|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)化学纤维制造业上涨家数:8下跌家数:23平均涨幅:-0.81%平均换手:2.09%总成交额:51.45亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 25.18 | 79.08 | +0.49 | +1.98% | 27374 | 6798.88 | 3.38% | | 000420 | 吉林化纤 | 4.15 | 1062.92 | +0.07 | +1.72% | 706124.9 | 29090.14 | 2.87% | | 000936 | 华西股份 | 7.67 | 33.32 | +0.09 | +1.19% | 408662 | 31520.04 | 4.61% | | 600810 | 神马股份 | 9.61 | -138.06 | +0.08 | +0.84% | 241761 | 23089.44 | 2.37% | | 002493 | 荣盛石化 | 10.19 | 138.26 | +0.07 | +0.69% | 367223 | 37615.77 | 0.39% | | 600889 | 南京化纤 | 15.35 | -16.45 | +0.08 | +0.52% | 84502 | 13104.28 | 2.31% | | 000782 | 恒申新材 | 5.44 | -32.80 | +0.01 | +0.18% | 158084 | 8609.04 | 2.99% | | 600346 | 恒力石化 | 17.82 | 18.02 | +0.01 | +0.06% | 231548 | 41424.42 | 0.33% | | 920077 | 吉林碳谷 | 14.93 | 61.22 | 0.00 | 0.00% | 166623 | 25683.85 | 5.26% | | 002064 | 华峰化学 | 8.84 | 26.32 | -0.02 | -0.23% | 175742 | 15556.98 | 0.36% | | 002172 | 澳洋健康 | 4.27 | 93.98 | -0.02 | -0.47% | 211031 | 9064.44 | 2.76% | | 688295 | 中复神鹰 | 27.13 | -459.74 | -0.15 | -0.55% | 27628.01 | 7532.22 | 0.31% | | 603225 | 新凤鸣 | 16.32 | 20.65 | -0.10 | -0.61% | 128328 | 20660.43 | 0.85% | | 000703 | 恒逸石化 | 6.83 | 105.10 | -0.06 | -0.87% | 162683 | 11064.71 | 0.45% | | 600527 | 江南高纤 | 2.25 | 116.87 | -0.02 | -0.88% | 447775 | 10114.77 | 2.59% | | 000949 | 新乡化纤 | 4.23 | 45.87 | -0.04 | -0.94% | 480293 | 20648.91 | 2.83% | | 002998 | 优彩资源 | 8.25 | 75.24 | -0.09 | -1.08% | 64618 | 5368.314 | 2.52% | | 002254 | 泰和新材 | 9.99 | -373.27 | -0.12 | -1.19% | 87410 | 8760.56 | 1.07% | | 002206 | 海利得 | 6.08 | 13.67 | -0.08 | -1.30% | 169612 | 10347.2 | 1.99% | | 688203 | 海正生材 | 12.91 | 376.13 | -0.17 | -1.30% | 17372.91 | 2253.512 | 1.40% | | 603332 | 苏州龙杰 | 13.10 | 52.28 | -0.18 | -1.36% | 31779 | 4183.205 | 1.47% | | 300876 | 蒙泰高新 | 33.88 | -42.69 | -0.47 | -1.37% | 20509 | 6999.537 | 2.53% | | 688065 | 凯赛生物 | 49.59 | 65.01 | -0.69 | -1.37% | 30207.09 | 15015.7 | 0.52% | | 002427 | 尤夫股份 | 6.79 | 276.71 | -0.10 | -1.45% | 97909 | 6676.78 | 0.99% | | 600063 | 皖维高新 | 6.10 | 22.97 | -0.09 | -1.45% | 276797 | 16947.39 | 1.34% | | 300699 | 光威复材 | 28.37 | 43.60 | -0.48 | -1.66% | 84298 | 24099.3 | 1.03% | | 601113 | 华鼎股份 | 3.95 | 9.11 | -0.07 | -1.74% | 179308 | 7130.093 | 1.62% | | 000677 | 恒天海龙 | 4.54 | 531.94 | -0.10 | -2.16% | 164123 | 7510.04 | 1.90% | | 300777 | 中简科技 | 32.26 | 34.18 | -0.76 | -2.30% | 90455 | 29467.94 | 2.14% | | 603406 | 天富龙 | 45.12 | 39.85 | -1.18 | -2.55% | 29886 | 13575.81 | 8.41% | | 601233 | 桐昆股份 | 14.42 | 19.89 | -0.38 | -2.57% | 244636 | 35185.43 | 1.02% | | 688722 | 同益中 | 17.73 | 28.11 | -0.71 | -3.85% | 52256.97 | 9426.842 | 2.33% |
|