|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)化学纤维制造业上涨家数:21下跌家数:8平均涨幅:+1.08%平均换手:2.11%总成交额:41.28亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002998 | 优彩资源 | 7.91 | 40.48 | +0.31 | +4.08% | 154079 | 12105.6 | 6.33% | | 688722 | 同益中 | 21.73 | 31.28 | +0.76 | +3.62% | 71957.58 | 15448.3 | 3.21% | | 002172 | 澳洋健康 | 4.25 | 114.91 | +0.14 | +3.41% | 700702 | 29258.08 | 9.16% | | 603332 | 苏州龙杰 | 14.35 | 53.48 | +0.45 | +3.24% | 99040 | 14074.62 | 4.58% | | 688203 | 海正生材 | 13.20 | 92.80 | +0.34 | +2.64% | 84382.73 | 10906.32 | 7.17% | | 600889 | 南京化纤 | 15.36 | -11.99 | +0.39 | +2.61% | 85326 | 12943.04 | 2.33% | | 300777 | 中简科技 | 35.88 | 38.46 | +0.87 | +2.49% | 92585 | 32851.59 | 2.19% | | 300699 | 光威复材 | 31.08 | 34.98 | +0.66 | +2.17% | 149088 | 46018.93 | 1.81% | | 600810 | 神马股份 | 9.23 | -295.00 | +0.19 | +2.10% | 122801 | 11262.42 | 1.22% | | 000677 | 恒天海龙 | 5.46 | 101.51 | +0.11 | +2.06% | 229817 | 12463.28 | 2.66% | | 002254 | 泰和新材 | 10.83 | 122.30 | +0.21 | +1.98% | 140245 | 15080.28 | 1.71% | | 688295 | 中复神鹰 | 21.91 | -93.28 | +0.33 | +1.53% | 28747.33 | 6232.836 | 0.48% | | 300876 | 蒙泰高新 | 29.29 | -42.83 | +0.39 | +1.35% | 12210 | 3545.87 | 1.79% | | 002206 | 海利得 | 5.68 | 13.88 | +0.07 | +1.25% | 219601 | 12335.76 | 2.40% | | 601113 | 华鼎股份 | 4.09 | 8.98 | +0.04 | +0.99% | 81279 | 3315.07 | 0.74% | | 688065 | 凯赛生物 | 48.19 | 66.76 | +0.42 | +0.88% | 19605.39 | 9400.126 | 0.34% | | 301057 | 汇隆新材 | 18.15 | 61.13 | +0.13 | +0.72% | 24493 | 4418.94 | 2.97% | | 000782 | 恒申新材 | 4.79 | -53.46 | +0.03 | +0.63% | 83505 | 3995.12 | 1.58% | | 000936 | 华西股份 | 7.23 | 47.95 | +0.03 | +0.42% | 101415 | 7277.38 | 1.14% | | 002427 | 尤夫股份 | 7.41 | 1551.18 | +0.02 | +0.27% | 151076 | 11108.46 | 1.53% | | 600063 | 皖维高新 | 5.15 | 24.62 | +0.01 | +0.19% | 236306 | 12100.33 | 1.23% | | 600527 | 江南高纤 | 2.11 | 94.82 | 0.00 | 0.00% | 197309 | 4146 | 1.14% | | 000420 | 吉林化纤 | 4.02 | 659.02 | -0.01 | -0.25% | 483422 | 19317.5 | 1.97% | | 000949 | 新乡化纤 | 3.90 | 31.43 | -0.01 | -0.26% | 149127 | 5784.82 | 0.88% | | 000703 | 恒逸石化 | 5.97 | -167.69 | -0.02 | -0.33% | 82733 | 4929.5 | 0.23% | | 002064 | 华峰化学 | 7.39 | 17.97 | -0.04 | -0.54% | 168073 | 12375.82 | 0.34% | | 600346 | 恒力石化 | 15.26 | 15.44 | -0.15 | -0.97% | 135415 | 20664 | 0.19% | | 601233 | 桐昆股份 | 12.15 | 23.70 | -0.13 | -1.06% | 206455 | 24990.91 | 0.86% | | 002493 | 荣盛石化 | 9.05 | 118.87 | -0.11 | -1.20% | 223962 | 20249.62 | 0.24% | | 603225 | 新凤鸣 | 12.11 | 16.31 | -0.18 | -1.46% | 116966 | 14180.12 | 0.77% |
|