|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宣泰医药(688247)上海市上涨家数:85下跌家数:359平均涨幅:-0.88%平均换手:2.04%总成交额:1154.55亿元 更新时间：2025-10-16 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 71208 | 102060 | 51.04% | | 688336 | 三生国健 | 59.76 | 48.16 | +6.76 | +12.75% | 156344.6 | 93796.93 | 2.53% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 321666 | 18367.03 | 1.74% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 607169 | 221657.6 | 6.37% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 55476 | 6596.12 | 2.16% | | 301099 | 雅创电子 | 51.10 | 60.16 | +4.10 | +8.72% | 226934 | 112718.6 | 25.28% | | 300642 | 透景生命 | 27.28 | 144.63 | +1.43 | +5.53% | 216476 | 57802.4 | 15.72% | | 605098 | 行动教育 | 40.92 | 18.50 | +2.01 | +5.17% | 33268 | 13636.68 | 2.79% | | 600490 | 鹏欣资源 | 9.18 | 219.80 | +0.45 | +5.15% | 1445944 | 132664.9 | 7.26% | | 688123 | 聚辰股份 | 153.63 | 68.99 | +7.30 | +4.99% | 105325.4 | 162803.2 | 6.65% | | 603730 | 岱美股份 | 7.12 | 24.54 | +0.33 | +4.86% | 467677 | 33059.07 | 2.18% | | 688691 | 灿芯股份 | 150.42 | -224.88 | +6.95 | +4.84% | 97307.76 | 143771.8 | 13.62% | | 603037 | 凯众股份 | 14.78 | 47.38 | +0.65 | +4.60% | 148118 | 21799.06 | 5.56% | | 600605 | 汇通能源 | 32.70 | 200.57 | +1.38 | +4.41% | 41692 | 13743.9 | 2.02% | | 688392 | 骄成超声 | 107.59 | 89.80 | +4.54 | +4.41% | 40145.68 | 43001.71 | 3.47% | | 688615 | 合合信息 | 176.00 | 59.35 | +7.12 | +4.22% | 47078.42 | 81875.47 | 4.87% | | 688766 | 普冉股份 | 114.32 | 85.84 | +4.62 | +4.21% | 123333.8 | 140900.7 | 8.33% | | 688382 | 益方生物-U | 27.92 | -111.04 | +1.08 | +4.02% | 160626.7 | 45440.14 | 3.85% | | 688335 | 复洁环保 | 25.90 | -127.63 | +0.96 | +3.85% | 86942.05 | 22410.15 | 5.87% | | 301499 | 维科精密 | 26.72 | 78.23 | +0.98 | +3.81% | 22937 | 6018.47 | 6.64% | | 600841 | 动力新科 | 6.45 | -5.56 | +0.23 | +3.70% | 155855 | 9976.42 | 1.49% | | 600193 | *ST创兴 | 4.47 | -9.50 | +0.15 | +3.47% | 163509 | 7240.98 | 3.84% | | 600315 | 上海家化 | 29.21 | -24.38 | +0.89 | +3.14% | 223597 | 65390.98 | 3.33% | | 601083 | 锦江航运 | 12.26 | 10.59 | +0.37 | +3.11% | 237224 | 29045.19 | 12.22% | | 300983 | 尤安设计 | 23.36 | -20.13 | +0.70 | +3.09% | 29943 | 7048.33 | 2.53% | | 688301 | 奕瑞科技 | 117.59 | 47.82 | +3.24 | +2.83% | 18507.25 | 21698.08 | 0.92% | | 603378 | 亚士创能 | 6.01 | -5.13 | +0.16 | +2.74% | 87387 | 5219.82 | 2.04% | | 002028 | 思源电气 | 110.49 | 35.04 | +2.91 | +2.70% | 58835 | 64663.77 | 0.97% | | 603196 | 日播时尚 | 23.48 | -59.93 | +0.49 | +2.13% | 44859 | 10537.07 | 1.89% | | 600651 | 飞乐音响 | 9.14 | 475.47 | +0.19 | +2.12% | 698423.1 | 63814.58 | 2.79% | | 002636 | 金安国纪 | 13.73 | 265.91 | +0.28 | +2.08% | 470202 | 64588.24 | 6.49% | | 301062 | 上海艾录 | 8.91 | 837.87 | +0.18 | +2.06% | 144449 | 12818.04 | 4.64% | | 300327 | 中颖电子 | 26.16 | 85.74 | +0.51 | +1.99% | 121693 | 31872.44 | 3.58% | | 600115 | 中国东航 | 4.47 | -34.49 | +0.08 | +1.82% | 1421687 | 62989.32 | 0.83% | | 605339 | 南侨食品 | 17.96 | 69.96 | +0.31 | +1.76% | 25292 | 4490.75 | 0.60% | | 301584 | 建发致新 | 27.03 | 42.32 | +0.44 | +1.65% | 70979 | 19133.73 | 14.08% | | 601601 | 中国太保 | 37.51 | 7.56 | +0.61 | +1.65% | 426513 | 160403.9 | 0.62% | | 688063 | 派能科技 | 68.13 | 475.67 | +1.06 | +1.58% | 74908.55 | 51022.91 | 3.05% | | 603083 | 剑桥科技 | 105.44 | 136.14 | +1.61 | +1.55% | 186052 | 197110.1 | 6.94% | | 600026 | 中远海能 | 12.50 | 18.25 | +0.18 | +1.46% | 359413 | 45375.32 | 1.03% | | 688131 | 皓元医药 | 78.32 | 58.71 | +1.12 | +1.45% | 38647.17 | 30329.62 | 1.82% | | 600530 | 交大昂立 | 8.49 | 223.08 | +0.12 | +1.43% | 127826 | 10815.51 | 1.65% | | 688682 | 霍莱沃 | 31.50 | 372.51 | +0.44 | +1.42% | 31464.03 | 10074.66 | 3.09% | | 688180 | 君实生物-U | 38.92 | -38.10 | +0.49 | +1.28% | 97246.98 | 38145.71 | 1.27% | | 605208 | 永茂泰 | 14.55 | 220.15 | +0.18 | +1.25% | 118749 | 17501.67 | 3.60% | | 300225 | *ST金泰 | 5.18 | 92.50 | +0.06 | +1.17% | 80864 | 4211 | 1.70% | | 601229 | 上海银行 | 9.51 | 5.67 | +0.11 | +1.17% | 681998 | 64794.8 | 0.48% | | 688008 | 澜起科技 | 146.23 | 84.67 | +1.68 | +1.16% | 290460 | 429221.6 | 2.54% | | 601825 | 沪农商行 | 8.75 | 6.84 | +0.10 | +1.16% | 179444 | 15667.64 | 0.19% | | 603579 | 荣泰健康 | 33.16 | 40.64 | +0.36 | +1.10% | 40671 | 13494.5 | 2.00% | | 601231 | 环旭电子 | 20.76 | 30.34 | +0.22 | +1.07% | 106476 | 22039.18 | 0.48% | | 300222 | 科大智能 | 13.74 | 87.33 | +0.14 | +1.03% | 382181 | 52135.44 | 6.03% | | 600834 | 申通地铁 | 8.96 | 85.63 | +0.09 | +1.01% | 52399 | 4661.28 | 1.10% | | 600661 | 昂立教育 | 10.18 | -102.09 | +0.10 | +0.99% | 33401 | 3403.45 | 1.17% | | 600196 | 复星医药 | 28.88 | 23.75 | +0.28 | +0.98% | 226088 | 65746.23 | 1.07% | | 600613 | 神奇制药 | 6.29 | 50.62 | +0.06 | +0.96% | 51400 | 3227.82 | 1.07% | | 301257 | 普蕊斯 | 44.28 | 33.11 | +0.41 | +0.93% | 16156 | 7217.91 | 2.15% | | 601328 | 交通银行 | 6.94 | 6.50 | +0.06 | +0.87% | 1681269 | 116700.5 | 0.64% | | 688373 | 盟科药业-U | 8.21 | -14.24 | +0.06 | +0.74% | 164798.2 | 13805.92 | 3.14% | | 603683 | 晶华新材 | 31.60 | 142.84 | +0.23 | +0.73% | 43570 | 13999.47 | 1.68% | | 600508 | 上海能源 | 12.78 | 20.55 | +0.09 | +0.71% | 66616 | 8480.689 | 0.92% | | 601872 | 招商轮船 | 8.81 | 15.02 | +0.06 | +0.69% | 463407 | 41171.6 | 0.57% | | 603200 | 上海洗霸 | 84.27 | 136.29 | +0.57 | +0.68% | 51479 | 43598.46 | 2.93% | | 920112 | 巴兰仕 | 39.61 | -- | +0.17 | +0.43% | 3979 | 1575.398 | 1.72% | | 300890 | 翔丰华 | 31.58 | 449.22 | +0.13 | +0.41% | 53504 | 16900 | 4.92% | | 603515 | 欧普照明 | 17.46 | 14.64 | +0.07 | +0.40% | 6895 | 1202.88 | 0.09% | | 603587 | 地素时尚 | 12.50 | 23.60 | +0.05 | +0.40% | 14558 | 1817.75 | 0.31% | | 688206 | 概伦电子 | 42.53 | -2077.60 | +0.16 | +0.38% | 67877.97 | 29056.22 | 1.56% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.02 | +0.36% | 159222 | 8894.75 | 0.07% | | 688521 | 芯原股份 | 171.43 | -141.72 | +0.60 | +0.35% | 103353.4 | 180576.4 | 2.06% | | 603580 | *ST艾艾 | 14.55 | -629.76 | +0.05 | +0.34% | 7687 | 1125.78 | 0.59% | | 600827 | 百联股份 | 9.13 | 10.14 | +0.03 | +0.33% | 104283 | 9550.3 | 0.65% | | 688158 | 优刻得-W | 24.41 | -52.48 | +0.08 | +0.33% | 100661.8 | 24698.41 | 2.48% | | 300462 | ST华铭 | 10.47 | 167.26 | +0.03 | +0.29% | 18606 | 1954.37 | 1.35% | | 603207 | 小方制药 | 33.69 | 26.10 | +0.09 | +0.27% | 13168 | 4444.17 | 2.42% | | 300899 | *ST凯鑫 | 27.31 | 60.54 | +0.06 | +0.22% | 1619 | 440.96 | 0.40% | | 688012 | 中微公司 | 274.53 | 95.24 | +0.53 | +0.19% | 120843.1 | 331672.7 | 1.93% | | 600618 | 氯碱化工 | 11.24 | 15.03 | +0.02 | +0.18% | 119986 | 13627.48 | 1.60% | | 600612 | 老凤祥 | 50.16 | 14.86 | +0.08 | +0.16% | 13740 | 6928.12 | 0.43% | | 600000 | 浦发银行 | 13.19 | 8.75 | +0.02 | +0.15% | 630739 | 83832.16 | 0.20% | | 603718 | 海利生物 | 7.01 | 26.37 | +0.01 | +0.14% | 61801 | 4356.16 | 0.95% | | 603565 | 中谷物流 | 10.63 | 10.38 | +0.01 | +0.09% | 87458 | 9337.85 | 0.42% | | 688391 | 钜泉科技 | 31.65 | 48.71 | +0.02 | +0.06% | 11899 | 3792.716 | 1.03% | | 603659 | 璞泰来 | 26.89 | 41.38 | +0.01 | +0.04% | 249186 | 67100.23 | 1.17% | | 603899 | 晨光股份 | 27.41 | 19.12 | +0.01 | +0.04% | 32856 | 9004.32 | 0.36% | | 600642 | 申能股份 | 8.08 | 10.33 | 0.00 | 0.00% | 107593 | 8704.72 | 0.22% | | 600708 | 光明地产 | 3.64 | -5.99 | 0.00 | 0.00% | 147595 | 5409.02 | 0.66% | | 920405 | 海希通讯 | 21.69 | 53.47 | -0.01 | -0.05% | 8677 | 1886.568 | 0.79% | | 688085 | 三友医疗 | 19.69 | 141.53 | -0.02 | -0.10% | 38106.15 | 7579.574 | 1.21% | | 603786 | 科博达 | 92.01 | 43.64 | -0.10 | -0.11% | 39227 | 36642.84 | 0.97% | | 600636 | *ST国化 | 8.08 | -9.71 | -0.01 | -0.12% | 21517 | 1749.55 | 0.49% | | 920541 | 铁大科技 | 15.63 | 32.72 | -0.02 | -0.13% | 7843 | 1230.106 | 0.87% | | 600278 | 东方创业 | 7.49 | 32.42 | -0.01 | -0.13% | 60837 | 4577.86 | 0.70% | | 603365 | 水星家纺 | 18.46 | 13.40 | -0.03 | -0.16% | 34442 | 6301.96 | 1.33% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 96368 | 5654.9 | 0.25% | | 600958 | 东方证券 | 11.51 | 20.80 | -0.02 | -0.17% | 970670 | 112409.2 | 1.31% | | 688366 | 昊海生科 | 50.93 | 29.90 | -0.09 | -0.18% | 3932.75 | 2012.574 | 0.20% | | 688578 | 艾力斯 | 106.06 | 26.15 | -0.20 | -0.19% | 30041.9 | 32269.81 | 0.67% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 115275 | 5778.13 | 1.70% | | 600150 | 中国船舶 | 35.25 | 51.53 | -0.08 | -0.23% | 477993 | 169164.4 | 0.79% | | 600597 | 光明乳业 | 8.56 | 17.91 | -0.02 | -0.23% | 55523 | 4754.31 | 0.40% | | 603226 | 菲林格尔 | 42.13 | -304.48 | -0.10 | -0.24% | 66516 | 28810.9 | 1.87% | | 603886 | 元祖股份 | 12.23 | 13.53 | -0.03 | -0.24% | 10072 | 1234.81 | 0.42% | | 688091 | 上海谊众 | 57.45 | 1134.19 | -0.15 | -0.26% | 23348.69 | 13648.29 | 1.13% | | 300171 | 东富龙 | 14.75 | 89.62 | -0.04 | -0.27% | 58472 | 8677.729 | 1.04% | | 603868 | 飞科电器 | 36.45 | 34.26 | -0.10 | -0.27% | 3533 | 1290.47 | 0.08% | | 605136 | 丽人丽妆 | 10.09 | -67.51 | -0.03 | -0.30% | 115459 | 11668.07 | 2.88% | | 600272 | 开开实业 | 12.76 | 212.24 | -0.04 | -0.31% | 19288 | 2480.86 | 1.21% | | 600009 | 上海机场 | 31.57 | 36.32 | -0.10 | -0.32% | 42305 | 13392.25 | 0.21% | | 301166 | 优宁维 | 30.72 | -145.28 | -0.10 | -0.32% | 4693 | 1446.82 | 0.82% | | 300039 | 上海凯宝 | 6.13 | 18.04 | -0.02 | -0.33% | 121052 | 7452.29 | 1.32% | | 600104 | 上汽集团 | 16.76 | 182.42 | -0.06 | -0.36% | 291569 | 49146.18 | 0.25% | | 688271 | 联影医疗 | 147.83 | 93.03 | -0.53 | -0.36% | 25862.61 | 38526.69 | 0.31% | | 600648 | 外高桥 | 11.15 | 16.62 | -0.04 | -0.36% | 18049 | 2010.1 | 0.19% | | 601211 | 国泰海通 | 19.00 | 14.11 | -0.07 | -0.37% | 788532 | 150672.8 | 0.58% | | 920504 | 博迅生物 | 26.80 | 74.63 | -0.10 | -0.37% | 2050 | 553.8177 | 1.20% | | 601788 | 光大证券 | 18.74 | 25.79 | -0.07 | -0.37% | 207505 | 39041.4 | 0.53% | | 600662 | 外服控股 | 5.35 | 11.04 | -0.02 | -0.37% | 40060 | 2149.16 | 0.18% | | 601607 | 上海医药 | 18.32 | 11.19 | -0.07 | -0.38% | 128234 | 23601.61 | 0.46% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.01 | -0.38% | 468453 | 12207.27 | 0.48% | | 688019 | 安集科技 | 210.14 | 52.45 | -0.86 | -0.41% | 23376.76 | 49316.26 | 1.39% | | 688082 | 盛美上海 | 180.29 | 61.55 | -0.76 | -0.42% | 21242.19 | 38512.9 | 0.49% | | 920139 | 华岭股份 | 23.46 | -246.22 | -0.10 | -0.42% | 19110 | 4501.986 | 0.73% | | 603987 | 康德莱 | 9.17 | 17.03 | -0.04 | -0.43% | 39050 | 3606.21 | 0.89% | | 002568 | 百润股份 | 26.76 | 39.76 | -0.12 | -0.45% | 65278 | 17604.87 | 0.90% | | 300257 | 开山股份 | 15.36 | 45.79 | -0.07 | -0.45% | 55558 | 8576.489 | 0.58% | | 600825 | 新华传媒 | 6.56 | 158.64 | -0.03 | -0.46% | 46459 | 3050.24 | 0.44% | | 600663 | 陆家嘴 | 8.63 | 30.20 | -0.04 | -0.46% | 44927 | 3886.58 | 0.15% | | 605338 | 巴比食品 | 25.84 | 20.86 | -0.12 | -0.46% | 25706 | 6653.99 | 1.07% | | 603633 | 徕木股份 | 10.75 | 85.32 | -0.05 | -0.46% | 49559 | 5332.66 | 1.16% | | 600088 | 中视传媒 | 16.27 | 78.66 | -0.08 | -0.49% | 14931 | 2439.81 | 0.38% | | 600754 | 锦江酒店 | 22.18 | 54.53 | -0.11 | -0.49% | 39546 | 8812 | 0.44% | | 688061 | 灿瑞科技 | 35.50 | -55.75 | -0.18 | -0.50% | 8199.24 | 2922.168 | 1.89% | | 603296 | 华勤技术 | 95.25 | 27.45 | -0.49 | -0.51% | 42073 | 40265.28 | 0.74% | | 603256 | 宏和科技 | 32.95 | 265.06 | -0.17 | -0.51% | 61148 | 20255.35 | 0.70% | | 600696 | *ST岩石 | 5.65 | -9.10 | -0.03 | -0.53% | 15009 | 849.42 | 0.45% | | 600097 | 开创国际 | 11.19 | 23.50 | -0.06 | -0.53% | 21053 | 2369.32 | 0.87% | | 301419 | 阿莱德 | 32.92 | 63.42 | -0.18 | -0.54% | 12700 | 4203.18 | 2.99% | | 600420 | 国药现代 | 10.76 | 13.91 | -0.06 | -0.55% | 49403 | 5334.54 | 0.41% | | 600602 | 云赛智联 | 19.71 | 146.20 | -0.11 | -0.55% | 110901 | 21894.88 | 1.03% | | 300613 | 富瀚微 | 48.21 | 63.85 | -0.27 | -0.56% | 28356 | 13800.56 | 1.29% | | 002706 | 良信股份 | 12.31 | 42.96 | -0.07 | -0.57% | 808244.9 | 101150.1 | 8.83% | | 603006 | 联明股份 | 14.03 | 59.39 | -0.08 | -0.57% | 17275 | 2445.28 | 0.68% | | 600851 | 海欣股份 | 6.70 | 51.62 | -0.04 | -0.59% | 27739 | 1867.07 | 0.38% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.04 | -0.59% | 210795 | 14192.23 | 0.32% | | 688110 | 东芯股份 | 107.20 | -253.54 | -0.65 | -0.60% | 148693.3 | 159132.3 | 3.36% | | 603418 | 友升股份 | 61.14 | 24.64 | -0.38 | -0.62% | 19658 | 12064.89 | 4.86% | | 603062 | 麦加芯彩 | 55.19 | 24.13 | -0.35 | -0.63% | 9675 | 5358.95 | 2.55% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.04 | -0.64% | 35211 | 2208.46 | 0.51% | | 603648 | 畅联股份 | 10.90 | 33.14 | -0.07 | -0.64% | 19361 | 2128.79 | 0.53% | | 603855 | 华荣股份 | 20.07 | 14.73 | -0.13 | -0.64% | 16333 | 3283.61 | 0.49% | | 601595 | 上海电影 | 27.41 | 164.41 | -0.18 | -0.65% | 23541 | 6477.7 | 0.53% | | 688505 | 复旦张江 | 9.13 | -378.19 | -0.06 | -0.65% | 46397.36 | 4264.457 | 0.65% | | 603121 | 华培动力 | 16.33 | 225.65 | -0.11 | -0.67% | 32802 | 5377.45 | 0.97% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.02 | -0.67% | 215308 | 6375.04 | 0.36% | | 601616 | 广电电气 | 4.33 | 78.37 | -0.03 | -0.69% | 379184 | 16609.13 | 4.44% | | 688163 | 赛伦生物 | 22.93 | 55.19 | -0.16 | -0.69% | 5271.62 | 1219.287 | 0.49% | | 688710 | 益诺思 | 42.30 | 161.40 | -0.30 | -0.70% | 8687.979 | 3759.191 | 0.96% | | 001266 | 宏英智能 | 28.08 | 94.19 | -0.20 | -0.71% | 8563 | 2428.47 | 1.48% | | 300511 | 雪榕生物 | 6.91 | -7.52 | -0.05 | -0.72% | 352528 | 24709.11 | 6.45% | | 600616 | 金枫酒业 | 5.48 | 257.72 | -0.04 | -0.72% | 53353 | 2944.73 | 0.80% | | 600688 | 上海石化 | 2.73 | -165.85 | -0.02 | -0.73% | 206506 | 5650.9 | 0.28% | | 300059 | 东方财富 | 25.35 | 36.02 | -0.19 | -0.74% | 1610682 | 410192.2 | 1.20% | | 301060 | 兰卫医学 | 9.20 | -28.17 | -0.07 | -0.76% | 21551 | 1990.28 | 0.60% | | 600623 | 华谊集团 | 8.92 | 20.63 | -0.07 | -0.78% | 74578 | 6672.13 | 0.40% | | 600081 | 东风科技 | 12.61 | 80.07 | -0.10 | -0.79% | 19772 | 2511.16 | 0.44% | | 600608 | *ST沪科 | 3.78 | -191.77 | -0.03 | -0.79% | 5452 | 206.89 | 0.17% | | 301173 | 毓恬冠佳 | 46.62 | 27.23 | -0.37 | -0.79% | 3571 | 1676.36 | 2.01% | | 603128 | 华贸物流 | 6.08 | 17.17 | -0.05 | -0.82% | 73604 | 4488.76 | 0.56% | | 603107 | 上海汽配 | 15.61 | 30.88 | -0.13 | -0.83% | 14223 | 2227.09 | 0.65% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 17433.29 | 1876.388 | 0.38% | | 600649 | 城投控股 | 4.70 | 23.65 | -0.04 | -0.84% | 148035 | 7011.88 | 0.59% | | 601200 | 上海环境 | 8.17 | 18.32 | -0.07 | -0.85% | 37275 | 3056.7 | 0.28% | | 688351 | 微电生理 | 20.95 | 145.57 | -0.18 | -0.85% | 15013.42 | 3171.49 | 1.20% | | 600826 | 兰生股份 | 10.40 | 27.17 | -0.09 | -0.86% | 54351 | 5695.7 | 0.74% | | 301555 | 惠柏新材 | 30.00 | 60.58 | -0.26 | -0.86% | 12340 | 3714.89 | 2.55% | | 002451 | 摩恩电气 | 6.85 | 213.50 | -0.06 | -0.87% | 45898 | 3161.18 | 1.05% | | 601021 | 春秋航空 | 53.21 | 25.02 | -0.47 | -0.88% | 39702 | 21199.92 | 0.41% | | 688062 | 迈威生物-U | 46.80 | -16.26 | -0.42 | -0.89% | 71915.48 | 34161.84 | 3.52% | | 300999 | 金龙鱼 | 31.12 | 53.38 | -0.28 | -0.89% | 55646 | 17424.35 | 1.03% | | 300551 | 古鳌科技 | 12.02 | -11.87 | -0.11 | -0.91% | 100505 | 12217.94 | 2.96% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.03 | -0.91% | 359459 | 11860.13 | 2.24% | | 600820 | 隧道股份 | 6.52 | 7.37 | -0.06 | -0.91% | 149388 | 9778.21 | 0.48% | | 688202 | 美迪西 | 61.92 | -30.42 | -0.57 | -0.91% | 32329.54 | 20251.94 | 2.41% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.06 | -0.91% | 54615 | 3581.25 | 1.18% | | 603068 | 博通集成 | 40.02 | 179.75 | -0.37 | -0.92% | 23921 | 9635.79 | 1.59% | | 688193 | 仁度生物 | 47.50 | -188.35 | -0.44 | -0.92% | 3823.05 | 1852.882 | 0.95% | | 300286 | 安科瑞 | 25.59 | 32.94 | -0.24 | -0.93% | 81168 | 20970.06 | 4.62% | | 605081 | *ST太和 | 11.72 | -3.57 | -0.11 | -0.93% | 6053 | 714.74 | 0.53% | | 603350 | 安乃达 | 38.34 | 40.42 | -0.36 | -0.93% | 8926 | 3455.5 | 2.03% | | 600741 | 华域汽车 | 19.85 | 9.32 | -0.19 | -0.95% | 87302 | 17345.98 | 0.28% | | 601156 | 东航物流 | 15.51 | 9.12 | -0.15 | -0.96% | 41187 | 6424.37 | 0.44% | | 688660 | 电气风电 | 20.20 | -39.79 | -0.20 | -0.98% | 148462.1 | 29852.93 | 1.11% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.14 | -0.98% | 230866 | 32866.13 | 0.83% | | 600626 | 申达股份 | 5.00 | -131.36 | -0.05 | -0.99% | 858695.1 | 44170.2 | 7.75% | | 603777 | 来伊份 | 12.97 | -30.79 | -0.13 | -0.99% | 28173 | 3667.72 | 0.84% | | 600689 | 上海三毛 | 13.70 | 145.70 | -0.14 | -1.01% | 20199 | 2783.91 | 1.33% | | 605598 | 上海港湾 | 31.20 | 89.13 | -0.32 | -1.02% | 49480 | 15579.16 | 2.04% | | 300947 | 德必集团 | 19.45 | 102.89 | -0.20 | -1.02% | 12371 | 2417.18 | 0.82% | | 301001 | 凯淳股份 | 31.11 | 194.24 | -0.32 | -1.02% | 11375 | 3557.95 | 2.28% | | 688133 | 泰坦科技 | 23.96 | 224.37 | -0.25 | -1.03% | 20154.3 | 4876.151 | 1.23% | | 603682 | 锦和商管 | 5.71 | 40.28 | -0.06 | -1.04% | 38120 | 2191.28 | 0.81% | | 688098 | 申联生物 | 10.37 | -184.33 | -0.11 | -1.05% | 32756.43 | 3431.281 | 0.80% | | 603192 | 汇得科技 | 25.14 | 27.22 | -0.27 | -1.06% | 36760 | 9264.489 | 2.65% | | 600622 | 光大嘉宝 | 2.79 | -2.91 | -0.03 | -1.06% | 264594 | 7449.649 | 1.76% | | 601828 | 美凯龙 | 2.79 | -3.35 | -0.03 | -1.06% | 122206 | 3425.48 | 0.34% | | 605398 | 新炬网络 | 29.69 | 473.25 | -0.32 | -1.07% | 15015 | 4492.27 | 0.92% | | 600628 | 新世界 | 7.34 | 68.85 | -0.08 | -1.08% | 29314 | 2165.2 | 0.45% | | 600639 | 浦东金桥 | 10.94 | 14.45 | -0.12 | -1.08% | 36173 | 3975.05 | 0.43% | | 603170 | 宝立食品 | 14.58 | 24.16 | -0.16 | -1.09% | 16637 | 2433.47 | 0.42% | | 603122 | 合富中国 | 6.33 | -1098.48 | -0.07 | -1.09% | 21588 | 1375.01 | 0.54% | | 603713 | 密尔克卫 | 60.33 | 15.74 | -0.67 | -1.10% | 5317 | 3222.93 | 0.34% | | 601968 | 宝钢包装 | 5.40 | 37.95 | -0.06 | -1.10% | 122547 | 6663.29 | 0.96% | | 603056 | 德邦股份 | 15.24 | 26.80 | -0.17 | -1.10% | 33302 | 5099.91 | 0.33% | | 600284 | 浦东建设 | 8.84 | 15.31 | -0.10 | -1.12% | 137300 | 12277.2 | 1.42% | | 688798 | 艾为电子 | 82.93 | 60.43 | -0.96 | -1.14% | 17686.84 | 14780.59 | 1.30% | | 605222 | 起帆电缆 | 19.79 | 72.96 | -0.23 | -1.15% | 29039 | 5769.96 | 0.70% | | 603329 | 上海雅仕 | 11.16 | 47.46 | -0.13 | -1.15% | 13019 | 1461.04 | 0.63% | | 002162 | 悦心健康 | 4.25 | -26.45 | -0.05 | -1.16% | 50509 | 2160.89 | 0.55% | | 600824 | 益民集团 | 4.24 | 264.06 | -0.05 | -1.17% | 75575 | 3228.85 | 0.72% | | 300126 | 锐奇股份 | 10.16 | -107.87 | -0.12 | -1.17% | 112777 | 11647.56 | 5.35% | | 002211 | ST宏达 | 3.38 | -43.56 | -0.04 | -1.17% | 29847 | 1017.52 | 0.69% | | 603501 | 豪威集团 | 132.32 | 40.07 | -1.57 | -1.17% | 87743 | 116834.9 | 0.73% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 161197 | 9485.06 | 0.28% | | 920414 | 欧普泰 | 14.25 | -59.05 | -0.17 | -1.18% | 10303 | 1485.703 | 1.86% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.07 | -1.18% | 37490 | 2219.07 | 0.53% | | 603022 | 新通联 | 10.04 | 39.62 | -0.12 | -1.18% | 16573 | 1677.04 | 0.83% | | 603153 | 上海建科 | 18.39 | 21.51 | -0.22 | -1.18% | 16976 | 3141.75 | 1.26% | | 600679 | 上海凤凰 | 12.46 | -48.70 | -0.15 | -1.19% | 21617 | 2711.48 | 0.63% | | 920799 | 艾融软件 | 52.18 | 132.38 | -0.64 | -1.21% | 9261 | 4876.178 | 0.77% | | 603189 | 网达软件 | 21.19 | 614.51 | -0.26 | -1.21% | 83836 | 18088.15 | 3.11% | | 600846 | 同济科技 | 13.84 | 27.09 | -0.17 | -1.21% | 59981 | 8398.66 | 0.96% | | 600072 | 中船科技 | 12.07 | -52.41 | -0.15 | -1.23% | 68680 | 8337.18 | 0.63% | | 002022 | 科华生物 | 6.39 | -4.55 | -0.08 | -1.24% | 36361 | 2342.71 | 0.71% | | 002116 | 中国海诚 | 10.36 | 13.90 | -0.13 | -1.24% | 59807 | 6227.87 | 1.31% | | 688016 | 心脉医疗 | 105.03 | 31.33 | -1.33 | -1.25% | 11216.77 | 11908.55 | 0.91% | | 688217 | 睿昂基因 | 27.63 | -72.01 | -0.35 | -1.25% | 4837.71 | 1349.881 | 0.87% | | 300226 | 上海钢联 | 25.93 | 42.20 | -0.33 | -1.26% | 92835 | 24468.35 | 3.03% | | 002561 | 徐家汇 | 8.64 | 460.90 | -0.11 | -1.26% | 60109 | 5231.73 | 1.45% | | 600061 | 国投资本 | 7.84 | 15.94 | -0.10 | -1.26% | 370963 | 29271.92 | 0.58% | | 301025 | 读客文化 | 9.36 | 403.00 | -0.12 | -1.27% | 19882 | 1874.05 | 0.72% | | 600073 | 光明肉业 | 7.01 | 47.38 | -0.09 | -1.27% | 111345 | 7852.129 | 1.19% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 60835 | 3806.99 | 0.94% | | 688179 | 阿拉丁 | 12.41 | 51.62 | -0.16 | -1.27% | 40519.84 | 5092.205 | 1.22% | | 603341 | 龙旗科技 | 45.61 | 41.32 | -0.59 | -1.28% | 57140 | 26272.84 | 2.15% | | 301303 | 真兰仪表 | 15.46 | 18.68 | -0.20 | -1.28% | 11157 | 1737.68 | 1.10% | | 603324 | 盛剑科技 | 26.89 | 41.44 | -0.35 | -1.28% | 10867 | 2938.47 | 0.74% | | 688129 | 东来技术 | 22.28 | 28.93 | -0.29 | -1.28% | 4349.84 | 979.1934 | 0.36% | | 688031 | 星环科技-U | 51.87 | -21.28 | -0.68 | -1.29% | 14063.1 | 7350.683 | 1.50% | | 600171 | 上海贝岭 | 35.03 | 62.32 | -0.46 | -1.30% | 98872 | 34827.48 | 1.39% | | 300508 | 维宏股份 | 28.00 | 36.46 | -0.37 | -1.30% | 7209 | 2026.84 | 0.88% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.08 | -1.31% | 139460 | 8459.409 | 0.89% | | 301525 | 儒竞科技 | 94.70 | 50.09 | -1.26 | -1.31% | 7987 | 7583.43 | 3.39% | | 002605 | 姚记科技 | 26.25 | 21.47 | -0.35 | -1.32% | 31284 | 8254.08 | 0.93% | | 301230 | 泓博医药 | 32.96 | 177.86 | -0.44 | -1.32% | 16069 | 5370.73 | 2.09% | | 600210 | 紫江企业 | 7.48 | 12.24 | -0.10 | -1.32% | 378433 | 28425.13 | 2.50% | | 603728 | 鸣志电器 | 70.31 | 454.27 | -0.94 | -1.32% | 46790 | 32962.14 | 1.12% | | 688265 | 南模生物 | 47.65 | 109.89 | -0.64 | -1.33% | 6066.6 | 2934.684 | 0.78% | | 600822 | 上海物贸 | 11.11 | 144.02 | -0.15 | -1.33% | 56413 | 6296.48 | 1.42% | | 002669 | 康达新材 | 13.23 | -28.98 | -0.18 | -1.34% | 49897 | 6663.63 | 1.65% | | 603197 | 保隆科技 | 40.34 | 29.83 | -0.55 | -1.35% | 28025 | 11411.26 | 1.31% | | 301151 | 冠龙节能 | 20.39 | 42.17 | -0.28 | -1.35% | 12399 | 2548.58 | 0.73% | | 605151 | 西上海 | 19.43 | -161.24 | -0.27 | -1.37% | 9249 | 1809.72 | 0.69% | | 300802 | 矩子科技 | 20.09 | 81.96 | -0.28 | -1.37% | 24170 | 4895.46 | 1.21% | | 688435 | 英方软件 | 33.62 | -167.36 | -0.47 | -1.38% | 6039.01 | 2046.421 | 1.28% | | 600019 | 宝钢股份 | 7.15 | 20.24 | -0.10 | -1.38% | 478197 | 34351.64 | 0.22% | | 301156 | 美农生物 | 17.81 | 47.20 | -0.25 | -1.38% | 30451 | 5485.03 | 4.08% | | 600601 | 方正科技 | 9.94 | 151.57 | -0.14 | -1.39% | 700124 | 70041.61 | 1.68% | | 600637 | 东方明珠 | 9.19 | 52.39 | -0.13 | -1.39% | 311545 | 28824.45 | 0.93% | | 603619 | 中曼石油 | 19.60 | 15.15 | -0.28 | -1.41% | 57231 | 11286.17 | 1.24% | | 600833 | 第一医药 | 13.25 | 62.50 | -0.19 | -1.41% | 22520 | 3011.46 | 1.01% | | 600621 | 华鑫股份 | 16.70 | 40.38 | -0.24 | -1.42% | 160614 | 27011.17 | 1.51% | | 600643 | 爱建集团 | 5.55 | -14.71 | -0.08 | -1.42% | 66279 | 3696.61 | 0.42% | | 603881 | 数据港 | 33.32 | 163.31 | -0.49 | -1.45% | 132345 | 44418.25 | 1.84% | | 600640 | 国脉文化 | 13.57 | 620.79 | -0.20 | -1.45% | 68206 | 9283.34 | 0.86% | | 603214 | 爱婴室 | 17.95 | 22.46 | -0.27 | -1.48% | 23055 | 4171.02 | 1.66% | | 600895 | 张江高科 | 46.53 | 66.40 | -0.70 | -1.48% | 309710 | 145589.9 | 2.00% | | 920346 | 威贸电子 | 27.80 | 47.89 | -0.42 | -1.49% | 7453 | 2104.185 | 1.67% | | 688368 | 晶丰明源 | 106.27 | 711.43 | -1.63 | -1.51% | 10962.43 | 11834.95 | 1.24% | | 600094 | 大名城 | 5.20 | -4.94 | -0.08 | -1.52% | 311581 | 16326.89 | 1.47% | | 605186 | 健麾信息 | 19.45 | 330.59 | -0.30 | -1.52% | 9876 | 1938.49 | 0.73% | | 002565 | 顺灏股份 | 7.13 | 146.50 | -0.11 | -1.52% | 217664 | 15862.7 | 2.05% | | 600845 | 宝信软件 | 23.20 | 40.43 | -0.36 | -1.53% | 100417 | 23402.76 | 0.47% | | 603681 | 永冠新材 | 16.75 | 29.50 | -0.26 | -1.53% | 28997 | 4893.54 | 1.52% | | 600119 | 长江投资 | 8.32 | -43.76 | -0.13 | -1.54% | 45202 | 3798.49 | 1.24% | | 605289 | 罗曼股份 | 76.00 | -309.84 | -1.19 | -1.54% | 17468 | 13299.3 | 1.61% | | 603729 | 龙韵股份 | 16.51 | 882.71 | -0.26 | -1.55% | 9642 | 1604.16 | 1.03% | | 300915 | 海融科技 | 25.16 | 70.91 | -0.40 | -1.56% | 5965 | 1512.74 | 1.04% | | 603885 | 吉祥航空 | 13.83 | 32.46 | -0.22 | -1.57% | 131857 | 18395.89 | 0.60% | | 603325 | 博隆技术 | 83.48 | 15.15 | -1.33 | -1.57% | 5204 | 4382.21 | 1.52% | | 603108 | 润达医疗 | 14.93 | -57.52 | -0.24 | -1.58% | 58370 | 8785.94 | 0.97% | | 603790 | 雅运股份 | 21.13 | 68.89 | -0.34 | -1.58% | 12927 | 2753.56 | 0.68% | | 300236 | 上海新阳 | 58.13 | 72.84 | -0.96 | -1.62% | 49390 | 28952.97 | 1.77% | | 605050 | 福然德 | 14.53 | 20.31 | -0.24 | -1.62% | 59114 | 8629.78 | 1.20% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 975502 | 17560.84 | 0.69% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 419322 | 12572.01 | 0.77% | | 002454 | 松芝股份 | 8.34 | 28.01 | -0.14 | -1.65% | 41403 | 3471.01 | 0.66% | | 688653 | 康希通信 | 13.60 | -69.59 | -0.23 | -1.66% | 82945.53 | 11384.98 | 2.67% | | 688330 | 宏力达 | 36.83 | 22.90 | -0.63 | -1.68% | 13716.45 | 5100.579 | 0.98% | | 688212 | 澳华内镜 | 46.88 | -248.40 | -0.81 | -1.70% | 16749.43 | 8054.975 | 1.24% | | 600882 | 妙可蓝多 | 26.55 | 77.29 | -0.46 | -1.70% | 64880 | 17389.03 | 1.27% | | 688188 | 柏楚电子 | 145.44 | 40.70 | -2.52 | -1.70% | 9257.79 | 13610.06 | 0.32% | | 300074 | 华平股份 | 4.60 | -56.08 | -0.08 | -1.71% | 100771 | 4673.49 | 1.85% | | 300380 | 安硕信息 | 46.54 | 283.00 | -0.81 | -1.71% | 17892 | 8440.48 | 1.40% | | 688317 | 之江生物 | 22.31 | -26.25 | -0.39 | -1.72% | 7848.68 | 1769.85 | 0.41% | | 300230 | 永利股份 | 5.12 | 17.52 | -0.09 | -1.73% | 93349 | 4819.12 | 1.48% | | 300627 | 华测导航 | 32.37 | 38.59 | -0.57 | -1.73% | 61401 | 20008.34 | 0.95% | | 300067 | 安诺其 | 4.49 | -152.03 | -0.08 | -1.75% | 106514 | 4817.46 | 1.14% | | 002328 | 新朋股份 | 6.14 | 33.44 | -0.11 | -1.76% | 73755 | 4550.84 | 1.29% | | 688155 | 先惠技术 | 65.07 | 33.24 | -1.17 | -1.77% | 15436.31 | 10150.82 | 1.23% | | 301315 | 威士顿 | 47.72 | 89.37 | -0.86 | -1.77% | 4233 | 2038.46 | 1.14% | | 600838 | 上海九百 | 8.32 | 79.24 | -0.15 | -1.77% | 31465 | 2639.11 | 0.78% | | 301037 | 保立佳 | 14.40 | -17.05 | -0.26 | -1.77% | 15703 | 2280.11 | 2.31% | | 600638 | 新黄浦 | 6.06 | 25.25 | -0.11 | -1.78% | 92818 | 5676.06 | 1.38% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 191667 | 16972.5 | 1.00% | | 688538 | 和辉光电-U | 2.75 | -18.26 | -0.05 | -1.79% | 470783.2 | 13029.46 | 0.82% | | 688121 | 卓然股份 | 12.64 | 50.00 | -0.23 | -1.79% | 16863.59 | 2144.603 | 0.83% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | -0.05 | -1.81% | 116245 | 3193.9 | 1.42% | | 300245 | 天玑科技 | 14.14 | -54.92 | -0.26 | -1.81% | 34572 | 4924.44 | 1.11% | | 600619 | 海立股份 | 22.27 | 380.98 | -0.41 | -1.81% | 195215 | 44070.48 | 2.47% | | 300590 | 移为通信 | 11.64 | 58.87 | -0.22 | -1.85% | 44490 | 5224.61 | 1.26% | | 688592 | 司南导航 | 44.78 | -94.62 | -0.85 | -1.86% | 6933.78 | 3117.978 | 1.80% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.33 | -1.87% | 39014 | 6797.96 | 1.05% | | 300061 | 旗天科技 | 10.93 | -34.57 | -0.21 | -1.89% | 59139 | 6513.53 | 0.95% | | 688293 | 奥浦迈 | 56.62 | 186.56 | -1.09 | -1.89% | 8416.229 | 4832.231 | 0.74% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.08 | -1.89% | 171426 | 7160.71 | 0.48% | | 301024 | 霍普股份 | 39.93 | -22.19 | -0.77 | -1.89% | 3091 | 1246.86 | 0.51% | | 601702 | 华峰铝业 | 17.04 | 13.83 | -0.33 | -1.90% | 47985 | 8256.81 | 0.48% | | 600320 | 振华重工 | 4.64 | 42.78 | -0.09 | -1.90% | 523660 | 24407.6 | 1.58% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 92695 | 6248.21 | 0.64% | | 300170 | 汉得信息 | 16.99 | 90.95 | -0.33 | -1.91% | 191272 | 32609.62 | 1.95% | | 603275 | 众辰科技 | 47.25 | 35.07 | -0.92 | -1.91% | 10483 | 4983.01 | 2.52% | | 603887 | 城地香江 | 15.87 | -35.21 | -0.31 | -1.92% | 59244 | 9480.3 | 1.00% | | 000863 | 三湘印象 | 3.58 | 318.20 | -0.07 | -1.92% | 99467 | 3607.43 | 0.85% | | 603466 | 风语筑 | 9.19 | 345.72 | -0.18 | -1.92% | 61924 | 5732.12 | 1.04% | | 301273 | 瑞晨环保 | 26.42 | -52.72 | -0.52 | -1.93% | 4930 | 1316.74 | 1.42% | | 603330 | 天洋新材 | 7.92 | -15.66 | -0.16 | -1.98% | 104738 | 8387.9 | 2.58% | | 600021 | 上海电力 | 23.75 | 25.50 | -0.48 | -1.98% | 1154053 | 279388.9 | 4.09% | | 002278 | 神开股份 | 9.38 | 62.12 | -0.19 | -1.99% | 75710 | 7155.78 | 2.27% | | 688602 | 康鹏科技 | 8.33 | -159.05 | -0.17 | -2.00% | 51553.36 | 4317.463 | 1.99% | | 688507 | 索辰科技 | 98.88 | 141.70 | -2.02 | -2.00% | 12758.18 | 12818.25 | 2.59% | | 301070 | 开勒股份 | 60.17 | -2187.76 | -1.23 | -2.00% | 13198 | 8004.03 | 2.22% | | 300501 | 海顺新材 | 15.93 | 70.31 | -0.33 | -2.03% | 19965 | 3197.85 | 1.59% | | 603895 | 天永智能 | 27.90 | -17.18 | -0.58 | -2.04% | 7234 | 2035.63 | 0.67% | | 301046 | 能辉科技 | 25.41 | 78.13 | -0.53 | -2.04% | 10954 | 2799.63 | 0.97% | | 002346 | 柘中股份 | 18.23 | 21.68 | -0.39 | -2.09% | 56339 | 10429.54 | 1.43% | | 002269 | 美邦服饰 | 2.33 | -22.32 | -0.05 | -2.10% | 655613 | 15511.32 | 2.61% | | 600151 | 航天机电 | 7.85 | -44.38 | -0.17 | -2.12% | 110782 | 8779.391 | 0.77% | | 002858 | 力盛体育 | 14.75 | -64.95 | -0.32 | -2.12% | 24061 | 3593.23 | 1.64% | | 300153 | 科泰电源 | 34.57 | 267.93 | -0.75 | -2.12% | 68160 | 23848.49 | 2.14% | | 301289 | 国缆检测 | 54.05 | 52.50 | -1.18 | -2.14% | 10788 | 5905.87 | 1.39% | | 603918 | 金桥信息 | 16.44 | -125.55 | -0.36 | -2.14% | 88255 | 14644.68 | 2.42% | | 603499 | 翔港科技 | 16.83 | 39.38 | -0.37 | -2.15% | 51790 | 8855.23 | 1.71% | | 300008 | 天海防务 | 6.36 | 54.05 | -0.14 | -2.15% | 344255 | 22101.83 | 2.09% | | 688213 | 思特威-W | 106.05 | 66.61 | -2.34 | -2.16% | 33737.32 | 36294.88 | 1.04% | | 688590 | 新致软件 | 20.84 | 318.60 | -0.46 | -2.16% | 23430.74 | 4918.44 | 0.89% | | 600835 | 上海机电 | 25.27 | 28.64 | -0.56 | -2.17% | 44766 | 11418.48 | 0.56% | | 603496 | 恒为科技 | 28.63 | -338.65 | -0.64 | -2.19% | 68804 | 19831.13 | 2.15% | | 688065 | 凯赛生物 | 49.07 | 64.33 | -1.10 | -2.19% | 26683.98 | 13189.08 | 0.46% | | 600732 | 爱旭股份 | 17.34 | -9.63 | -0.39 | -2.20% | 328847 | 57684.55 | 2.07% | | 688099 | 晶晨股份 | 99.35 | 43.75 | -2.25 | -2.21% | 51351.32 | 51547.35 | 1.22% | | 600818 | 中路股份 | 10.08 | -105.78 | -0.23 | -2.23% | 24293 | 2473.01 | 1.02% | | 002178 | 延华智能 | 6.52 | -1325.54 | -0.15 | -2.25% | 97252 | 6387.08 | 1.37% | | 600604 | 市北高新 | 6.08 | 467.59 | -0.14 | -2.25% | 238943 | 14695.76 | 1.70% | | 688230 | 芯导科技 | 77.10 | 82.71 | -1.78 | -2.26% | 10616.51 | 8326.306 | 0.90% | | 603020 | 爱普股份 | 10.18 | 21.66 | -0.24 | -2.30% | 52399 | 5387.97 | 1.37% | | 688385 | 复旦微电 | 60.15 | 118.17 | -1.43 | -2.32% | 67190.33 | 40883.58 | 1.25% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 2526937 | 74013.9 | 2.84% | | 605128 | 上海沿浦 | 42.18 | 58.15 | -1.02 | -2.36% | 10997 | 4687.52 | 0.52% | | 688370 | 丛麟科技 | 27.15 | 86.68 | -0.66 | -2.37% | 11142.19 | 3075.338 | 2.55% | | 600650 | 锦江在线 | 15.97 | 51.71 | -0.39 | -2.38% | 46469 | 7484.77 | 1.19% | | 688584 | 上海合晶 | 23.48 | 118.12 | -0.58 | -2.41% | 23367.67 | 5561.228 | 0.69% | | 688648 | 中邮科技 | 61.73 | 14.47 | -1.53 | -2.42% | 21362.72 | 13542.41 | 3.23% | | 688073 | 毕得医药 | 66.80 | 43.68 | -1.67 | -2.44% | 6409.889 | 4364.814 | 1.48% | | 300578 | 会畅通讯 | 18.00 | 176.35 | -0.45 | -2.44% | 26696 | 4844.42 | 1.35% | | 603232 | 格尔软件 | 15.99 | 257.40 | -0.40 | -2.44% | 204101 | 32754.05 | 8.82% | | 688479 | 友车科技 | 18.92 | 57.74 | -0.48 | -2.47% | 7650.02 | 1459.946 | 1.23% | | 300493 | 润欣科技 | 20.31 | 254.00 | -0.52 | -2.50% | 123588 | 25368.7 | 2.44% | | 688238 | 和元生物 | 7.63 | -15.82 | -0.20 | -2.55% | 92195.39 | 7125.791 | 1.44% | | 688071 | 华依科技 | 35.42 | -146.70 | -0.93 | -2.56% | 10901.44 | 3903.878 | 1.29% | | 688107 | 安路科技 | 29.50 | -52.47 | -0.78 | -2.58% | 40435.7 | 12084.58 | 1.01% | | 603039 | 泛微网络 | 57.18 | 67.37 | -1.52 | -2.59% | 26976 | 15460.93 | 1.04% | | 688160 | 步科股份 | 85.28 | 148.93 | -2.27 | -2.59% | 6553.05 | 5659.446 | 0.78% | | 600630 | 龙头股份 | 9.25 | 193.85 | -0.25 | -2.63% | 146765 | 13801.43 | 3.45% | | 688118 | 普元信息 | 26.81 | 66.81 | -0.74 | -2.69% | 13206.91 | 3577.548 | 1.42% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 105435 | 6937.311 | 1.85% | | 002506 | 协鑫集成 | 2.53 | -49.03 | -0.07 | -2.69% | 761915.1 | 19509.51 | 1.30% | | 002527 | 新时达 | 17.59 | -43.61 | -0.49 | -2.71% | 104611 | 18707.05 | 1.98% | | 920693 | 阿为特 | 44.55 | 282.21 | -1.25 | -2.73% | 6175 | 2805.158 | 1.69% | | 600692 | 亚通股份 | 7.80 | -160.82 | -0.22 | -2.74% | 50234 | 3971.85 | 1.97% | | 603960 | 克来机电 | 20.69 | 109.08 | -0.59 | -2.77% | 57647 | 12037.67 | 2.20% | | 300378 | 鼎捷数智 | 50.03 | 85.81 | -1.43 | -2.78% | 85373 | 43162.13 | 3.17% | | 002195 | 岩山科技 | 7.33 | 664.00 | -0.21 | -2.79% | 1135605 | 84208.55 | 2.03% | | 600635 | 大众公用 | 6.62 | 44.02 | -0.19 | -2.79% | 1669452 | 112245 | 6.90% | | 688603 | 天承科技 | 67.37 | 112.39 | -1.95 | -2.81% | 7214.77 | 4942.442 | 1.52% | | 002027 | 分众传媒 | 7.56 | 20.50 | -0.22 | -2.83% | 878538 | 67458.48 | 0.61% | | 300017 | 网宿科技 | 11.60 | 38.05 | -0.34 | -2.85% | 528406 | 61844.7 | 2.29% | | 600848 | 上海临港 | 11.91 | 26.77 | -0.35 | -2.85% | 272194 | 32915.11 | 1.14% | | 002058 | *ST威尔 | 27.56 | 23.59 | -0.81 | -2.86% | 29113 | 8143.94 | 2.03% | | 301161 | 唯万密封 | 35.24 | 68.17 | -1.04 | -2.87% | 20154 | 7189.98 | 1.68% | | 603236 | 移远通信 | 99.30 | 30.57 | -2.99 | -2.92% | 56348 | 56704.71 | 2.15% | | 300762 | 上海瀚讯 | 24.48 | -152.99 | -0.74 | -2.93% | 131384 | 32583.56 | 2.09% | | 688484 | 南芯科技 | 47.26 | 89.65 | -1.44 | -2.96% | 46931.86 | 22653.09 | 1.60% | | 603030 | 全筑股份 | 3.57 | -27.44 | -0.11 | -2.99% | 570527 | 20290.3 | 4.33% | | 600641 | 万业企业 | 21.63 | 91.85 | -0.68 | -3.05% | 252514 | 55866.41 | 2.71% | | 688018 | 乐鑫科技 | 182.50 | 63.70 | -5.75 | -3.05% | 26431.99 | 48924.94 | 1.69% | | 688718 | 唯赛勃 | 14.15 | 70.25 | -0.45 | -3.08% | 8113.75 | 1163.056 | 0.47% | | 601519 | 大智慧 | 14.46 | -429.41 | -0.47 | -3.15% | 288166 | 42215.23 | 1.45% | | 600843 | 上工申贝 | 13.09 | -25.95 | -0.43 | -3.18% | 385713 | 51070.19 | 8.22% | | 603057 | 紫燕食品 | 18.79 | 30.71 | -0.63 | -3.24% | 19790 | 3779.25 | 0.48% | | 688593 | 新相微 | 19.60 | 522.21 | -0.67 | -3.31% | 42373.45 | 8464.699 | 1.31% | | 300609 | 汇纳科技 | 37.37 | -519.97 | -1.28 | -3.31% | 21998 | 8319.4 | 1.83% | | 688608 | 恒玄科技 | 264.71 | 72.16 | -9.15 | -3.34% | 22183.58 | 59603.75 | 1.32% | | 603650 | 彤程新材 | 42.14 | 45.51 | -1.48 | -3.39% | 89306 | 37955.7 | 1.50% | | 002158 | 汉钟精机 | 26.07 | 20.83 | -0.92 | -3.41% | 169546 | 44571.07 | 3.18% | | 688220 | 翱捷科技-U | 95.88 | -59.53 | -3.39 | -3.41% | 48158.77 | 47069.33 | 1.34% | | 300180 | 华峰超纤 | 7.28 | 163.05 | -0.26 | -3.45% | 281372 | 20798.19 | 1.64% | | 603211 | 晋拓股份 | 17.62 | 91.15 | -0.63 | -3.45% | 30573 | 5449.96 | 1.12% | | 688680 | 海优新材 | 46.79 | -7.10 | -1.68 | -3.47% | 18246.89 | 8714.281 | 2.17% | | 603159 | 上海亚虹 | 23.17 | 183.86 | -0.85 | -3.54% | 13287 | 3140.58 | 0.95% | | 002324 | 普利特 | 13.33 | 72.53 | -0.49 | -3.55% | 110578 | 14951.55 | 1.42% | | 002184 | 海得控制 | 15.29 | -26.45 | -0.57 | -3.59% | 199527 | 30566.16 | 8.30% | | 920300 | 辰光医疗 | 16.57 | -22.05 | -0.62 | -3.61% | 40742 | 6875.734 | 6.12% | | 600850 | 电科数字 | 27.72 | 35.93 | -1.04 | -3.62% | 79069 | 22201.01 | 1.16% | | 603131 | 上海沪工 | 21.31 | -309.64 | -0.81 | -3.66% | 82772 | 17845.59 | 2.60% | | 603009 | 北特科技 | 48.70 | 186.20 | -1.86 | -3.68% | 53352 | 26179.6 | 1.58% | | 300892 | 品渥食品 | 35.16 | 95.25 | -1.36 | -3.72% | 41168 | 14631.22 | 6.38% | | 688126 | 沪硅产业 | 26.07 | -75.51 | -1.01 | -3.73% | 359842.7 | 95450.93 | 1.32% | | 600676 | 交运股份 | 6.42 | -20.52 | -0.25 | -3.75% | 204450 | 13310.35 | 1.99% | | 300398 | 飞凯材料 | 23.55 | 38.90 | -0.92 | -3.76% | 193753 | 46351.69 | 3.44% | | 301000 | 肇民科技 | 45.04 | 80.93 | -1.77 | -3.78% | 31925 | 14536.81 | 1.39% | | 920961 | 创远信科 | 25.94 | 213.16 | -1.02 | -3.78% | 35673 | 9388.837 | 3.43% | | 301228 | 实朴检测 | 27.69 | -50.02 | -1.10 | -3.82% | 19775 | 5536.71 | 1.65% | | 601727 | 上海电气 | 9.62 | 184.92 | -0.39 | -3.90% | 2811317 | 274618 | 2.23% | | 300129 | 泰胜风能 | 8.12 | 44.27 | -0.33 | -3.91% | 288408 | 23570.1 | 4.46% | | 301005 | 超捷股份 | 51.73 | 478.58 | -2.18 | -4.04% | 62209 | 32432.26 | 4.70% | | 688372 | 伟测科技 | 78.58 | 53.58 | -3.32 | -4.05% | 39193.64 | 31352.71 | 3.80% | | 688596 | 正帆科技 | 43.45 | 24.62 | -1.94 | -4.27% | 128866.6 | 56960.62 | 4.40% | | 300483 | 首华燃气 | 13.63 | -5.80 | -0.66 | -4.62% | 159331 | 21958.58 | 5.87% | | 603690 | 至纯科技 | 35.02 | -1240.87 | -1.98 | -5.35% | 557020 | 198765.1 | 14.54% | | 688591 | 泰凌微 | 51.91 | 72.87 | -3.38 | -6.11% | 124381.1 | 65152.15 | 7.38% | | 688519 | 南亚新材 | 77.70 | 221.87 | -5.30 | -6.39% | 42559.64 | 33389.44 | 1.81% | | 688585 | 上纬新材 | 82.28 | 448.42 | -6.23 | -7.04% | 58757.73 | 49631.76 | 1.46% | | 600819 | 耀皮玻璃 | 8.32 | 55.59 | -0.72 | -7.96% | 778456 | 68018.62 | 10.42% | | 601611 | 中国核建 | 11.39 | 18.00 | -0.99 | -8.00% | 1969325 | 227096.1 | 6.53% | | 300963 | 中洲特材 | 22.75 | 129.18 | -2.24 | -8.96% | 441935 | 102057.6 | 15.27% |
|