|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)新疆维吾尔自治区上涨家数:17下跌家数:42平均涨幅:-0.67%平均换手:1.55%总成交额:135.04亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.97 | 27.52 | +1.22 | +4.40% | 2136056 | 609635.3 | 4.23% | | 600888 | 新疆众和 | 9.01 | 14.67 | +0.21 | +2.39% | 200996 | 17907.21 | 1.43% | | 001258 | 立新能源 | 7.71 | 134.89 | +0.15 | +1.98% | 85914 | 6582.06 | 0.92% | | 600506 | 统一股份 | 25.15 | 89.51 | +0.42 | +1.70% | 45742 | 11510.63 | 2.38% | | 603393 | 新天然气 | 30.20 | 11.44 | +0.39 | +1.31% | 58762 | 17700.92 | 1.39% | | 600256 | 广汇能源 | 5.54 | 17.97 | +0.06 | +1.09% | 565943 | 31231.9 | 0.89% | | 002092 | 中泰化学 | 7.41 | -23.76 | +0.08 | +1.09% | 416937 | 30759.02 | 1.62% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.08 | +0.97% | 115231 | 9618.71 | 0.84% | | 002302 | 西部建设 | 6.51 | -17.48 | +0.05 | +0.77% | 394999 | 26007.13 | 3.13% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.13 | +0.68% | 12229 | 2323.5 | 1.61% | | 000633 | 合金投资 | 7.76 | 190.25 | +0.05 | +0.65% | 47762 | 3690.97 | 1.24% | | 300603 | 立昂技术 | 11.07 | -130.04 | +0.07 | +0.64% | 183187 | 20381.77 | 4.90% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.01 | +0.34% | 111057 | 3294.43 | 0.72% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 72001 | 2236.07 | 0.39% | | 688303 | 大全能源 | 23.98 | -19.11 | +0.03 | +0.13% | 32407.97 | 7775.503 | 0.15% | | 002941 | 新疆交建 | 16.00 | 19.87 | +0.01 | +0.06% | 42180 | 6740.38 | 0.58% | | 603080 | 新疆火炬 | 23.84 | 18.37 | +0.01 | +0.04% | 7133 | 1692.83 | 0.50% | | 000415 | 渤海租赁 | 5.21 | -15.65 | 0.00 | 0.00% | 327102 | 17018.42 | 0.61% | | 605169 | 洪通燃气 | 13.32 | 37.45 | 0.00 | 0.00% | 7061 | 936.49 | 0.25% | | 000159 | 国际实业 | 6.86 | 98.72 | -0.01 | -0.15% | 73329 | 5006.67 | 1.53% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.01 | -0.18% | 61913 | 3371.56 | 0.09% | | 002202 | 金风科技 | 25.41 | 40.47 | -0.05 | -0.20% | 510843 | 129404.1 | 1.52% | | 603032 | 德新科技 | 18.84 | -33.78 | -0.04 | -0.21% | 12086 | 2277.13 | 0.52% | | 601069 | 西部黄金 | 35.01 | 67.12 | -0.08 | -0.23% | 130092 | 45742.62 | 1.47% | | 603706 | 东方环宇 | 20.86 | 18.46 | -0.06 | -0.29% | 3864 | 803.84 | 0.20% | | 002205 | 国统股份 | 14.56 | -11.26 | -0.05 | -0.34% | 10927 | 1588.82 | 0.59% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 275814 | 14011.16 | 0.12% | | 600425 | 青松建化 | 4.56 | 28.02 | -0.02 | -0.44% | 97085 | 4437.36 | 0.61% | | 000617 | 中油资本 | 8.85 | 25.98 | -0.04 | -0.45% | 190041 | 16816.58 | 0.15% | | 600339 | 中油工程 | 4.03 | 42.73 | -0.02 | -0.49% | 431935 | 17373.34 | 0.77% | | 600737 | 中粮糖业 | 15.92 | 24.92 | -0.08 | -0.50% | 67883 | 10810.5 | 0.32% | | 002700 | 万憬能源 | 7.33 | 40.69 | -0.04 | -0.54% | 23456 | 1715.1 | 0.89% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 40916 | 1441.65 | 0.53% | | 603227 | 雪峰科技 | 8.65 | 20.14 | -0.06 | -0.69% | 35583 | 3080.99 | 0.33% | | 600721 | 百花医药 | 9.20 | 70.47 | -0.07 | -0.76% | 31800 | 2925.32 | 0.83% | | 000813 | 德展健康 | 3.91 | -91.59 | -0.03 | -0.76% | 144558 | 5644.02 | 0.69% | | 600251 | 冠农股份 | 10.36 | 36.63 | -0.08 | -0.77% | 38020 | 3929.87 | 0.49% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.04 | -0.79% | 150697 | 7521.68 | 1.19% | | 002532 | 天山铝业 | 18.01 | 17.69 | -0.15 | -0.83% | 201003 | 36156.38 | 0.49% | | 002828 | 贝肯能源 | 12.71 | 283.90 | -0.12 | -0.94% | 85541 | 10872.28 | 4.42% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 78077 | 5503 | 0.57% | | 002524 | 光正眼科 | 4.81 | -16.13 | -0.05 | -1.03% | 99351 | 4767.56 | 1.94% | | 002719 | 麦趣尔 | 9.62 | -9.49 | -0.10 | -1.03% | 33328 | 3201.98 | 2.06% | | 600359 | 新农开发 | 7.26 | 293.97 | -0.08 | -1.09% | 52727 | 3817.17 | 1.38% | | 600197 | 伊力特 | 13.61 | 35.38 | -0.16 | -1.16% | 23152 | 3157.31 | 0.49% | | 600075 | 新疆天业 | 6.60 | 171.96 | -0.08 | -1.20% | 160316 | 10534.99 | 0.94% | | 300106 | 西部牧业 | 11.43 | -21.21 | -0.14 | -1.21% | 43890 | 4994.64 | 2.08% | | 603101 | 汇嘉时代 | 9.49 | 50.42 | -0.12 | -1.25% | 29112 | 2772.29 | 0.62% | | 600778 | 友好集团 | 7.29 | 370.91 | -0.10 | -1.35% | 96985 | 7058.03 | 3.12% | | 600540 | 新赛股份 | 4.78 | -11.97 | -0.09 | -1.85% | 72929 | 3479.86 | 1.25% | | 300859 | 西域旅游 | 36.87 | 81.89 | -0.71 | -1.89% | 27400 | 10153.67 | 1.77% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1214329 | 34879.46 | 6.79% | | 301301 | 川宁生物 | 11.09 | 26.43 | -0.24 | -2.12% | 113740 | 12647.53 | 1.84% | | 300588 | 熙菱信息 | 25.80 | -65.53 | -0.56 | -2.12% | 29258 | 7658.18 | 1.65% | | 600419 | 天润乳业 | 9.84 | 288.12 | -0.23 | -2.28% | 46261 | 4578.24 | 1.47% | | 002207 | 准油股份 | 10.47 | -84.48 | -0.26 | -2.42% | 209798 | 22375.19 | 8.04% | | 601121 | 宝地矿业 | 8.47 | 80.94 | -0.24 | -2.76% | 237134 | 20278.73 | 6.24% | | 600084 | 中信尼雅 | 6.69 | 633.48 | -0.22 | -3.18% | 98402 | 6623.13 | 0.88% | | 002800 | 天顺股份 | 19.82 | -138.09 | -0.77 | -3.74% | 47556 | 9570.56 | 3.39% | | 300313 | *ST天山 | 7.42 | -49.40 | -0.34 | -4.38% | 31762 | 2378.42 | 1.61% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 149273 | 18002.32 | 1.09% |
|