|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)新疆维吾尔自治区上涨家数:41下跌家数:18平均涨幅:+1.76%平均换手:4.44%总成交额:241.40亿元 更新时间：2025-09-19 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 57.66 | 130.72 | +7.05 | +13.93% | 254885 | 137785.6 | 16.44% | | 001330 | 博纳影业 | 6.25 | -4.82 | +0.57 | +10.04% | 660522 | 39779.72 | 6.20% | | 600509 | 天富能源 | 8.67 | 49.85 | +0.79 | +10.03% | 954144.9 | 82013.59 | 6.94% | | 603227 | 雪峰科技 | 9.82 | 20.67 | +0.72 | +7.91% | 640703 | 61925.31 | 6.58% | | 002941 | 新疆交建 | 17.07 | 24.45 | +1.17 | +7.36% | 928258 | 159892.6 | 12.89% | | 000877 | 天山股份 | 6.72 | 25.23 | +0.45 | +7.18% | 1113679 | 74032.13 | 1.57% | | 600425 | 青松建化 | 4.81 | 31.09 | +0.31 | +6.89% | 1145327 | 54470.26 | 8.31% | | 300603 | 立昂技术 | 11.49 | -310.94 | +0.59 | +5.41% | 355567 | 40376.47 | 9.62% | | 301139 | 元道通信 | 22.46 | 96.82 | +1.10 | +5.15% | 193034 | 42593.36 | 25.34% | | 600888 | 新疆众和 | 7.86 | 11.51 | +0.36 | +4.80% | 527193 | 41021.21 | 3.76% | | 600089 | 特变电工 | 16.47 | 19.41 | +0.70 | +4.44% | 2576944 | 414945.6 | 5.10% | | 603101 | 汇嘉时代 | 12.38 | 69.18 | +0.48 | +4.03% | 300735 | 36859.05 | 6.39% | | 002307 | 北新路桥 | 4.85 | -11.96 | +0.18 | +3.85% | 1150128 | 56374.7 | 9.07% | | 603080 | 新疆火炬 | 21.88 | 17.42 | +0.81 | +3.84% | 107561 | 23438.35 | 7.60% | | 600075 | 新疆天业 | 4.62 | 148.35 | +0.15 | +3.36% | 311238 | 14324.9 | 1.82% | | 002302 | 西部建设 | 6.83 | -23.66 | +0.22 | +3.33% | 399700 | 27377.42 | 3.17% | | 605169 | 洪通燃气 | 15.16 | 23.41 | +0.45 | +3.06% | 112756 | 17050.22 | 3.99% | | 600540 | 新赛股份 | 4.92 | -11.68 | +0.12 | +2.50% | 447523 | 22353.31 | 7.70% | | 600359 | 新农开发 | 7.23 | 1696.90 | +0.17 | +2.41% | 266170 | 19310.15 | 6.98% | | 600251 | 冠农股份 | 8.34 | 32.09 | +0.17 | +2.08% | 113566 | 9406.28 | 1.46% | | 300313 | *ST天山 | 8.59 | -58.57 | +0.17 | +2.02% | 56927 | 4798.41 | 2.88% | | 600419 | 天润乳业 | 10.29 | 65.31 | +0.19 | +1.88% | 78541 | 8040.351 | 2.49% | | 600581 | 八一钢铁 | 4.57 | -4.07 | +0.08 | +1.78% | 904183.1 | 41845.93 | 5.90% | | 001258 | 立新能源 | 7.01 | -204.97 | +0.12 | +1.74% | 145538 | 10202.49 | 1.56% | | 300106 | 西部牧业 | 11.59 | -19.15 | +0.18 | +1.58% | 105075 | 12248.79 | 4.97% | | 002202 | 金风科技 | 13.69 | 29.49 | +0.19 | +1.41% | 1119765 | 153382.5 | 3.34% | | 600737 | 中粮糖业 | 16.92 | 27.93 | +0.23 | +1.38% | 631601 | 108198.4 | 2.95% | | 002100 | 天康生物 | 7.64 | 15.65 | +0.10 | +1.33% | 487856 | 36942.26 | 3.57% | | 600545 | 卓郎智能 | 3.12 | -21.88 | +0.04 | +1.30% | 971470 | 30101.37 | 5.43% | | 603706 | 东方环宇 | 20.49 | 18.83 | +0.24 | +1.19% | 12315 | 2511.3 | 0.65% | | 601069 | 西部黄金 | 28.38 | 68.60 | +0.33 | +1.18% | 241914 | 68344.17 | 2.73% | | 600197 | 伊力特 | 15.52 | 29.31 | +0.16 | +1.04% | 33825 | 5224.6 | 0.71% | | 600778 | 友好集团 | 6.94 | 293.04 | +0.07 | +1.02% | 177130 | 12196.15 | 5.69% | | 603393 | 新天然气 | 29.06 | 10.25 | +0.29 | +1.01% | 38649 | 11177.29 | 0.91% | | 002800 | 天顺股份 | 14.73 | -419.73 | +0.13 | +0.89% | 55186 | 8231.431 | 3.94% | | 002207 | 准油股份 | 7.63 | -96.45 | +0.05 | +0.66% | 136783 | 10365.62 | 5.24% | | 002092 | 中泰化学 | 4.74 | -13.23 | +0.03 | +0.64% | 377236 | 17812.93 | 1.46% | | 601121 | 宝地矿业 | 6.77 | 55.81 | +0.04 | +0.59% | 111304 | 7528.75 | 2.93% | | 002828 | 贝肯能源 | 10.32 | 266.66 | +0.04 | +0.39% | 72474 | 7438.86 | 3.74% | | 600084 | 中信尼雅 | 5.36 | 338.54 | +0.01 | +0.19% | 69716 | 3684.09 | 0.62% | | 600506 | 统一股份 | 19.59 | 89.00 | +0.01 | +0.05% | 51397 | 10089.5 | 3.48% | | 600256 | 广汇能源 | 5.02 | 13.50 | 0.00 | 0.00% | 519529 | 26096.78 | 0.81% | | 600339 | 中油工程 | 3.51 | 33.90 | -0.01 | -0.28% | 376736 | 13173.16 | 0.67% | | 000166 | 申万宏源 | 5.18 | 17.61 | -0.02 | -0.38% | 709520.9 | 36654.06 | 0.31% | | 000159 | 国际实业 | 5.67 | -6.26 | -0.03 | -0.53% | 108465 | 6164.91 | 2.26% | | 000415 | 渤海租赁 | 3.69 | -12.46 | -0.02 | -0.54% | 628694 | 23088.07 | 1.17% | | 688303 | 大全能源 | 29.45 | -19.78 | -0.18 | -0.61% | 127335 | 37520.5 | 0.59% | | 002719 | 麦趣尔 | 9.15 | -9.68 | -0.06 | -0.65% | 94928 | 8749.07 | 5.86% | | 300588 | 熙菱信息 | 20.80 | -57.08 | -0.15 | -0.72% | 99635 | 20944.61 | 5.63% | | 002700 | 万憬能源 | 6.86 | 35.90 | -0.06 | -0.87% | 45534 | 3125.43 | 1.73% | | 000972 | *ST中基 | 3.88 | -9.43 | -0.04 | -1.02% | 264833 | 10378.01 | 3.43% | | 000633 | 合金投资 | 6.43 | 189.33 | -0.08 | -1.23% | 68750 | 4428.04 | 1.79% | | 603032 | 德新科技 | 21.90 | -37.46 | -0.29 | -1.31% | 99834 | 22178.35 | 4.31% | | 301301 | 川宁生物 | 11.41 | 23.37 | -0.18 | -1.55% | 117516 | 13428.33 | 1.90% | | 002205 | 国统股份 | 13.29 | -10.83 | -0.22 | -1.63% | 70341 | 9525.87 | 3.78% | | 002524 | 光正眼科 | 4.17 | -12.39 | -0.10 | -2.34% | 106691 | 4463.81 | 2.09% | | 000813 | 德展健康 | 4.38 | -124.98 | -0.14 | -3.10% | 623524 | 27600.12 | 2.97% | | 600721 | 百花医药 | 9.62 | 83.50 | -0.33 | -3.32% | 243884 | 23642.11 | 6.34% | | 000617 | 中油资本 | 10.70 | 32.18 | -0.41 | -3.69% | 1510683 | 162950.9 | 1.19% | | 300159 | *ST新研 | 2.60 | -11.10 | -0.15 | -5.45% | 536430 | 14169.88 | 3.64% |
|