+1.73%8032.246365.070.45%
920061西磁科技30.80391.36+0.51+1.68%153374771.8894.17%
600226亨通股份6.1195.29+0.10+1.66%65382040171.472.20%
001228永泰运32.4836.35+0.53+1.66%170485479.832.13%
603889新澳股份9.2115.44+0.15+1.66%489944515.020.68%
688299长阳科技19.74-106.45+0.32+1.65%67073.7713185.432.33%
603931格林达33.0851.73+0.53+1.63%164775412.310.83%
603505金石资源19.4067.39+0.31+1.62%9741718911.821.16%
002122ST汇洲3.14-16.38+0.05+1.62%2623138223.811.32%
688469芯联集成-U7.60-85.97+0.12+1.60%626693.147332.771.41%
003036泰坦股份17.7676.87+0.28+1.60%551779872.92.55%
688130晶华微24.13-85.92+0.38+1.60%8736.0592092.3651.45%
301317鑫磊股份40.6716.14+0.64+1.60%3235613373.526.20%
002067景兴纸业5.73136.10+0.09+1.60%121604970986.649.09%
000795英洛华10.3648.72+0.16+1.57%15556916102.981.37%
603379三美股份69.5323.47+1.06+1.55%5025934919.740.82%
300145南方泵业4.6135.33+0.07+1.54%321787147881.68%
605166聚合顺11.2317.13+0.17+1.54%487635484.361.55%
603165荣晟环保13.6017.52+0.20+1.49%570247750.112.12%
301057汇隆新材43.81137.59+0.63+1.46%2649211662.343.27%
000739普洛药业18.7825.25+0.27+1.46%450768371.280.39%
603867新化股份32.8530.83+0.47+1.45%7935425853.693.68%
601609金田股份11.3725.77+0.16+1.43%18416020934.861.07%
605007五洲特纸14.3731.68+0.20+1.41%575788258.5911.43%
002468申通快递13.1117.56+0.18+1.39%702959173.010.48%
000559万向钱潮19.8065.14+0.27+1.38%2305790452997.26.96%
601567三星医疗24.2217.26+0.33+1.38%13485832733.580.96%
301469恒达新材34.5344.02+0.47+1.38%2997110459.976.51%
603811诚意药业11.7917.05+0.16+1.38%310883655.840.95%
920252天宏锂电29.94310.21+0.40+1.35%107193199.2751.57%
300992泰福泵业31.49302.16+0.42+1.35%270128688.913.49%
002515金字火腿6.05134.79+0.08+1.34%19152011551.461.58%
920527夜光明18.1652.48+0.24+1.34%75231359.6892.07%
300817双飞集团21.3572.49+0.28+1.33%265115645.792.12%
600126杭钢股份9.15-382.49+0.12+1.33%720327.166041.682.13%
002427尤夫股份7.82282.99+0.10+1.30%38040829946.643.86%
603172万丰股份26.1062.20+0.33+1.28%10861327940.6921.69%
301212联盛化学30.58204.49+0.38+1.26%69862134.520.75%
300604长川科技129.8085.21+1.60+1.25%102121131761.62.09%
002266浙富控股4.8927.31+0.06+1.24%60544329591.91.24%
600114东睦股份32.6838.52+0.40+1.24%8803528787.451.43%
603685晨丰科技24.62261.36+0.30+1.23%279856927.841.39%
603181皇马科技16.4621.55+0.20+1.23%556759122.560.95%
603338浙江鼎力58.8716.91+0.71+1.22%2755216189.520.54%
002602世纪华通19.2737.70+0.23+1.21%722379.1138885.61.06%
300837浙矿股份43.76105.89+0.52+1.20%2423910657.173.52%
603219富佳股份18.7268.48+0.22+1.19%413187673.540.74%
002056横店东磁20.6814.30+0.24+1.17%14791930559.890.91%
002034旺能环境17.2712.49+0.20+1.17%233014018.550.54%
003017大洋生物32.9429.91+0.38+1.17%165215440.332.38%
920656海昇药业17.4626.27+0.20+1.16%4805839.29571.48%
002942新农股份21.8039.20+0.24+1.11%168113657.211.23%
301353普莱得30.0242.65+0.33+1.11%74172218.172.33%
603602纵横通信15.62127.69+0.17+1.10%12449919934.385.39%
301607富特科技49.6851.81+0.54+1.10%2077010366.791.86%
603297永新光学116.2358.78+1.26+1.10%80069313.5290.72%
600059古越龙山10.3145.67+0.11+1.08%14635315132.371.61%
002224三力士4.71434.52+0.05+1.07%1859938757.52.31%
002430杭氧股份31.3330.52+0.33+1.06%4472614027.810.46%
603290斯达半导104.9253.90+1.09+1.05%1868719414.050.78%
603311金海高科16.5943.13+0.17+1.04%487908157.242.07%
003026中晶科技34.36101.30+0.35+1.03%151475184.91.58%
300796贝斯美9.91-896.28+0.10+1.02%676926729.641.87%
002444巨星科技36.2817.17+0.36+1.00%3993214477.610.35%
688203海正生材13.53394.19+0.13+0.97%15351.052083.6211.24%
603004鼎龙科技25.1233.26+0.24+0.96%268136757.8714.55%
688005容百科技31.71-939.43+0.29+0.92%107841.134153.241.51%
688310迈得医疗17.61-155.91+0.16+0.92%15075.562650.0540.91%
600120浙江东方6.7017.21+0.06+0.90%43685029253.631.28%
603611诺力股份24.1312.55+0.21+0.88%194814694.920.76%
605077华康股份16.3319.80+0.14+0.86%157332560.390.53%
300853申昊科技22.19-13.14+0.19+0.86%236415299.22.14%
603310巍华新材17.5233.94+0.15+0.86%119352088.410.65%
603213镇洋发展14.0567.19+0.12+0.86%246233438.640.56%
603055台华新材9.4015.91+0.08+0.86%252322368.620.28%
600982宁波能源4.7216.01+0.04+0.85%830473908.720.74%
601515衢州东峰4.72-23.02+0.04+0.85%54449625849.082.83%
002273水晶光电27.1832.82+0.23+0.85%29332679121.352.15%
605358立昂微39.48-82.99+0.33+0.84%8183232239.751.22%
301081严牌股份13.25210.27+0.11+0.84%257603399.391.18%
920924广脉科技26.60153.85+0.22+0.83%8155122432.3312.66%
300587天铁科技6.07-117.70+0.05+0.83%1107396721.521.05%
002520日发精机6.15-5.27+0.05+0.82%1433168759.5512.00%
603551奥普科技12.3316.07+0.10+0.82%265833255.720.70%
600208衢州发展3.71-74.08+0.03+0.82%39008614503.160.46%
605055迎丰股份9.93-161.13+0.08+0.81%394833893.870.90%
002404嘉欣丝绸7.5226.16+0.06+0.80%731445496.391.60%
603271永杰新材47.9724.05+0.38+0.80%2951314141.17.50%
600926杭州银行16.536.30+0.13+0.79%15587725654.850.22%
603788宁波高发16.7019.21+0.13+0.78%129662166.710.58%
603606东方电缆57.4539.91+0.44+0.77%3616020764.940.53%
301399英特科技21.0899.20+0.16+0.76%213544497.033.91%
002479富春环保5.2920.30+0.04+0.76%592513123.980.69%
300879大叶股份25.3743.26+0.19+0.75%186284729.250.93%
301113雅艺科技26.93333.15+0.20+0.75%72581957.081.32%
600724宁波富达6.8044.91+0.05+0.74%507203440.240.35%
300643万通智控19.1426.66+0.14+0.74%282365439.11.22%
300329海伦钢琴15.05-30.90+0.11+0.74%291654384.841.16%
603071物产环能13.7111.62+0.10+0.73%99181352.30.18%
603091众鑫股份80.0228.63+0.58+0.73%33772716.61.10%
603298杭叉集团29.0117.28+0.21+0.73%4022211698.740.31%
300930屹通新材32.0156.69+0.23+0.72%74802396.171.59%
603073彩蝶实业21.0225.14+0.15+0.72%92951947.472.48%
605277新亚电子25.3138.97+0.18+0.72%9433624086.982.97%
603897长城科技26.8921.17+0.19+0.71%162514375.480.79%
002318久立特材34.6919.86+0.24+0.70%3780513146.30.40%
002758浙农股份10.5212.47+0.07+0.67%752367926.571.45%
603049中策橡胶54.8311.73+0.36+0.66%90644976.741.04%
000980众泰汽车3.09-17.50+0.02+0.65%37631611700.950.75%
300349金卡智能17.1626.59+0.11+0.65%8467114419.712.29%
300897山科智能26.5485.96+0.17+0.64%56561504.520.65%
601113华鼎股份4.7014.74+0.03+0.64%657813087.180.60%
600330天通股份17.29976.96+0.11+0.64%11286811993789.15%
688767博拓生物36.6453.35+0.23+0.63%6465.052357.1040.43%
300360炬华科技17.5714.99+0.11+0.63%486138526.340.97%
001278一彬科技25.56-62.17+0.16+0.63%222115696.444.40%
603700宁水集团14.5531.42+0.09+0.62%141692066.460.71%
301295美硕科技34.12164.26+0.21+0.62%65492228.662.23%
300076GQY视讯8.15-54.44+0.05+0.62%1019828275.4712.41%
605268王力安防11.4628.86+0.07+0.61%264723010.210.60%
600884杉杉股份15.21-320.50+0.09+0.60%1698055262267.39.25%
603600永艺股份11.8814.93+0.07+0.59%233582761.830.78%
002082万邦德18.70805.38+0.11+0.59%21111440007.633.82%
603075热威股份23.9530.38+0.14+0.59%69881669.321.69%
300566激智科技20.7228.91+0.12+0.58%7461115519.863.29%
603822ST嘉澳104.51-31.81+0.60+0.58%44384679.350.58%
603337杰克科技44.2624.11+0.25+0.57%84283719.550.18%
601789宁波建工5.3329.96+0.03+0.57%26485114183.272.44%
601108财通证券8.9614.32+0.05+0.56%23062120613.780.50%
300277海联讯18.183109.32+0.10+0.55%1198892203503.715.62%
002011盾安环境12.8211.83+0.07+0.55%8522910961.820.80%
601528瑞丰银行5.605.48+0.03+0.54%780344356.030.45%
600177雅戈尔7.4713.28+0.04+0.54%755335634.20.16%
003011海象新材26.2119.38+0.14+0.54%208765457.132.67%
920679前进科技20.6961.12+0.11+0.53%1483305.29430.40%
301077星华新材30.2234.26+0.16+0.53%110203313.461.16%
605018长华集团11.4463.54+0.06+0.53%138561580.620.29%
600704物产中大5.737.80+0.03+0.53%32800218775.980.63%
300649杭州园林15.36-150.16+0.08+0.52%90641390.960.85%
601022宁波远洋9.6118.45+0.05+0.52%439124216.650.34%
605116奥锐特27.1726.00+0.14+0.52%104352833.060.26%
300727润禾材料35.3452.34+0.18+0.51%102713637.170.63%
600032浙江新能7.9035.44+0.04+0.51%407573229.860.17%
300441鲍斯股份8.0017.77+0.04+0.50%373092985.660.60%
003041真爱美家64.1736.97+0.32+0.50%6376041443.314.66%
300203聚光科技16.05267.97+0.08+0.50%315455073.440.70%
601877正泰电器30.7114.49+0.15+0.49%10337431648.010.48%
601018宁波港4.1615.66+0.02+0.48%27639411450.150.14%
300763锦浪科技79.3835.59+0.36+0.46%5537744120.041.72%
301398星源卓镁57.5292.93+0.26+0.45%65883794.351.77%
002375亚厦股份4.4618.98+0.02+0.45%1632717284.581.23%
603289泰瑞机器11.1731.33+0.05+0.45%214192390.180.73%
600572康恩贝4.5416.74+0.02+0.44%1714227768.780.68%
603218日月股份13.8625.89+0.06+0.43%429465968.540.42%
002120韵达股份6.9416.28+0.03+0.43%938166504.650.33%
002730电光科技16.2961.87+0.07+0.43%566139267.681.64%
002284亚太股份16.3631.46+0.07+0.43%9329615339.651.28%
300519新光药业16.5745.75+0.07+0.42%255054228.72.24%
603901永创智能14.49119.24+0.06+0.42%386155624.10.79%
301359东南电子21.8962.48+0.09+0.41%49821088.740.73%
000967盈峰环境7.3460.98+0.03+0.41%1169838594.340.37%
600512腾达建设2.53147.68+0.01+0.40%1274663218.910.80%
301066万事利18.84161.77+0.07+0.37%8417916118.993.61%
300488恒锋工具33.0138.94+0.12+0.36%134234462.420.93%
605155西大门19.3730.06+0.07+0.36%267925236.51.43%
601002晋亿实业5.6825.64+0.02+0.35%667593771.650.70%
002388新亚制程5.72-12.43+0.02+0.35%1165516690.42.30%
002389航天彩虹23.48262.58+0.08+0.34%10094223736.631.03%
002006精工科技20.5648.88+0.07+0.34%5736411803.711.10%
301019宁波色母23.8035.26+0.08+0.34%75441797.530.72%
601579会稽山20.9450.24+0.07+0.34%5475311377.21.14%
301309万得凯30.9326.36+0.10+0.32%42051301.41.65%
605500森林包装9.3744.02+0.03+0.32%288222706.640.70%
001356富岭股份12.7156.00+0.04+0.32%140701787.050.70%
600491龙元建设3.19-8.09+0.01+0.31%932922967.380.61%
002021中捷资源3.19-37019.00+0.01+0.31%1819255810.931.52%
688127蓝特光学48.6563.93+0.15+0.31%39343.4419150.530.97%
002915中欣氟材23.19-56.03+0.07+0.30%337077846.631.17%
603726朗迪集团27.9024.08+0.08+0.29%340129476.061.84%
600267海正药业10.6123.26+0.03+0.28%543225767.510.45%
600235民丰特纸7.2385.62+0.02+0.28%380282753.21.08%
002188中天服务7.2489.31+0.02+0.28%731545305.982.84%
600160巨化股份39.9827.26+0.11+0.28%13671854820.720.51%
300882万胜智能22.1736.21+0.06+0.27%198584402.630.75%
300911亿田智能37.64-94.15+0.10+0.27%111704194.350.65%
600798宁波海运3.78-5790.57+0.01+0.27%993633762.580.82%
300068南都电源15.32-7.01+0.04+0.26%9280814234.61.09%
600273嘉化能源11.6015.14+0.03+0.26%13200515332.030.97%
688571杭华股份8.0229.91+0.02+0.25%23266.231871.0910.55%
002061浙江交科4.119.27+0.01+0.24%795083261.720.31%
300637扬帆新材12.73255.36+0.03+0.24%262353356.761.12%
605158华达新材8.4926.52+0.02+0.24%371173150.980.73%
605377华旺科技9.0418.86+0.02+0.22%462414170.530.83%
688549中巨芯-U9.132456.87+0.02+0.22%65544.665988.191.11%
600699均胜电子27.6337.61+0.06+0.22%10305028524.70.76%
600283钱江水利9.3322.39+0.02+0.21%160921501.60.30%
920682球冠电缆9.5024.59+0.02+0.21%113561081.2370.60%
300729乐歌股份14.3420.46+0.03+0.21%162532330.890.51%
920685新芝生物14.6332.91+0.03+0.21%2666390.11040.49%
605003众望布艺34.2457.78+0.07+0.20%105613666.030.96%
600023浙能电力4.989.16+0.01+0.20%23638511773.240.18%
688362甬矽电子44.99212.15+0.09+0.20%5529224772.191.35%
605180华生科技16.41103.79+0.03+0.18%315205202.641.87%
688296和达科技16.63-40.33+0.03+0.18%10508.291733.2560.98%
301097天益医疗56.26254.96+0.10+0.18%31831798.221.10%
002020京新药业17.0320.58+0.03+0.18%421467187.60.64%
002563森马服饰5.6816.65+0.01+0.18%1735819882.980.79%
603048浙江黎明23.0455.22+0.04+0.17%97002247.090.66%
002043兔宝宝17.4819.81+0.03+0.17%401057004.660.54%
002801微光股份35.0628.83+0.06+0.17%73532577.280.63%
300234开尔新材6.24650.82+0.01+0.16%692014323.572.01%
301279金道科技31.2766.46+0.05+0.16%63771994.570.65%
920906舜宇精工27.1333.32+0.04+0.15%44541207.8151.34%
688616西力科技13.6325.70+0.02+0.15%12148.741667.2210.68%
301068大地海洋27.33-158.22+0.04+0.15%46041261.550.46%
600796钱江生化6.9032.76+0.01+0.15%23074316134.867.41%
301539宏鑫科技21.2851.54+0.03+0.14%74741595.751.00%
603008喜临门21.3622.70+0.03+0.14%354107601.960.96%
002725跃岭股份15.3153.44+0.02+0.13%373705720.71.76%
600927永安期货15.3535.41+0.02+0.13%230953543.270.16%
603321梅轮电梯8.0760.23+0.01+0.12%320202585.070.93%
000925众合科技8.4086.93+0.01+0.12%1029808700.951.53%
920974凯大催化8.5245.25+0.01+0.12%161151382.4651.25%
002443金洲管道8.5525.85+0.01+0.12%452463882.440.87%
603260合盛硅业49.55-1654.53+0.05+0.10%2536812602.960.21%
688449联芸科技49.63160.66+0.05+0.10%19222.229518.7560.66%
605011杭州热电20.4643.53+0.02+0.10%132612716.610.33%
600797浙大网新10.83645.28+0.01+0.09%33030735948.743.21%
002019亿帆医药12.2836.96+0.01+0.08%419335155.870.49%
600865百大集团13.05194.92+0.01+0.08%7708810043.22.05%
001225和泰机电79.36112.28+0.06+0.08%1570412615.57.46%
603081大丰实业13.9756.71+0.01+0.07%245163426.850.58%
688379华光新材50.1828.28+0.03+0.06%6043.293049.150.67%
688606奥泰生物69.1418.60+0.04+0.06%1013.09700.21320.13%
603677奇精机械18.4651.98+0.01+0.05%95971771.130.50%
301356天振股份22.6954.22+0.01+0.04%53041205.530.97%
301096百诚医药49.57-28.76+0.02+0.04%82044059.80.99%
300784利安科技56.9250.18+0.02+0.04%39682262.742.34%
603171税友股份69.54263.89+0.02+0.03%2414616793.30.59%
000906浙商中拓6.2322.460.000.00%288801800.030.41%
600130*ST波导4.28710.680.000.00%746213199.380.99%
600526菲达环保5.7118.340.000.00%397812277.030.46%
600570恒生电子30.8555.500.000.00%14750845570.580.78%
002010传化智联6.6533.340.000.00%19462012978.930.71%
002133广宇集团3.84-3.900.000.00%802023093.231.04%
002154报喜鸟4.0718.820.000.00%884953598.590.75%
002214*ST大立17.97-43.270.000.00%175633154.370.37%
002236大华股份18.9115.950.000.00%19781237457.450.93%
002263大东南3.49128.980.000.00%1645795782.620.88%
002326永太科技--------------
002381双箭股份7.1243.330.000.00%290262068.920.91%
002489浙江永强3.7812.550.000.00%1400315282.020.73%
603456九洲药业18.0122.160.000.00%6230811226.480.70%
601878浙商证券10.7119.140.000.00%11932112770.120.26%
603300海南华铁7.2622.380.000.00%26480419270.691.33%
603556海兴电力37.0119.090.000.00%183616796.290.38%
002840华统股份9.7486.210.000.00%361263521.020.45%
603178圣龙股份17.63-83.260.000.00%116092040.480.49%
603229奥翔药业9.8744.340.000.00%225642232.260.27%
603557ST起步3.12-13.660.000.00%905162853.721.45%
300894火星人11.94-21.830.000.00%188962256.980.64%
603687大胜达11.7956.650.000.00%793679371.981.44%
605162新中港9.3325.120.000.00%202381891.030.51%
603070万控智造14.8164.210.000.00%146042163.130.37%
920118太湖远大23.6026.160.000.00%1166275.65470.38%
920101志高机械41.4031.300.000.00%48152003.7291.88%
688581安杰思61.3218.22-0.01-0.02%2451.031502.590.59%
300435中泰股份29.73168.46-0.01-0.03%6278518730.921.70%
605028世茂能源27.0726.35-0.01-0.04%98632680.580.62%
001380华纬科技23.5222.96-0.01-0.04%102262397.571.16%
688075安旭生物39.6641.70-0.02-0.05%1921.12761.72060.15%
301616浙江华业52.3820.99-0.03-0.06%27321435.081.37%
002276万马股份17.3035.12-0.01-0.06%14147524594.121.40%
000913钱江摩托15.5015.39-0.01-0.06%213753312.840.47%
603129春风动力247.8920.94-0.17-0.07%542413430.30.36%
300746汉嘉数智13.88-7.67-0.01-0.07%113521580.180.51%
301065本立科技24.3036.83-0.02-0.08%79071922.410.92%
603661恒林股份35.3417.82-0.03-0.08%49691762.880.36%
920395朗鸿科技11.7032.06-0.01-0.09%4791561.55130.46%
300411金盾股份11.56736.56-0.01-0.09%362264223.261.17%
003030祖名股份22.28145.68-0.02-0.09%92742070.181.17%
605378野马电池21.7162.66-0.02-0.09%61911346.330.24%
603520司太立10.50-157.38-0.01-0.10%238542506.680.54%
603210泰鸿万立19.4932.84-0.02-0.10%64811262.650.86%
605005合兴股份19.2134.71-0.02-0.10%93351798.920.23%
920701豪声电子18.0435.33-0.02-0.11%3053552.26060.30%
002761浙江建投8.6355.73-0.01-0.12%333612880.230.31%
002940昂利康32.7361.08-0.04-0.12%277269133.041.50%
600216浙江医药16.1212.46-0.02-0.12%26070541941.072.74%
600460士兰微30.9895.46-0.04-0.13%21189465328.891.27%
605259绿田机械22.3715.58-0.03-0.13%55491240.830.32%
300307慈星股份7.4161.86-0.01-0.13%998277442.581.27%
301198喜悦智行14.59-109.02-0.02-0.14%164322413.191.06%
601339百隆东方7.1119.48-0.01-0.14%571664040.060.38%
002164宁波东力14.11121.81-0.02-0.14%8899912586.911.86%
301053远信工业35.15106.82-0.05-0.14%46741651.760.60%
301032新柴股份13.8336.41-0.02-0.14%322484493.592.02%
301157华塑科技56.9097.58-0.09-0.16%96755558.134.68%
605009豪悦护理31.3822.77-0.05-0.16%72982295.370.34%
603305旭升集团17.6952.00-0.03-0.17%13221823463.21.14%
300412迦南科技5.8693.21-0.01-0.17%725954269.931.55%
603789*ST星农5.76-9.46-0.01-0.17%9567550.850.37%
603277银都股份16.6819.36-0.03-0.18%5926986.770.10%
300357我武生物27.7837.25-0.05-0.18%170214738.450.35%
603195公牛集团43.1819.58-0.08-0.18%122695298.640.07%
603538美诺华21.3647.37-0.04-0.19%173013697.740.80%
002687乔治白5.2444.60-0.01-0.19%462422426.441.12%
000963华东医药36.6517.39-0.07-0.19%4056914880.280.23%
603105芯能科技10.3626.74-0.02-0.19%500065204.151.00%
603917合力科技14.94300.80-0.03-0.20%272544089.841.34%
603001奥康国际9.65-13.38-0.02-0.21%261102526.560.65%
603997继峰股份14.4184.78-0.03-0.21%488707060.030.38%
603709中源家居19.01-38.87-0.04-0.21%133432540.321.07%
002418康盛股份4.75-72.35-0.01-0.21%1191905679.431.05%
002332仙琚制药9.3033.61-0.02-0.21%585985455.310.60%
603272联翔股份23.05114.23-0.05-0.22%109342533.141.06%
300698万马科技41.48129.97-0.09-0.22%160176682.191.37%
001256炜冈科技22.7735.62-0.05-0.22%182224111.221.70%
002641公元股份4.5563.57-0.01-0.22%631532883.450.56%
603711香飘飘13.6038.39-0.03-0.22%157922150.410.38%
605008长鸿高科13.431126.28-0.03-0.22%125391687.480.19%
300351永贵电器17.6871.36-0.04-0.23%241324279.910.92%
300020ST银江4.41-2.66-0.01-0.23%872243827.021.14%
603500祥和实业13.1929.98-0.03-0.23%274373621.940.83%
603040新坐标104.6255.08-0.24-0.23%1571616461.631.16%
300489光智科技42.91206.79-0.10-0.23%93314019.160.68%
002508老板电器21.4513.23-0.05-0.23%319976867.930.34%
300766每日互动47.19-148.68-0.11-0.23%39827118846211.13%
601177杭齿前进16.8626.56-0.04-0.24%217113659.740.54%
300478杭州高新25.17-128.66-0.06-0.24%84562140.730.69%
601882海天精工20.7023.65-0.05-0.24%1281126560.25%
301056森赫股份16.3760.09-0.04-0.24%156782576.730.89%
603239浙江仙通24.5234.18-0.06-0.24%209445105.490.77%
600763通策医疗48.4641.95-0.12-0.25%7399236051.071.65%
600790轻纺城4.0370.82-0.01-0.25%383921553.50.26%
600521华海药业16.1051.50-0.04-0.25%430456937.470.29%
920223荣亿精密19.99-152.90-0.05-0.25%68131363.740.84%
002199*ST东晶7.91-28.30-0.02-0.25%192661526.740.79%
002244滨江集团11.6410.95-0.03-0.26%14229016607.180.53%
688475萤石网络30.6042.53-0.08-0.26%15035.284616.0180.19%
002562兄弟科技7.5979.06-0.02-0.26%61270546662.958.73%
603208江山欧派15.07-27.76-0.04-0.26%118671791.190.67%
001255博菲电气40.14435.02-0.11-0.27%232719483.323.28%
002003伟星股份10.7319.33-0.03-0.28%352163784.530.34%
002370亚太药业7.1539.52-0.02-0.28%646934626.620.87%
002937兴瑞科技24.7847.73-0.07-0.28%4548211266.831.53%
688092爱科科技30.7246.85-0.09-0.29%6077.9091874.4330.74%
300953震裕科技179.8163.21-0.54-0.30%2339441992.11.88%
001325元创股份51.8425.11-0.16-0.31%52522724.642.68%
002434万里扬9.6038.93-0.03-0.31%13549213124.831.03%
603877太平鸟15.8141.63-0.05-0.32%76951219.210.16%
688819天能股份34.5523.16-0.11-0.32%14083.954874.0850.14%
002144宏达高科15.35124.45-0.05-0.32%417876483.123.04%
002570贝因美6.1047.93-0.02-0.33%8206550080.76%
002767先锋电子24.1896.64-0.08-0.33%111782711.210.86%
601916浙商银行2.995.89-0.01-0.33%43640213054.950.20%
603085天成自控11.90621.97-0.04-0.34%307413669.050.77%
003025思进智能14.6028.61-0.05-0.34%181642663.670.80%
301585蓝宇股份31.9850.47-0.11-0.34%60291929.860.89%
002032苏泊尔44.9516.54-0.16-0.35%82543710.510.10%
605369拱东医疗19.6042.29-0.07-0.36%5083994.530.23%
603595ST东尼16.7798.64-0.06-0.36%124872098.150.54%
920056能之光27.3640.52-0.10-0.36%80702218.6652.62%
301201诚达药业37.94-113.49-0.14-0.37%227338743.3692.09%
301009可靠股份13.4598.60-0.05-0.37%114791549.610.76%
301567贝隆精密48.38118.02-0.18-0.37%67203266.173.16%
600152维科技术8.02-47.90-0.03-0.37%846036808.571.60%
600933爱柯迪18.5017.43-0.07-0.38%497129228.180.51%
002703浙江世宝21.0592.69-0.08-0.38%22249747475.673.80%
603816顾家家居36.4718.77-0.14-0.38%2751110083.630.34%
688360德马科技19.9361.45-0.08-0.40%9986.0281993.290.40%
002142宁波银行32.177.36-0.13-0.40%19513162378.960.30%
002632道明光学12.3437.51-0.05-0.40%487966054.620.84%
600830香溢融通9.7965.74-0.04-0.41%326863207.960.72%
000705浙江震元9.6168.00-0.04-0.41%250032409.710.89%
301255通力科技28.80105.81-0.12-0.41%50921471.41.34%
920608丰安股份18.7834.80-0.08-0.42%2495468.42510.63%
603605珀莱雅75.1818.86-0.33-0.44%2502818862.040.63%
603657春光科技29.03271.95-0.13-0.45%58011689.660.43%
688307中润光学46.4974.50-0.21-0.45%9862.094587.9671.67%
002617露笑科技8.8262.79-0.04-0.45%35313431179.581.87%
600415小商品城15.1919.82-0.07-0.46%30529746360.30.56%
603173福斯达47.7319.17-0.22-0.46%59282831.420.37%
001336楚环科技27.9585.03-0.13-0.46%91002553.931.95%
603767中马传动21.50789.02-0.10-0.46%149013203.350.48%
300571平治信息32.09-39.08-0.15-0.47%6806921862.975.89%
001238浙江正特53.46-63249.59-0.25-0.47%1668895.710.16%
300880迦南智能19.2242.14-0.09-0.47%96391855.490.49%
002364中恒电气31.80186.25-0.15-0.47%14542146840.772.61%
688184ST帕瓦10.55-3.42-0.05-0.47%3191.2336.99920.32%
688306均普智能10.514914.17-0.05-0.47%45292.694773.660.37%
002590万安科技14.6735.46-0.07-0.47%375335529.10.76%
300283温州宏丰8.26-83.18-0.04-0.48%675875620.11.84%
002173创新医疗28.83-207.25-0.14-0.48%26177676601.596.29%
688298东方生物24.71-10.39-0.12-0.48%8255.3492044.690.41%
920475三友科技16.34-4802.10-0.08-0.49%2417394.65070.58%
603215比依股份20.4134.85-0.10-0.49%76241557.290.41%
605179一鸣食品20.25211.22-0.10-0.49%132522684.070.33%
002863今飞凯达6.0746.08-0.03-0.49%693794224.711.16%
603093南华期货18.1928.94-0.09-0.49%171353117.770.28%
300743天地数码20.1827.90-0.10-0.49%149583031.981.17%
603506南都物业14.1222.85-0.07-0.49%171052422.20.91%
001367海森药业24.2029.78-0.12-0.49%3979966.151.00%
920169七丰精工38.3089.87-0.19-0.49%198427644.5143.91%
603231索宝蛋白19.7621.47-0.10-0.50%124332454.951.17%
603258电魂网络19.58-63.96-0.10-0.51%403837946.161.67%
603617君禾股份7.8263.09-0.04-0.51%246991939.360.64%
002322理工能科13.4821.56-0.07-0.52%309244167.090.88%
920690捷众科技32.4130.05-0.17-0.52%3023978.48160.70%
300666江丰电子131.5167.82-0.69-0.52%103547135039.44.68%
603168莎普爱思7.55-43.42-0.04-0.53%284362153.040.76%
688348昱能科技54.26148.59-0.29-0.53%14969.988159.8430.96%
603757大元泵业40.4037.37-0.22-0.54%169146872.250.91%
300645正元智慧20.15326.11-0.11-0.54%174383530.861.25%
002677浙江美大9.00267.43-0.05-0.55%414383745.120.77%
688623双元科技106.5090.35-0.60-0.56%2257.062398.4681.18%
301368丰立智能63.533796.47-0.36-0.56%105546727.6091.65%
603896寿仙谷21.0330.59-0.12-0.57%127382681.230.64%
300163先锋新材5.2526.81-0.03-0.57%1679878805.983.70%
300611美力科技27.7140.09-0.16-0.57%183775098.571.24%
920086科马材料34.5035.52-0.20-0.58%105883665.7733.96%
300439美康生物10.2942.00-0.06-0.58%133381375.720.46%
603662柯力传感66.4957.64-0.39-0.58%1643410946.070.59%
603908牧高笛25.4584.70-0.15-0.59%46081175.640.49%
001333光华股份25.3025.01-0.15-0.59%86202192.921.96%
300994久祺股份16.8623.19-0.10-0.59%94361596.30.81%
301345涛涛车业217.2832.17-1.29-0.59%545411814.071.88%
300838浙江力诺16.61466.49-0.10-0.60%103221717.661.01%
301055张小泉21.4673.07-0.13-0.60%129902803.780.83%
603610麒盛科技18.1042.06-0.11-0.60%195183527.360.55%
920770艾能聚19.4758.06-0.12-0.61%404877989.924.94%
920058华洋赛车31.9832.42-0.20-0.62%1119359.02060.41%
301448开创电气44.50906.65-0.28-0.63%31771425.080.66%
603266天龙股份21.5338.82-0.14-0.65%77271666.070.39%
002403爱仕达12.29-91.86-0.08-0.65%100351235.320.34%
603282亚光股份21.4623.50-0.14-0.65%97652101.891.52%
002522浙江众成6.0671.04-0.04-0.66%1302857932.091.44%
603222济民健康8.92-28.34-0.06-0.67%367673294.570.70%
603376大明电子37.9653.71-0.26-0.68%61312333.671.98%
603703盛洋科技14.58-165.35-0.10-0.68%500757363.421.21%
301507民生健康15.9747.42-0.11-0.68%186432987.081.69%
605177东亚药业21.69-11.40-0.15-0.69%70691537.530.63%
300582英飞特17.35-44.55-0.12-0.69%464578074.72.10%
603238诺邦股份18.6127.12-0.13-0.69%76611430.110.43%
920855浙江大农18.2529.59-0.13-0.71%2290419.12420.34%
002633申科股份16.83421.34-0.12-0.71%111811887.210.75%
300539横河精密33.61175.81-0.24-0.71%136854609.070.79%
300451创业慧康5.54-24.63-0.04-0.72%26379414751.381.94%
002686亿利达6.91320.04-0.05-0.72%393122729.360.75%
300270中威电子12.29-66.74-0.09-0.73%417065149.51.60%
600051宁波联合8.1127.05-0.06-0.73%314232557.091.01%
688215瑞晟智能70.79244.64-0.54-0.76%3283.582323.7790.53%
300266兴源环境2.58-19.56-0.02-0.77%945882438.930.61%
600261阳光照明3.8428.49-0.03-0.78%1017513886.350.76%
688039当虹科技58.50-118.97-0.46-0.78%54528.3732628.994.93%
605138盛泰集团7.5591.71-0.06-0.79%240231808.310.43%
300025华星创业6.29-41.07-0.05-0.79%878225563.531.73%
605336帅丰电器15.05143.99-0.12-0.79%131021979.220.71%
002124天邦食品2.5014.75-0.02-0.79%1461043663.060.74%
603237五芳斋17.4932.33-0.14-0.79%74271302.020.38%
301082久盛电气18.70-182.36-0.15-0.80%219554132.061.05%
688805健信超导44.70108.58-0.36-0.80%7013.723146.9192.23%
600857宁波中百13.5179.82-0.11-0.81%118211601.140.53%
001335信凯科技53.0048.17-0.44-0.82%130116774.265.55%
301556托普云农103.8164.08-0.88-0.84%1242112974.254.21%
300695兆丰股份80.1023.35-0.68-0.84%32802640.180.32%
688006杭可科技30.5554.88-0.26-0.84%29844.759149.0820.49%
301222浙江恒威34.8033.64-0.30-0.85%247588587.133.10%
603316诚邦股份13.87-40.72-0.12-0.86%261713662.60.99%
603578三星新材15.02-20.61-0.13-0.86%632959567.983.51%
605318法狮龙69.03-477.54-0.60-0.86%2146914946.921.71%
605303园林股份18.33-12.66-0.16-0.87%147392711.40.91%
300181佐力药业17.1120.13-0.15-0.87%6944411923.471.15%
300652雷迪克51.2441.47-0.45-0.87%114495891.660.96%
301335天元宠物29.5478.40-0.26-0.87%88032612.171.74%
600232金鹰股份8.84-144.14-0.08-0.90%473684224.031.30%
300673佩蒂股份17.6731.18-0.16-0.90%168622986.771.04%
603194中力股份39.5818.13-0.36-0.90%100783996.320.64%
002849威星智能18.67105.66-0.17-0.90%338296336.271.75%
603583捷昌驱动37.0838.78-0.34-0.91%233248686.6090.61%
603216梦天家居44.49129.26-0.41-0.91%203219101.4090.91%
920639晨光电缆8.6881.17-0.08-0.91%9536834.37590.81%
300558贝达药业47.3665.70-0.44-0.92%2586712329.130.62%
603177德创环保11.82205.37-0.11-0.92%182922187.910.90%
603089正裕工业13.8821.27-0.13-0.93%172472400.170.72%
603088宁波精达11.5847.77-0.11-0.94%467435453.541.07%
002415海康威视32.5522.62-0.31-0.94%25661983514.780.28%
603839安正时尚8.34-31.30-0.08-0.95%209221747.080.54%
300920润阳科技42.22120.80-0.41-0.96%133195593.12.03%
001222源飞宠物22.6524.74-0.22-0.96%80691830.660.75%
300901中胤时尚18.40-211.71-0.18-0.97%183583386.670.76%
688577浙海德曼73.60207.97-0.72-0.97%6773.035016.6880.61%
603130云中马48.8480.31-0.48-0.97%88944366.810.65%
002247聚力文化3.0465.26-0.03-0.98%1304663982.12.03%
301667纳百川68.8070.72-0.68-0.98%70394857.273.13%
002126银轮股份46.3046.01-0.46-0.98%20828397633.242.63%
688032禾迈股份108.44340.70-1.08-0.99%6599.1197221.1620.53%
300626华瑞股份19.07-551.57-0.19-0.99%441988472.4712.46%
002664信质集团27.05199.04-0.27-0.99%5424014686.371.35%
002103广博股份10.0131.08-0.10-0.99%11421711464.123.03%
603320迪贝电气25.0149.73-0.25-0.99%7551018968.015.06%
300710万隆光电31.93-14.25-0.32-0.99%223957179.153.00%
300945曼卡龙18.8840.81-0.19-1.00%8008415222.983.36%
603015弘讯科技14.79128.78-0.15-1.00%342795096.010.85%
002569*ST步森13.67-44.60-0.14-1.01%5850806.510.42%
920249利尔达13.67-137.77-0.14-1.01%165132276.241.32%
920270天铭科技18.3539.02-0.19-1.02%66301220.9340.82%
300314戴维医疗14.4062.30-0.15-1.03%252363647.221.76%
600571信雅达16.1975.22-0.17-1.04%539388746.871.18%
300306远方信息14.2143.80-0.15-1.04%191752740.961.22%
300898熊猫乳品28.3936.62-0.30-1.05%213356070.581.86%
000411英特集团12.2514.04-0.13-1.05%364094469.80.99%
688565力源科技13.1360.57-0.14-1.06%15346.872035.4151.02%
688079美迪凯13.06-45.07-0.14-1.06%32077.574214.1730.79%
002574明牌珠宝6.46-35.17-0.07-1.07%620214023.521.17%
920570坤博精工35.03-734.05-0.38-1.07%1923678.00150.79%
002896中大力德81.91221.05-0.89-1.07%1964616127.491.00%
605068明新旭腾26.64-19.31-0.29-1.08%132053524.110.81%
300032金龙机电5.49-141.24-0.06-1.08%1197196609.171.49%
603010万盛股份11.87201.83-0.13-1.08%574416833.530.97%
300998宁波方正24.50-228.80-0.27-1.09%132083268.651.23%
605580恒盛能源23.3253.68-0.26-1.10%181854263.760.65%
600537亿晶光电3.50-2.39-0.04-1.13%82151428805.456.94%
600113浙江东日57.87168.89-0.67-1.14%135477862.910.33%
605507国邦医药28.3018.12-0.33-1.15%286278144.40.51%
301216万凯新材22.25-99.76-0.26-1.16%6355014098.241.16%
300347泰格医药65.8392.59-0.77-1.16%5238434522.240.93%
300839博汇股份14.45-20.25-0.17-1.16%10764715595.993.72%
603926铁流股份23.6454.54-0.28-1.17%382569133.831.66%
301459丰茂股份42.9234.61-0.51-1.17%68732973.252.63%
002860星帅尔14.2629.24-0.17-1.18%7386510588.362.11%
600776东方通信18.4056.14-0.22-1.18%17504232350.651.83%
002099海翔药业8.28-40.01-0.10-1.19%1234990104144.77.64%
002131利欧股份8.25114.21-0.10-1.20%51677524361898.83%
603373安邦护卫39.9933.23-0.49-1.21%53902167.241.19%
300813泰林生物25.53187.99-0.32-1.24%87792255.891.15%
301275汉朔科技58.9150.15-0.74-1.24%101375985.033.00%
300033同花顺345.2578.03-4.34-1.24%34933120507.11.12%
688320禾川科技35.63-30.55-0.45-1.25%16885.436071.0611.12%
601865福莱特17.31116.37-0.22-1.25%16229928267.810.85%
603949雪龙集团19.6153.76-0.25-1.26%209754139.351.00%
002095生意宝18.67-439.44-0.24-1.27%206293863.510.82%
002586ST围海4.65-174.38-0.06-1.27%401061866.840.37%
001211双枪科技29.0692.14-0.38-1.29%88342592.421.32%
301316慧博云通43.71173.98-0.59-1.33%3124513773.350.78%
688088虹软科技49.4186.14-0.67-1.34%38783.8219316.220.97%
688288鸿泉技术28.7242.12-0.39-1.34%13211.043818.6981.32%
605337李子园12.4322.61-0.17-1.35%602797517.371.55%
300100双林股份35.4438.05-0.49-1.36%4420815731.30.80%
688290景业智能53.97340.37-0.75-1.37%3643.871974.0340.36%
603701德宏股份21.15130.12-0.30-1.40%139142974.90.53%
603806福斯特18.9667.10-0.27-1.40%27681652906.921.06%
001306夏厦精密80.72128.01-1.16-1.42%28992348.581.87%
605228神通科技14.46106.99-0.21-1.43%8512312372.251.79%
603120肯特催化43.1943.86-0.63-1.44%177117720.2717.84%
601689拓普集团71.4945.46-1.05-1.45%10989878784.70.63%
603391力聚热能72.0732.00-1.07-1.46%3658127644.7216.08%
002048宁波华翔31.6479.24-0.47-1.46%9410029915.441.33%
002472双环传动42.2130.28-0.64-1.49%10677445310.861.41%
603637镇海股份13.0833.66-0.20-1.51%402035286.261.68%
603116红蜻蜓6.53-34.24-0.10-1.51%351932317.320.61%
301225恒勃股份140.30104.54-2.19-1.54%49066904.2091.64%
300795米奥会展14.3835.33-0.23-1.57%304414394.21.76%
603119浙江荣泰99.36135.38-1.62-1.60%4988749670.672.45%
300718长盛轴承79.2995.63-1.30-1.61%2313918417.331.19%
603079圣达生物19.4560.19-0.32-1.62%178653496.010.95%
688141杰华特48.78-39.49-0.82-1.65%52873.3725707.81.17%
002488金固股份12.98393.70-0.22-1.67%13586717716.671.48%
600580卧龙电驱43.5569.90-0.74-1.67%20007387443.261.28%
603823百合花17.4943.44-0.30-1.69%6127510683.151.49%
002062宏润建设9.8744.10-0.17-1.69%12227812211.651.09%
301280珠城科技58.4537.76-1.01-1.70%107866325.482.69%
600668尖峰集团11.526.92-0.20-1.71%9894411476.762.40%
300703创源股份27.0638.17-0.47-1.71%4599812528.112.71%
600633浙数文化15.9035.27-0.28-1.73%48824377824.093.85%
300550和仁科技14.1872.56-0.25-1.73%253553609.520.97%
601116三江购物17.0068.48-0.30-1.73%25029542899.894.57%
300118东方日升21.12-8.57-0.38-1.77%694688148218.57.50%
605566福莱蒽特32.12139.90-0.58-1.77%3157710093.912.37%
688777中控技术84.7080.56-1.55-1.80%129916.6110036.91.66%
603303得邦照明14.9624.93-0.28-1.84%125271879.840.26%
300553集智股份42.93127.94-0.83-1.90%167727252.091.99%
300111向日葵4.63938.81-0.09-1.91%21418110019.481.91%
600173卧龙新能8.71-391.69-0.17-1.91%15428513623.342.20%
002050三花智控52.2754.45-1.03-1.93%6690463516431.82%
002044美年健康7.0188.67-0.14-1.96%102154672666.022.64%
600814杭州解百9.4535.37-0.19-1.97%55731852281.887.58%
600052东望时代4.72-10.11-0.10-2.07%1247335915.181.48%
688270臻镭科技179.00354.68-3.80-2.08%85068.71544493.97%
300512中亚股份10.36123.71-0.22-2.08%389184054.091.20%
920130立方控股25.80-39.33-0.55-2.09%284367428.9755.08%
300316晶盛机电53.87156.44-1.16-2.11%293365158793.22.38%
605080浙江自然26.0418.00-0.57-2.14%164544305.141.17%
300078思创智联4.86-24.40-0.11-2.21%28271213857.992.54%
002897意华股份56.1067.13-1.30-2.26%5977233848.763.28%
301388欣灵电气34.00154.58-0.80-2.30%235738092.98.62%
002779中坚科技98.04383.23-2.34-2.33%1511814879.60.91%
605555德昌股份18.7433.45-0.46-2.40%12495623900.352.58%
603558健盛集团12.0711.17-0.31-2.50%436975302.591.28%
300669沪宁股份30.48359.72-0.80-2.56%113123496.860.62%
300144宋城演艺9.0829.99-0.24-2.58%60399354923.532.56%
002196方正电机17.00-577.51-0.45-2.58%39855267929.658.16%
002534西子洁能19.1783.08-0.51-2.59%16949132844.042.06%
603607京华激光24.6040.67-0.66-2.61%5542313819.463.10%
300459汤姆猫5.20-18.53-0.14-2.62%177421093671.885.40%
002440闰土股份14.9758.51-0.41-2.67%1105041164876.111.68%
688365光云科技24.19-249.18-0.67-2.70%112841.827606.092.65%
002624完美世界21.86-181.83-0.61-2.71%1461822323535.68.00%
300984金沃股份72.95213.50-2.05-2.73%123379128.361.40%
300913兆龙互连53.2090.55-1.51-2.76%5158227912.422.02%
605056咸亨国际21.9735.36-0.63-2.79%377658387.790.94%
300863卡倍亿58.2765.18-1.68-2.80%1983111670.411.10%
300244迪安诊断24.18-35.03-0.73-2.93%21519952823.994.29%
301218华是科技37.80-899.94-1.15-2.95%7025626914.8610.03%
600477杭萧钢构4.0785.37-0.13-3.10%186525176611.957.91%
920227美登科技78.2675.31-2.54-3.14%107108459.7966.09%
605488福莱新材44.0392.28-1.45-3.19%8789338905.483.18%
688255凯尔达33.20247.65-1.10-3.21%28473.379576.1462.59%
600576祥源文旅6.7536.96-0.24-3.43%24441016607.233.70%
002115三维通信15.27-50.77-0.55-3.48%798463.1124044.810.62%
002712思美传媒6.78-86.51-0.25-3.56%37115625584.246.86%
300548长芯博创159.17163.10-5.91-3.58%1434152343475.33%
001270*ST铖昌129.22293.42-4.81-3.59%4937765078.992.43%
301119正强股份50.4845.38-1.88-3.59%2008710223.322.39%
603665康隆达36.69-20.48-1.38-3.62%4178215535.922.61%
301008宏昌科技35.12135.55-1.33-3.65%248958820.6312.15%
605088冠盛股份37.5225.17-1.48-3.79%74143280143.71%
603667五洲新春87.71350.57-3.47-3.81%298429263542.58.15%
002112三变科技24.2086.34-0.96-3.82%460526112959.217.57%
002718友邦吊顶69.31-137.60-2.79-3.87%1859912938.363.41%
002795永和智控6.95-10.90-0.28-3.87%19747213967.954.55%
603331百达精工17.6349.97-0.72-3.92%18708233301.339.25%
301073君亭酒店31.17361.00-1.31-4.03%4422113867.852.49%
000631顺发恒能3.92116.02-0.17-4.16%1903077522.040.79%
000607华媒控股5.20-68.23-0.23-4.24%54783028780.016.19%
300969恒帅股份150.4594.00-6.85-4.35%3386950838.696.74%
601921浙版传媒8.4714.68-0.39-4.40%36993131507.081.66%
688611杭州柯林56.94211.96-2.77-4.64%13330.057668.4550.87%
605255天普股份129.99535.76-6.41-4.70%1436318969.421.07%
301535浙江华远27.1692.24-1.34-4.70%4065511202.136.37%
600986浙文互联13.31156.19-0.68-4.86%2647186363535.617.80%
000156华数传媒9.3532.61-0.48-4.88%95064890047.935.59%
605060联德股份55.1260.55-2.91-5.01%12935073783.145.41%
301052果麦文化42.55132.99-2.37-5.28%14422261662.2117.98%
688701卓锦股份10.01-14.62-0.65-6.10%64362.316589.6414.79%
300792壹网壹创46.00136.70-3.45-6.98%15272571715.137.19%
300943春晖智控32.85121.65-2.57-7.26%12842243930.629.56%
601599浙文影业5.1349.42-0.51-9.04%2146313111540.518.49%
300426华智数媒9.42-13.30-0.99-9.51%32184230838.78.05%
603103横店影视36.37250.07-4.04-10.00%315077117251.34.97%
002931锋龙股份93.94823.50-10.44-10.00%189756183629.49.43%
300027华谊兄弟2.12-16.52-0.24-10.17%228834749167.889.21%
300133华策影视10.0275.10-1.21-10.77%2528364258973.415.68%

转至海正生材（688203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。