中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博纳影业(001330)新疆维吾尔自治区上涨家数:17下跌家数:42平均涨幅:-0.67%平均换手:1.55%总成交额:135.04亿元
更新时间:2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600089特变电工28.9727.52+1.22+4.40%2136056609635.34.23%
600888新疆众和9.0114.67+0.21+2.39%20099617907.211.43%
001258立新能源7.71134.89+0.15+1.98%859146582.060.92%
600506统一股份25.1589.51+0.42+1.70%4574211510.632.38%
603393新天然气30.2011.44+0.39+1.31%5876217700.921.39%
600256广汇能源5.5417.97+0.06+1.09%56594331231.90.89%
002092中泰化学7.41-23.76+0.08+1.09%41693730759.021.62%
600509天富能源8.3789.33+0.08+0.97%1152319618.710.84%
002302西部建设6.51-17.48+0.05+0.77%39499926007.133.13%
301139元道通信19.12174.94+0.13+0.68%122292323.51.61%
000633合金投资7.76190.25+0.05+0.65%477623690.971.24%
300603立昂技术11.07-130.04+0.07+0.64%18318720381.774.90%
600581八一钢铁2.98-5.20+0.01+0.34%1110573294.430.72%
300159*ST新研3.11-26.80+0.01+0.32%720012236.070.39%
688303大全能源23.98-19.11+0.03+0.13%32407.977775.5030.15%
002941新疆交建16.0019.87+0.01+0.06%421806740.380.58%
603080新疆火炬23.8418.37+0.01+0.04%71331692.830.50%
000415渤海租赁5.21-15.650.000.00%32710217018.420.61%
605169洪通燃气13.3237.450.000.00%7061936.490.25%
000159国际实业6.8698.72-0.01-0.15%733295006.671.53%
000877天山股份5.4419.65-0.01-0.18%619133371.560.09%
002202金风科技25.4140.47-0.05-0.20%510843129404.11.52%
603032德新科技18.84-33.78-0.04-0.21%120862277.130.52%
601069西部黄金35.0167.12-0.08-0.23%13009245742.621.47%
603706东方环宇20.8618.46-0.06-0.29%3864803.840.20%
002205国统股份14.56-11.26-0.05-0.34%109271588.820.59%
000166申万宏源5.0713.54-0.02-0.39%27581414011.160.12%
600425青松建化4.5628.02-0.02-0.44%970854437.360.61%
000617中油资本8.8525.98-0.04-0.45%19004116816.580.15%
600339中油工程4.0342.73-0.02-0.49%43193517373.340.77%
600737中粮糖业15.9224.92-0.08-0.50%6788310810.50.32%
002700万憬能源7.3340.69-0.04-0.54%234561715.10.89%
000972*ST中基3.53-8.22-0.02-0.56%409161441.650.53%
603227雪峰科技8.6520.14-0.06-0.69%355833080.990.33%
600721百花医药9.2070.47-0.07-0.76%318002925.320.83%
000813德展健康3.91-91.59-0.03-0.76%1445585644.020.69%
600251冠农股份10.3636.63-0.08-0.77%380203929.870.49%
002307北新路桥5.00-15.67-0.04-0.79%1506977521.681.19%
002532天山铝业18.0117.69-0.15-0.83%20100336156.380.49%
002828贝肯能源12.71283.90-0.12-0.94%8554110872.284.42%
002100天康生物7.0421.30-0.07-0.98%7807755030.57%
002524光正眼科4.81-16.13-0.05-1.03%993514767.561.94%
002719麦趣尔9.62-9.49-0.10-1.03%333283201.982.06%
600359新农开发7.26293.97-0.08-1.09%527273817.171.38%
600197伊力特13.6135.38-0.16-1.16%231523157.310.49%
600075新疆天业6.60171.96-0.08-1.20%16031610534.990.94%
300106西部牧业11.43-21.21-0.14-1.21%438904994.642.08%
603101汇嘉时代9.4950.42-0.12-1.25%291122772.290.62%
600778友好集团7.29370.91-0.10-1.35%969857058.033.12%
600540新赛股份4.78-11.97-0.09-1.85%729293479.861.25%
300859西域旅游36.8781.89-0.71-1.89%2740010153.671.77%
600545卓郎智能2.92-21.16-0.06-2.01%121432934879.466.79%
301301川宁生物11.0926.43-0.24-2.12%11374012647.531.84%
300588熙菱信息25.80-65.53-0.56-2.12%292587658.181.65%
600419天润乳业9.84288.12-0.23-2.28%462614578.241.47%
002207准油股份10.47-84.48-0.26-2.42%20979822375.198.04%
601121宝地矿业8.4780.94-0.24-2.76%23713420278.736.24%
600084中信尼雅6.69633.48-0.22-3.18%984026623.130.88%
002800天顺股份19.82-138.09-0.77-3.74%475569570.563.39%
300313*ST天山7.42-49.40-0.34-4.38%317622378.421.61%
001330博纳影业12.06-10.22-1.34-10.00%14927318002.321.09%

转至博纳影业(001330)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。