|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)广播、电视、电影和影视录音制作业上涨家数:17下跌家数:2平均涨幅:+3.38%平均换手:5.01%总成交额:101.14亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 7.85 | -34.66 | +0.71 | +9.94% | 613031 | 47288.84 | 8.62% | | 300528 | 幸福蓝海 | 23.73 | -69.91 | +1.73 | +7.86% | 535840 | 124391 | 14.38% | | 600088 | 中视传媒 | 17.00 | -87.30 | +1.03 | +6.45% | 126720 | 21221.69 | 3.19% | | 002343 | 慈文传媒 | 8.09 | -453.78 | +0.34 | +4.39% | 286508 | 22894.13 | 6.03% | | 300291 | 百纳千成 | 6.51 | -15.08 | +0.26 | +4.16% | 439185 | 28103.45 | 4.72% | | 600977 | 中国电影 | 15.04 | -3210.58 | +0.58 | +4.01% | 747474 | 111879.1 | 4.00% | | 300251 | 光线传媒 | 17.45 | 23.63 | +0.60 | +3.56% | 875920 | 151531.6 | 3.16% | | 300426 | 华智数媒 | 9.57 | -13.51 | +0.32 | +3.46% | 110712 | 10444.04 | 2.77% | | 300133 | 华策影视 | 7.94 | 59.51 | +0.26 | +3.39% | 1025628 | 80348.98 | 6.36% | | 300182 | 捷成股份 | 6.85 | 205.88 | +0.20 | +3.01% | 2676663 | 178717.8 | 11.85% | | 000802 | 北京文化 | 4.62 | -7.86 | +0.13 | +2.90% | 180087 | 8237.93 | 2.52% | | 300027 | 华谊兄弟 | 2.58 | -20.11 | +0.07 | +2.79% | 837910 | 21363.38 | 3.37% | | 600715 | 文投控股 | 2.60 | -20.68 | +0.07 | +2.77% | 855784.9 | 22132.99 | 3.21% | | 002905 | 金逸影视 | 11.06 | 113.75 | +0.28 | +2.60% | 110847 | 12193.03 | 3.17% | | 603103 | 横店影视 | 16.27 | 111.87 | +0.39 | +2.46% | 64689 | 10448.24 | 1.02% | | 002739 | 万达电影 | 11.19 | -59.02 | +0.15 | +1.36% | 386058 | 42953.3 | 1.85% | | 603721 | *ST天择 | 20.40 | -157.03 | +0.05 | +0.25% | 12206 | 2487.24 | 0.94% | | 001330 | 博纳影业 | 6.82 | -5.78 | -0.01 | -0.15% | 1283538 | 88788.67 | 12.05% | | 601595 | 上海电影 | 29.75 | 109.24 | -0.30 | -1.00% | 87387 | 25970.62 | 1.95% |
|