|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宣泰医药(688247)医药制造业上涨家数:102下跌家数:212平均涨幅:-0.10%平均换手:1.96%总成交额:572.68亿元 更新时间：2025-10-16 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 59.76 | 48.16 | +6.76 | +12.75% | 156344.6 | 93796.93 | 2.53% | | 300111 | 向日葵 | 9.12 | 1634.23 | +1.01 | +12.45% | 3497106 | 299051 | 31.23% | | 002370 | 亚太药业 | 7.55 | 42.03 | +0.69 | +10.06% | 173246 | 13080.05 | 2.32% | | 002424 | 贵州百灵 | 5.95 | -4147.84 | +0.54 | +9.98% | 467956 | 27254.41 | 3.86% | | 002793 | 罗欣药业 | 5.53 | -7.00 | +0.50 | +9.94% | 401173 | 21520.33 | 3.69% | | 301075 | 多瑞医药 | 50.45 | -39.61 | +4.53 | +9.86% | 60171 | 29892.71 | 7.52% | | 300642 | 透景生命 | 27.28 | 144.63 | +1.43 | +5.53% | 216476 | 57802.4 | 15.72% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 172469 | 10573.72 | 1.96% | | 688068 | 热景生物 | 179.40 | -71.83 | +8.61 | +5.04% | 32438.28 | 58260.4 | 3.50% | | 002868 | *ST绿康 | 27.48 | -10.26 | +1.31 | +5.01% | 11929 | 3258.02 | 0.77% | | 688266 | 泽璟制药-U | 101.60 | -186.64 | +4.68 | +4.83% | 27893.23 | 28158.17 | 1.05% | | 300006 | 莱美药业 | 4.69 | -41.09 | +0.21 | +4.69% | 624707 | 29604.06 | 5.92% | | 002603 | 以岭药业 | 16.89 | -48.12 | +0.73 | +4.52% | 328279 | 54748.02 | 2.38% | | 000566 | 海南海药 | 5.78 | -5.06 | +0.24 | +4.33% | 453318 | 26179.77 | 3.89% | | 300436 | 广生堂 | 124.88 | -106.39 | +4.88 | +4.07% | 220240 | 274953.7 | 16.11% | | 688382 | 益方生物-U | 27.92 | -111.04 | +1.08 | +4.02% | 160626.7 | 45440.14 | 3.85% | | 688656 | 浩欧博 | 158.41 | 346.85 | +5.65 | +3.70% | 9172.01 | 14551.14 | 1.44% | | 688192 | 迪哲医药-U | 65.60 | -34.30 | +2.29 | +3.62% | 27896.62 | 18472.53 | 0.68% | | 300086 | 康芝药业 | 7.46 | -20.04 | +0.26 | +3.61% | 503819 | 37388.9 | 11.43% | | 300878 | 维康药业 | 22.65 | -14.52 | +0.76 | +3.47% | 40361 | 9268.38 | 2.80% | | 002940 | 昂利康 | 42.56 | 109.84 | +1.36 | +3.30% | 302980 | 130554.9 | 16.35% | | 688331 | 荣昌生物 | 99.06 | -49.08 | +3.01 | +3.13% | 54616.72 | 53786.96 | 3.37% | | 300204 | 舒泰神 | 37.37 | -107.52 | +1.11 | +3.06% | 514267 | 193406.5 | 11.34% | | 600329 | 达仁堂 | 45.32 | 9.97 | +1.31 | +2.98% | 88024 | 40139.04 | 1.55% | | 920047 | 诺思兰德 | 25.15 | -180.13 | +0.69 | +2.82% | 34698 | 8723.193 | 1.93% | | 688506 | 百利天恒 | 348.89 | -69.36 | +8.62 | +2.53% | 7897.02 | 27733.18 | 0.77% | | 300158 | 振东制药 | 7.10 | -5.28 | +0.17 | +2.45% | 809339.1 | 57892.33 | 8.06% | | 603590 | 康辰药业 | 50.29 | 148.24 | +1.18 | +2.40% | 33571 | 17115.78 | 2.12% | | 600513 | 联环药业 | 21.32 | -324.47 | +0.42 | +2.01% | 421671 | 91071.78 | 14.77% | | 300573 | 兴齐眼药 | 70.79 | 34.49 | +1.37 | +1.97% | 146938 | 105261.8 | 7.80% | | 300558 | 贝达药业 | 58.75 | 77.60 | +0.86 | +1.49% | 61980 | 36531.17 | 1.48% | | 002294 | 信立泰 | 55.52 | 99.42 | +0.80 | +1.46% | 78955 | 44329.96 | 0.71% | | 603222 | 济民健康 | 11.13 | -42.39 | +0.16 | +1.46% | 632685 | 72357.79 | 12.05% | | 600993 | 马应龙 | 28.75 | 22.15 | +0.41 | +1.45% | 95432 | 27519.52 | 2.22% | | 688197 | 首药控股-U | 40.82 | -28.44 | +0.58 | +1.44% | 7991.49 | 3290.59 | 1.25% | | 600530 | 交大昂立 | 8.49 | 223.08 | +0.12 | +1.43% | 127826 | 10815.51 | 1.65% | | 600211 | 西藏药业 | 48.91 | 15.84 | +0.64 | +1.33% | 68385 | 33755.42 | 2.12% | | 688180 | 君实生物-U | 38.92 | -38.10 | +0.49 | +1.28% | 97246.98 | 38145.71 | 1.27% | | 603998 | 方盛制药 | 12.44 | 18.99 | +0.15 | +1.22% | 151478 | 18915.8 | 3.45% | | 000989 | 九芝堂 | 10.06 | 55.40 | +0.12 | +1.21% | 176608 | 17810.29 | 2.54% | | 002864 | 盘龙药业 | 30.29 | 26.66 | +0.34 | +1.14% | 31693 | 9675.96 | 4.27% | | 603439 | 贵州三力 | 12.62 | 21.55 | +0.14 | +1.12% | 63583 | 8080.58 | 1.57% | | 300841 | 康华生物 | 78.58 | 49.42 | +0.87 | +1.12% | 23895 | 18753.89 | 2.01% | | 688235 | 百济神州-U | 284.63 | -265.59 | +3.00 | +1.07% | 29662.47 | 85325.18 | 2.58% | | 300391 | *ST长药 | 3.91 | -2.31 | +0.04 | +1.03% | 55335 | 2161.76 | 1.58% | | 300966 | 共同药业 | 22.25 | -76.28 | +0.22 | +1.00% | 43563 | 9854.19 | 5.70% | | 300452 | 山河药辅 | 13.31 | 26.69 | +0.13 | +0.99% | 34723 | 4599.48 | 1.86% | | 600196 | 复星医药 | 28.88 | 23.75 | +0.28 | +0.98% | 226088 | 65746.23 | 1.07% | | 600613 | 神奇制药 | 6.29 | 50.62 | +0.06 | +0.96% | 51400 | 3227.82 | 1.07% | | 301201 | 诚达药业 | 31.78 | -121.54 | +0.30 | +0.95% | 19044 | 6047.24 | 1.75% | | 002107 | 沃华医药 | 6.64 | 54.75 | +0.06 | +0.91% | 115529 | 7703.07 | 2.03% | | 002773 | 康弘药业 | 35.35 | 26.51 | +0.29 | +0.83% | 37324 | 13265.88 | 0.54% | | 688658 | 悦康药业 | 22.10 | -106.18 | +0.18 | +0.82% | 44641.98 | 9942.586 | 0.99% | | 300363 | 博腾股份 | 25.00 | -150.42 | +0.20 | +0.81% | 163794 | 41263.84 | 3.27% | | 600771 | 广誉远 | 19.23 | 102.64 | +0.15 | +0.79% | 59507 | 11508.02 | 1.22% | | 688513 | 苑东生物 | 54.08 | 41.81 | +0.40 | +0.75% | 13029.23 | 7085.046 | 0.74% | | 688373 | 盟科药业-U | 8.21 | -14.24 | +0.06 | +0.74% | 164798.2 | 13805.92 | 3.14% | | 300485 | 赛升药业 | 12.37 | 70.86 | +0.09 | +0.73% | 279279 | 34984.3 | 10.20% | | 002644 | 佛慈制药 | 8.90 | 84.04 | +0.06 | +0.68% | 60814 | 5448.42 | 1.19% | | 688428 | 诺诚健华-U | 24.66 | -208.33 | +0.16 | +0.65% | 48272.69 | 12022.86 | 1.80% | | 603168 | 莎普爱思 | 7.77 | -38.00 | +0.05 | +0.65% | 51620 | 4021.09 | 1.60% | | 002020 | 京新药业 | 18.52 | 22.85 | +0.11 | +0.60% | 126693 | 23790.62 | 1.93% | | 600557 | 康缘药业 | 15.39 | 29.39 | +0.09 | +0.59% | 82423 | 12712.06 | 1.46% | | 000538 | 云南白药 | 57.49 | 19.75 | +0.30 | +0.52% | 68505 | 39451.81 | 0.39% | | 600594 | 益佰制药 | 4.23 | -14.53 | +0.02 | +0.48% | 115391 | 4903.85 | 1.46% | | 002755 | 奥赛康 | 19.47 | 73.85 | +0.09 | +0.46% | 78471 | 15323.58 | 0.85% | | 600276 | 恒瑞医药 | 66.70 | 60.19 | +0.30 | +0.45% | 347969 | 234723.7 | 0.55% | | 000590 | 启迪药业 | 11.26 | -22.61 | +0.05 | +0.45% | 39177 | 4462.65 | 1.64% | | 603367 | 辰欣药业 | 20.89 | 20.22 | +0.09 | +0.43% | 299304 | 63230.82 | 6.61% | | 600566 | 济川药业 | 25.22 | 12.11 | +0.10 | +0.40% | 23997 | 6062.26 | 0.26% | | 002287 | 奇正藏药 | 26.83 | 24.96 | +0.10 | +0.37% | 54864 | 14854.05 | 0.96% | | 688443 | 智翔金泰-U | 29.54 | -14.95 | +0.11 | +0.37% | 21489.79 | 6389.497 | 1.84% | | 301207 | 华兰疫苗 | 17.71 | 52.95 | +0.06 | +0.34% | 27910 | 4977.17 | 0.46% | | 002275 | 桂林三金 | 15.03 | 17.41 | +0.05 | +0.33% | 27666 | 4169.12 | 0.49% | | 600535 | 天士力 | 16.08 | 22.49 | +0.05 | +0.31% | 90311 | 14523.36 | 0.60% | | 002437 | 誉衡药业 | 3.23 | 29.95 | +0.01 | +0.31% | 500691 | 16270.27 | 2.39% | | 603229 | 奥翔药业 | 10.17 | 43.02 | +0.03 | +0.30% | 81154 | 8336.19 | 0.98% | | 600351 | 亚宝药业 | 6.81 | 20.09 | +0.02 | +0.29% | 127700 | 8745.1 | 1.82% | | 603707 | 健友股份 | 10.38 | 23.71 | +0.03 | +0.29% | 154196 | 16106.24 | 0.95% | | 603087 | 甘李药业 | 71.09 | 46.18 | +0.20 | +0.28% | 79758 | 57306.56 | 1.43% | | 600750 | 江中药业 | 21.73 | 16.89 | +0.06 | +0.28% | 29658 | 6455.12 | 0.47% | | 002581 | ST未名 | 7.36 | -27.75 | +0.02 | +0.27% | 23505 | 1738.94 | 0.59% | | 603207 | 小方制药 | 33.69 | 26.10 | +0.09 | +0.27% | 13168 | 4444.17 | 2.42% | | 300026 | 红日药业 | 3.77 | -235.29 | +0.01 | +0.27% | 315303 | 11935.12 | 1.15% | | 002932 | 明德生物 | 19.25 | 204.81 | +0.05 | +0.26% | 12319 | 2370.44 | 0.79% | | 600436 | 片仔癀 | 195.81 | 43.79 | +0.45 | +0.23% | 16759 | 32883.26 | 0.28% | | 603351 | 威尔药业 | 27.27 | 26.33 | +0.06 | +0.22% | 3831 | 1043.69 | 0.28% | | 002082 | 万邦德 | 14.98 | 293.69 | +0.03 | +0.20% | 194612 | 29273.08 | 3.52% | | 000788 | 北大医药 | 6.18 | 24.32 | +0.01 | +0.16% | 75947 | 4714.56 | 1.27% | | 000153 | 丰原药业 | 6.60 | 22.41 | +0.01 | +0.15% | 46638 | 3088.25 | 1.03% | | 300683 | 海特生物 | 34.30 | -52.35 | +0.05 | +0.15% | 88581 | 30875.52 | 7.26% | | 603718 | 海利生物 | 7.01 | 26.37 | +0.01 | +0.14% | 61801 | 4356.16 | 0.95% | | 603566 | 普莱柯 | 14.26 | 36.54 | +0.02 | +0.14% | 27862 | 3983.92 | 0.81% | | 002422 | 科伦药业 | 34.84 | 26.06 | +0.04 | +0.11% | 77393 | 27059.94 | 0.59% | | 688177 | 百奥泰 | 27.03 | -28.09 | +0.03 | +0.11% | 14282.08 | 3886.407 | 0.34% | | 300434 | 金石亚药 | 9.88 | 33.55 | +0.01 | +0.10% | 71954 | 7135.77 | 2.15% | | 603658 | 安图生物 | 38.78 | 19.34 | +0.03 | +0.08% | 13959 | 5416.19 | 0.24% | | 002737 | 葵花药业 | 15.44 | 103.62 | +0.01 | +0.06% | 26278 | 4073.13 | 0.45% | | 000739 | 普洛药业 | 16.27 | 19.44 | +0.01 | +0.06% | 58519 | 9565.77 | 0.51% | | 600085 | 同仁堂 | 34.35 | 32.47 | +0.02 | +0.06% | 48704 | 16740.11 | 0.36% | | 300702 | 天宇股份 | 24.55 | 56.12 | +0.01 | +0.04% | 19509 | 4837.42 | 0.92% | | 920344 | 三元基因 | 26.86 | 541.57 | +0.01 | +0.04% | 9027 | 2454.796 | 0.79% | | 600252 | 中恒集团 | 2.78 | -23.89 | 0.00 | 0.00% | 380657 | 10638.69 | 1.20% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 2364996 | 48512.37 | 1.71% | | 600572 | 康恩贝 | 4.45 | 18.92 | 0.00 | 0.00% | 156353 | 6971.48 | 0.62% | | 002872 | ST天圣 | 4.90 | -19.24 | 0.00 | 0.00% | 14383 | 705.85 | 0.67% | | 300942 | 易瑞生物 | 10.26 | 197.76 | 0.00 | 0.00% | 39417 | 4050.46 | 0.97% | | 688606 | 奥泰生物 | 67.16 | 17.14 | 0.00 | 0.00% | 4269.82 | 2882.453 | 0.54% | | 002653 | 海思科 | 51.91 | 161.68 | -0.02 | -0.04% | 34674 | 18204.41 | 0.72% | | 000403 | 派林生物 | 16.23 | 23.58 | -0.01 | -0.06% | 66796 | 10892.28 | 0.71% | | 688363 | 华熙生物 | 54.68 | 493.65 | -0.04 | -0.07% | 19451.19 | 10773.36 | 0.40% | | 002262 | 恩华药业 | 25.96 | 21.70 | -0.02 | -0.08% | 50835 | 13227.03 | 0.58% | | 300147 | ST香雪 | 10.93 | -7.55 | -0.01 | -0.09% | 107462 | 11884.3 | 1.63% | | 600479 | 千金药业 | 10.56 | 18.36 | -0.01 | -0.09% | 31897 | 3378.69 | 0.76% | | 600267 | 海正药业 | 10.46 | 26.97 | -0.01 | -0.10% | 89131 | 9386.78 | 0.74% | | 002728 | 特一药业 | 8.91 | 81.84 | -0.01 | -0.11% | 78464 | 7039.7 | 2.08% | | 300016 | 北陆药业 | 8.76 | 204.79 | -0.01 | -0.11% | 168496 | 14888.49 | 3.00% | | 301258 | 富士莱 | 34.20 | 52.40 | -0.04 | -0.12% | 10277 | 3547.08 | 1.15% | | 688566 | 吉贝尔 | 33.20 | 26.85 | -0.04 | -0.12% | 16341.88 | 5479.101 | 0.82% | | 600285 | 羚锐制药 | 22.76 | 16.47 | -0.03 | -0.13% | 44010 | 10075.36 | 0.78% | | 600195 | 中牧股份 | 7.36 | 83.65 | -0.01 | -0.14% | 38272 | 2816.86 | 0.37% | | 002349 | 精华制药 | 7.32 | 29.22 | -0.01 | -0.14% | 67709 | 4976.88 | 0.83% | | 688767 | 博拓生物 | 40.98 | 55.76 | -0.06 | -0.15% | 8022.31 | 3279.775 | 0.54% | | 920433 | 大唐药业 | 6.67 | -103.42 | -0.01 | -0.15% | 14789 | 996.0149 | 0.87% | | 688302 | 海创药业-U | 50.61 | -31.14 | -0.08 | -0.16% | 7441.47 | 3802.222 | 0.75% | | 688366 | 昊海生科 | 50.93 | 29.90 | -0.09 | -0.18% | 3932.75 | 2012.574 | 0.20% | | 000597 | 东北制药 | 5.59 | 20.87 | -0.01 | -0.18% | 94839 | 5322.38 | 0.67% | | 002907 | 华森制药 | 16.73 | 83.70 | -0.03 | -0.18% | 37917 | 6371.19 | 1.26% | | 301111 | 粤万年青 | 16.37 | -144.18 | -0.03 | -0.18% | 18764 | 3099.01 | 1.17% | | 603669 | 灵康药业 | 5.38 | -30.77 | -0.01 | -0.19% | 61227 | 3319.32 | 0.85% | | 688578 | 艾力斯 | 106.06 | 26.15 | -0.20 | -0.19% | 30041.9 | 32269.81 | 0.67% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 115275 | 5778.13 | 1.70% | | 600422 | 昆药集团 | 14.04 | 18.48 | -0.03 | -0.21% | 47382 | 6678.1 | 0.63% | | 605199 | ST葫芦娃 | 8.79 | -11.23 | -0.02 | -0.23% | 13108 | 1156.88 | 0.33% | | 600332 | 白云山 | 25.62 | 14.86 | -0.06 | -0.23% | 57339 | 14728.99 | 0.41% | | 600488 | 津药药业 | 4.14 | 110.97 | -0.01 | -0.24% | 32200 | 1338.27 | 0.29% | | 603387 | 基蛋生物 | 8.06 | 22.02 | -0.02 | -0.25% | 25033 | 2019.29 | 0.49% | | 000756 | 新华制药 | 16.02 | 25.80 | -0.04 | -0.25% | 81238 | 13049.11 | 1.65% | | 688091 | 上海谊众 | 57.45 | 1134.19 | -0.15 | -0.26% | 23348.69 | 13648.29 | 1.13% | | 600161 | 天坛生物 | 19.13 | 25.99 | -0.05 | -0.26% | 59184 | 11364.77 | 0.30% | | 002393 | 力生制药 | 23.89 | 14.48 | -0.07 | -0.29% | 31326 | 7562.689 | 1.25% | | 920266 | 生物谷 | 10.22 | -11.78 | -0.03 | -0.29% | 17874 | 1863.068 | 2.21% | | 688176 | 亚虹医药-U | 10.09 | -15.91 | -0.03 | -0.30% | 35143.17 | 3572.494 | 0.81% | | 920547 | 无锡晶海 | 26.32 | 38.97 | -0.08 | -0.30% | 5301 | 1403.984 | 1.41% | | 002898 | *ST赛隆 | 12.91 | -45.68 | -0.04 | -0.31% | 6673 | 869.43 | 0.66% | | 300039 | 上海凯宝 | 6.13 | 18.04 | -0.02 | -0.33% | 121052 | 7452.29 | 1.32% | | 920656 | 海昇药业 | 18.24 | 31.65 | -0.06 | -0.33% | 9071 | 1664.578 | 2.80% | | 920946 | 森萱医药 | 11.05 | 38.67 | -0.04 | -0.36% | 10835 | 1205.123 | 0.25% | | 605177 | 东亚药业 | 19.15 | -13.45 | -0.07 | -0.36% | 7999 | 1537.36 | 0.71% | | 002817 | 黄山胶囊 | 7.62 | 41.35 | -0.03 | -0.39% | 31164 | 2391.11 | 1.07% | | 000513 | 丽珠集团 | 37.76 | 15.72 | -0.15 | -0.40% | 38070 | 14475.19 | 0.65% | | 600129 | 太极集团 | 22.22 | -37.22 | -0.09 | -0.40% | 52545 | 11672.96 | 0.95% | | 002019 | 亿帆医药 | 13.94 | 39.16 | -0.06 | -0.43% | 76254 | 10716.73 | 0.90% | | 000534 | 万泽股份 | 16.21 | 38.59 | -0.07 | -0.43% | 81475 | 13324.32 | 1.63% | | 000919 | 金陵药业 | 6.94 | 132.85 | -0.03 | -0.43% | 58466 | 4084.32 | 0.99% | | 300463 | 迈克生物 | 11.55 | -170.85 | -0.05 | -0.43% | 30939 | 3583.83 | 0.63% | | 002412 | 汉森制药 | 6.48 | 17.32 | -0.03 | -0.46% | 33213 | 2169.44 | 0.67% | | 688553 | 汇宇制药-W | 20.99 | 49.55 | -0.10 | -0.47% | 34197.2 | 7245.105 | 1.00% | | 603896 | 寿仙谷 | 20.80 | 29.25 | -0.10 | -0.48% | 8077 | 1687.82 | 0.41% | | 000423 | 东阿阿胶 | 47.79 | 18.81 | -0.23 | -0.48% | 39355 | 18856.97 | 0.61% | | 600380 | 健康元 | 12.23 | 16.04 | -0.06 | -0.49% | 82754 | 10175.71 | 0.45% | | 603567 | 珍宝岛 | 12.02 | -338.59 | -0.06 | -0.50% | 68717 | 8251.38 | 0.73% | | 002566 | 益盛药业 | 7.94 | 70.05 | -0.04 | -0.50% | 23499 | 1875.96 | 1.01% | | 605507 | 国邦医药 | 23.61 | 15.85 | -0.12 | -0.51% | 41800 | 9921.529 | 1.39% | | 002399 | 海普瑞 | 11.75 | 42.58 | -0.06 | -0.51% | 24693 | 2921.69 | 0.20% | | 002166 | 莱茵生物 | 7.79 | 42.41 | -0.04 | -0.51% | 30066 | 2352.41 | 0.41% | | 002880 | 卫光生物 | 26.97 | 24.34 | -0.14 | -0.52% | 3951 | 1071.51 | 0.17% | | 300406 | 九强生物 | 13.28 | 17.02 | -0.07 | -0.52% | 19942 | 2658.15 | 0.47% | | 688338 | 赛科希德 | 26.16 | 28.25 | -0.14 | -0.53% | 5565.05 | 1462.702 | 0.52% | | 002038 | 双鹭药业 | 7.33 | 432.97 | -0.04 | -0.54% | 121791 | 8980.15 | 1.43% | | 300832 | 新产业 | 62.28 | 28.85 | -0.34 | -0.54% | 15174 | 9484.15 | 0.22% | | 600664 | 哈药股份 | 3.63 | 16.77 | -0.02 | -0.55% | 171697 | 6253.84 | 0.68% | | 603858 | 步长制药 | 17.95 | -120.18 | -0.10 | -0.55% | 32175 | 5811.3 | 0.31% | | 600420 | 国药现代 | 10.76 | 13.91 | -0.06 | -0.55% | 49403 | 5334.54 | 0.41% | | 600867 | 通化东宝 | 8.91 | 43.54 | -0.05 | -0.56% | 220512 | 19672.35 | 1.11% | | 000931 | 中关村 | 5.26 | 70.73 | -0.03 | -0.57% | 45923 | 2430.55 | 0.61% | | 301507 | 民生健康 | 13.90 | 51.11 | -0.08 | -0.57% | 19579 | 2744.18 | 1.79% | | 300181 | 佐力药业 | 18.96 | 22.72 | -0.11 | -0.58% | 174406 | 33469.24 | 2.89% | | 301211 | 亨迪药业 | 11.98 | 120.27 | -0.07 | -0.58% | 22470 | 2717.18 | 0.54% | | 688253 | 英诺特 | 30.18 | 24.95 | -0.18 | -0.59% | 7153.21 | 2161.037 | 1.03% | | 600851 | 海欣股份 | 6.70 | 51.62 | -0.04 | -0.59% | 27739 | 1867.07 | 0.38% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.04 | -0.59% | 210795 | 14192.23 | 0.32% | | 002332 | 仙琚制药 | 9.80 | 26.51 | -0.06 | -0.61% | 76077 | 7495.28 | 0.77% | | 002007 | 华兰生物 | 16.31 | 25.62 | -0.10 | -0.61% | 63782 | 10440.45 | 0.41% | | 300110 | 华仁药业 | 3.24 | -2.73 | -0.02 | -0.61% | 123925 | 4049.9 | 1.05% | | 603811 | 诚意药业 | 12.89 | 17.83 | -0.08 | -0.62% | 102953 | 13511.62 | 3.15% | | 688739 | 成大生物 | 27.10 | 46.08 | -0.17 | -0.62% | 11921.55 | 3246.258 | 0.29% | | 688075 | 安旭生物 | 38.37 | 35.78 | -0.25 | -0.65% | 2711.16 | 1045.152 | 0.21% | | 688505 | 复旦张江 | 9.13 | -378.19 | -0.06 | -0.65% | 46397.36 | 4264.457 | 0.65% | | 300289 | 利德曼 | 7.60 | -51.71 | -0.05 | -0.65% | 101978 | 7820.8 | 1.88% | | 600062 | 华润双鹤 | 19.11 | 12.75 | -0.13 | -0.68% | 58119 | 11172.28 | 0.56% | | 300194 | 福安药业 | 4.39 | 29.59 | -0.03 | -0.68% | 80378 | 3549.04 | 0.83% | | 002821 | 凯莱英 | 105.35 | 35.59 | -0.72 | -0.68% | 27915 | 29725.68 | 0.88% | | 688520 | 神州细胞 | 54.65 | -512.09 | -0.38 | -0.69% | 22716.48 | 12598.17 | 0.51% | | 688163 | 赛伦生物 | 22.93 | 55.19 | -0.16 | -0.69% | 5271.62 | 1219.287 | 0.49% | | 002317 | 众生药业 | 17.10 | -73.16 | -0.12 | -0.70% | 304764 | 52570.24 | 4.00% | | 920729 | 永顺生物 | 9.42 | 58.09 | -0.07 | -0.74% | 7271 | 691.6315 | 0.95% | | 002675 | 东诚药业 | 14.56 | 74.72 | -0.11 | -0.75% | 49452 | 7281.05 | 0.67% | | 300705 | 九典制药 | 17.12 | 16.48 | -0.13 | -0.75% | 59720 | 10281.98 | 1.61% | | 600079 | 人福医药 | 21.02 | 24.98 | -0.16 | -0.76% | 108353 | 22929.87 | 0.70% | | 605116 | 奥锐特 | 22.27 | 22.55 | -0.17 | -0.76% | 7352 | 1646.28 | 0.18% | | 600671 | 天目药业 | 19.47 | 53.89 | -0.15 | -0.76% | 32921 | 6468.25 | 2.70% | | 688399 | 硕世生物 | 69.73 | -214.62 | -0.54 | -0.77% | 11137.96 | 7849.096 | 1.33% | | 300357 | 我武生物 | 30.41 | 46.07 | -0.24 | -0.78% | 58398 | 17742.98 | 1.21% | | 688670 | 金迪克 | 15.10 | -20.16 | -0.12 | -0.79% | 3869.56 | 588.3667 | 0.31% | | 301089 | 拓新药业 | 31.34 | -109.00 | -0.25 | -0.79% | 16533 | 5220.06 | 1.82% | | 600080 | 金花股份 | 7.38 | 38.61 | -0.06 | -0.81% | 32513 | 2414.99 | 0.87% | | 920230 | 欧康医药 | 14.63 | 125.86 | -0.12 | -0.81% | 5022 | 740.0864 | 1.08% | | 300519 | 新光药业 | 15.66 | 44.12 | -0.13 | -0.82% | 17611 | 2788.74 | 1.54% | | 000915 | 华特达因 | 32.39 | 14.56 | -0.27 | -0.83% | 20924 | 6825.29 | 0.89% | | 600812 | 华北制药 | 5.96 | 57.29 | -0.05 | -0.83% | 79862 | 4777.15 | 0.47% | | 300685 | 艾德生物 | 22.51 | 29.37 | -0.19 | -0.84% | 31711 | 7219.311 | 0.81% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 17433.29 | 1876.388 | 0.38% | | 300401 | 花园生物 | 13.97 | 23.10 | -0.12 | -0.85% | 55264 | 7780.169 | 1.03% | | 300267 | 尔康制药 | 3.44 | -20.74 | -0.03 | -0.86% | 297736 | 10371.07 | 2.09% | | 300439 | 美康生物 | 10.28 | 28.97 | -0.09 | -0.87% | 22340 | 2311.27 | 0.76% | | 300199 | 翰宇药业 | 21.61 | -1070.69 | -0.19 | -0.87% | 549268 | 121174.9 | 7.37% | | 002099 | 海翔药业 | 5.67 | -25.91 | -0.05 | -0.87% | 54371 | 3099.12 | 0.34% | | 002550 | 千红制药 | 9.00 | 26.71 | -0.08 | -0.88% | 236408 | 21561.73 | 2.51% | | 300639 | 凯普生物 | 5.61 | -5.43 | -0.05 | -0.88% | 34300 | 1933.45 | 0.54% | | 688062 | 迈威生物-U | 46.80 | -16.26 | -0.42 | -0.89% | 71915.48 | 34161.84 | 3.52% | | 688193 | 仁度生物 | 47.50 | -188.35 | -0.44 | -0.92% | 3823.05 | 1852.882 | 0.95% | | 000650 | 仁和药业 | 6.21 | 19.98 | -0.06 | -0.96% | 150086 | 9409.09 | 1.13% | | 002001 | 新和成 | 23.80 | 10.07 | -0.23 | -0.96% | 108495 | 26017.89 | 0.36% | | 920566 | 梓橦宫 | 12.28 | 21.90 | -0.12 | -0.97% | 16241 | 2019.852 | 1.45% | | 688185 | 康希诺 | 74.02 | -109.68 | -0.73 | -0.98% | 9206.97 | 6883.149 | 0.80% | | 603392 | 万泰生物 | 55.70 | -236.82 | -0.55 | -0.98% | 15858 | 8880.16 | 0.13% | | 301301 | 川宁生物 | 11.03 | 22.59 | -0.11 | -0.99% | 90328 | 10022.18 | 1.46% | | 300534 | 陇神戎发 | 9.99 | 95.20 | -0.10 | -0.99% | 85889 | 8669.16 | 2.84% | | 688319 | 欧林生物 | 24.71 | 162.13 | -0.25 | -1.00% | 24545.57 | 6115.032 | 0.61% | | 300482 | 万孚生物 | 21.44 | 25.41 | -0.22 | -1.02% | 22663 | 4884.45 | 0.53% | | 688321 | 微芯生物 | 30.14 | -279.53 | -0.31 | -1.02% | 64278.38 | 19632.45 | 1.58% | | 301130 | 西点药业 | 30.14 | 56.56 | -0.31 | -1.02% | 5989 | 1824.84 | 1.03% | | 300381 | 溢多利 | 6.77 | 1005.81 | -0.07 | -1.02% | 33385 | 2278.76 | 0.68% | | 301281 | 科源制药 | 32.84 | 53.05 | -0.34 | -1.02% | 4409 | 1457.41 | 0.64% | | 688526 | 科前生物 | 17.35 | 17.99 | -0.18 | -1.03% | 16406.73 | 2872.296 | 0.35% | | 300142 | 沃森生物 | 11.51 | 1247.14 | -0.12 | -1.03% | 127341 | 14754.2 | 0.82% | | 000790 | 华神科技 | 3.78 | -33.37 | -0.04 | -1.05% | 61225 | 2333.7 | 0.98% | | 688098 | 申联生物 | 10.37 | -184.33 | -0.11 | -1.05% | 32756.43 | 3431.281 | 0.80% | | 688298 | 东方生物 | 25.19 | -9.40 | -0.27 | -1.06% | 9416.03 | 2383.32 | 0.47% | | 300239 | 东宝生物 | 5.53 | 45.84 | -0.06 | -1.07% | 37292 | 2080.83 | 0.63% | | 600201 | 生物股份 | 10.91 | 260.90 | -0.12 | -1.09% | 384810 | 42057.09 | 3.46% | | 000952 | 广济药业 | 6.34 | -8.32 | -0.07 | -1.09% | 27474 | 1757.99 | 0.80% | | 002923 | 润都股份 | 13.45 | -132.05 | -0.15 | -1.10% | 39693 | 5380.81 | 1.54% | | 603880 | 南卫股份 | 6.10 | -8.61 | -0.07 | -1.13% | 28941 | 1781.04 | 1.00% | | 688468 | 科美诊断 | 7.68 | 41.20 | -0.09 | -1.16% | 19374.48 | 1496.012 | 0.48% | | 603139 | 康惠股份 | 21.33 | -17.59 | -0.25 | -1.16% | 8656 | 1869.98 | 0.87% | | 688575 | 亚辉龙 | 14.46 | 53.29 | -0.17 | -1.16% | 18360.3 | 2669.433 | 0.32% | | 920017 | 星昊医药 | 19.55 | 38.45 | -0.23 | -1.16% | 21045 | 4130.721 | 1.71% | | 002693 | *ST双成 | 7.46 | -38.75 | -0.09 | -1.19% | 20986 | 1576.36 | 0.51% | | 920478 | 峆一药业 | 22.17 | 28.62 | -0.27 | -1.20% | 16356 | 3705.958 | 3.46% | | 600789 | 鲁抗医药 | 9.85 | 43.93 | -0.12 | -1.20% | 112976 | 11182.98 | 1.26% | | 000813 | 德展健康 | 4.07 | -116.14 | -0.05 | -1.21% | 219881 | 9029.13 | 1.05% | | 688221 | 前沿生物-U | 14.62 | -39.60 | -0.18 | -1.22% | 181602.4 | 27274.15 | 4.85% | | 002198 | 嘉应制药 | 6.49 | 94.04 | -0.08 | -1.22% | 55133 | 3611.11 | 1.09% | | 001367 | 海森药业 | 24.06 | 29.17 | -0.30 | -1.23% | 6689 | 1622.05 | 1.73% | | 002022 | 科华生物 | 6.39 | -4.55 | -0.08 | -1.24% | 36361 | 2342.71 | 0.71% | | 920575 | 康乐卫士 | 12.78 | -11.26 | -0.16 | -1.24% | 21156 | 2725.075 | 1.13% | | 000518 | *ST四环 | 2.38 | -22.47 | -0.03 | -1.24% | 53318 | 1272.43 | 0.52% | | 002030 | 达安基因 | 6.34 | -12.57 | -0.08 | -1.25% | 71705 | 4575.95 | 0.51% | | 300601 | 康泰生物 | 16.58 | 250.77 | -0.21 | -1.25% | 78656 | 13175.63 | 0.87% | | 688217 | 睿昂基因 | 27.63 | -72.01 | -0.35 | -1.25% | 4837.71 | 1349.881 | 0.87% | | 300294 | 博雅生物 | 24.47 | 40.28 | -0.31 | -1.25% | 27160 | 6689.26 | 0.54% | | 000623 | 吉林敖东 | 20.82 | 10.85 | -0.27 | -1.28% | 121558 | 25457.19 | 1.02% | | 688289 | 圣湘生物 | 20.72 | 42.63 | -0.27 | -1.29% | 34941.04 | 7268.856 | 0.60% | | 002688 | 金河生物 | 6.81 | 35.72 | -0.09 | -1.30% | 119500 | 8222.21 | 1.60% | | 301277 | 新天地 | 13.19 | 36.90 | -0.18 | -1.35% | 25814 | 3432.91 | 2.56% | | 301331 | 恩威医药 | 30.60 | 54.37 | -0.42 | -1.35% | 4949 | 1534.39 | 0.48% | | 300119 | 瑞普生物 | 22.25 | 26.21 | -0.31 | -1.37% | 98171 | 22168.5 | 2.93% | | 002826 | 易明医药 | 18.66 | 81.16 | -0.26 | -1.37% | 31578 | 5953.88 | 1.81% | | 688189 | 南新制药 | 8.12 | -5.47 | -0.12 | -1.46% | 70893.98 | 5813.581 | 2.58% | | 920367 | 新赣江 | 22.00 | 116.52 | -0.33 | -1.48% | 8353 | 1864.256 | 2.00% | | 600222 | 太龙药业 | 6.61 | 87.70 | -0.10 | -1.49% | 127187 | 8505.56 | 2.22% | | 300122 | 智飞生物 | 20.48 | -60.31 | -0.31 | -1.49% | 134051 | 27658.87 | 0.95% | | 600216 | 浙江医药 | 14.34 | 9.08 | -0.22 | -1.51% | 62281 | 9009.18 | 0.65% | | 000999 | 华润三九 | 28.87 | 17.25 | -0.45 | -1.53% | 93689 | 27311.74 | 0.56% | | 300254 | 仟源医药 | 10.73 | 303.10 | -0.17 | -1.56% | 53973 | 5867.52 | 2.38% | | 603676 | 卫信康 | 11.76 | 19.28 | -0.19 | -1.59% | 20378 | 2425.94 | 0.47% | | 688136 | 科兴制药 | 38.60 | 77.73 | -0.64 | -1.63% | 27377.75 | 10734.59 | 1.36% | | 300636 | 同和药业 | 8.41 | 36.97 | -0.14 | -1.64% | 41255 | 3500.01 | 1.12% | | 600227 | 赤天化 | 2.36 | -40.30 | -0.04 | -1.67% | 115818 | 2749.92 | 0.91% | | 300871 | 回盛生物 | 20.99 | 28.52 | -0.36 | -1.69% | 31307 | 6638.29 | 1.55% | | 603538 | 美诺华 | 22.15 | 50.42 | -0.38 | -1.69% | 64624 | 14467.69 | 2.99% | | 920735 | 德源药业 | 37.89 | 22.85 | -0.66 | -1.71% | 14877 | 5739.558 | 1.43% | | 601089 | 福元医药 | 22.92 | 23.61 | -0.40 | -1.72% | 57486 | 13372.67 | 1.20% | | 300009 | 安科生物 | 10.31 | 26.23 | -0.18 | -1.72% | 193994 | 20247.63 | 1.59% | | 688317 | 之江生物 | 22.31 | -26.25 | -0.39 | -1.72% | 7848.68 | 1769.85 | 0.41% | | 688276 | 百克生物 | 21.64 | 427.98 | -0.38 | -1.73% | 16549.8 | 3623.076 | 0.40% | | 002873 | 新天药业 | 10.73 | 94.39 | -0.19 | -1.74% | 61798 | 6730.7 | 2.59% | | 603976 | 正川股份 | 19.29 | 127.05 | -0.36 | -1.83% | 7314 | 1424.63 | 0.48% | | 000661 | 长春高新 | 124.78 | 27.57 | -2.38 | -1.87% | 37692 | 47510.95 | 0.94% | | 688076 | ST诺泰 | 36.74 | 23.83 | -0.71 | -1.90% | 25712.95 | 9557.266 | 0.81% | | 301246 | 宏源药业 | 17.07 | 693.56 | -0.33 | -1.90% | 263595 | 46603.48 | 16.47% | | 301509 | 金凯生科 | 36.13 | 55.59 | -0.71 | -1.93% | 11300 | 4137.16 | 1.99% | | 688426 | 康为世纪 | 27.95 | -19.28 | -0.55 | -1.93% | 7118.21 | 2032.223 | 1.92% | | 300497 | 富祥药业 | 10.01 | -21.02 | -0.20 | -1.96% | 92585 | 9427.74 | 2.10% | | 688278 | 特宝生物 | 78.67 | 33.65 | -1.58 | -1.97% | 18357.19 | 14598.81 | 0.45% | | 301093 | 华兰股份 | 36.90 | 107.56 | -0.76 | -2.02% | 15472 | 5814.96 | 0.99% | | 300501 | 海顺新材 | 15.93 | 70.31 | -0.33 | -2.03% | 19965 | 3197.85 | 1.59% | | 002102 | 能特科技 | 3.86 | -31.26 | -0.08 | -2.03% | 221846 | 8677.03 | 1.02% | | 688393 | 安必平 | 25.92 | -320.38 | -0.57 | -2.15% | 6900.01 | 1802.592 | 0.74% | | 000766 | 通化金马 | 24.54 | 390.27 | -0.55 | -2.19% | 78065 | 19370.01 | 0.81% | | 603520 | 司太立 | 10.91 | -111.59 | -0.25 | -2.24% | 52789 | 5824.99 | 1.20% | | 300583 | 赛托生物 | 14.51 | -17.80 | -0.34 | -2.29% | 23863 | 3492.03 | 1.28% | | 300233 | 金城医药 | 17.26 | 60.47 | -0.42 | -2.38% | 46893 | 8226.28 | 1.27% | | 688687 | 凯因科技 | 28.48 | 33.04 | -0.70 | -2.40% | 42915.2 | 12407.42 | 2.51% | | 300255 | 常山药业 | 48.87 | -193.88 | -1.33 | -2.65% | 169000 | 83765.38 | 1.84% | | 300723 | 一品红 | 54.09 | -37.02 | -1.54 | -2.77% | 73817 | 40044.23 | 1.77% | | 300584 | 海辰药业 | 58.61 | 157.56 | -1.69 | -2.80% | 60936 | 36261.87 | 7.42% | | 600200 | *ST苏吴 | 0.99 | 436.85 | -0.03 | -2.94% | 136023 | 1356.11 | 1.91% | | 002900 | 哈三联 | 13.38 | -70.56 | -0.41 | -2.97% | 69623 | 9459.52 | 3.98% | | 920982 | 锦波生物 | 281.71 | 39.78 | -8.72 | -3.00% | 11092 | 31858.93 | 1.81% | | 002141 | 贤丰控股 | 3.75 | -49.49 | -0.13 | -3.35% | 144671 | 5489.83 | 1.42% | | 688166 | 博瑞医药 | 53.29 | 225.53 | -2.02 | -3.65% | 65925.9 | 35560.99 | 1.56% | | 600521 | 华海药业 | 19.87 | 38.15 | -0.82 | -3.96% | 457351 | 92230.53 | 3.05% | | 002365 | 永安药业 | 18.71 | 253.19 | -0.84 | -4.30% | 200235 | 37994.78 | 8.15% | | 688117 | 圣诺生物 | 39.20 | 52.64 | -1.83 | -4.46% | 45175.95 | 18037.5 | 2.87% | | 002562 | 兄弟科技 | 7.76 | 90.47 | -0.39 | -4.79% | 720216.9 | 56532.97 | 10.28% | | 603456 | 九洲药业 | 19.67 | 26.63 | -1.06 | -5.11% | 394807 | 78748.3 | 4.44% | | 688799 | 华纳药厂 | 56.40 | 60.39 | -4.10 | -6.78% | 80666.37 | 46487.74 | 6.14% |
|