中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信德新材(301349)辽宁省上涨家数:77下跌家数:5平均涨幅:+1.47%平均换手:1.78%总成交额:121.26亿元
更新时间:2026-02-09 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920368连城数控67.01267.80+8.15+13.85%167064110980.57.48%
300758七彩化学18.0994.06+0.87+5.05%23586142415.336.44%
002731萃华珠宝11.3410.61+0.50+4.61%29262133101.1813.47%
600399抚顺特钢6.73-17.61+0.28+4.34%75464251364.233.83%
688529豪森智能21.05-10.00+0.67+3.29%30164.046369.8631.79%
688037芯源微209.48496.18+6.48+3.19%39025.8782909.771.94%
002487大金重工63.1037.29+1.90+3.10%4825230232.750.77%
300405科隆股份7.14-34.54+0.20+2.88%726725153.273.32%
002354天娱数科7.22-179.20+0.20+2.85%60625343884.743.73%
000898鞍钢股份2.58-5.93+0.07+2.79%39461010203.950.50%
603255鼎际得33.44-326.19+0.81+2.48%82642750.381.36%
600719大连热电6.77-19.27+0.16+2.42%598264023.561.48%
002689ST远智3.9760.78+0.09+2.32%1431875656.211.37%
688409富创精密90.66550.80+1.96+2.21%23170.6220874.870.76%
600593大连圣亚38.19-45.55+0.79+2.11%2985611349.712.32%
300125*ST聆达7.76-10.18+0.16+2.11%269922089.350.75%
000881中广核技8.44-24.21+0.17+2.06%812316855.480.97%
601999出版传媒7.6731.24+0.15+1.99%339782597.290.62%
002069獐子岛4.10-98.72+0.08+1.99%1137904638.371.60%
002123梦网科技11.90-189.67+0.23+1.97%9023410723.481.25%
300473德尔股份34.4266.89+0.65+1.92%197276764.841.31%
300293蓝英装备20.72-138.36+0.39+1.92%175853633.040.63%
600739辽宁成大12.2621.74+0.23+1.91%691438427.030.45%
000530冰山冷热7.0455.97+0.13+1.88%907906386.771.51%
601880辽港股份1.6626.11+0.03+1.84%69655411531.370.38%
603315福鞍股份15.07101.95+0.27+1.82%410826168.791.28%
600303曙光股份3.44-6.94+0.06+1.78%1678155772.252.48%
300290荣科科技17.84-407.73+0.31+1.77%11702320917.921.83%
300097ST智云8.10-9.21+0.14+1.76%339812740.131.26%
000809和展能源3.50-38.79+0.06+1.74%720452511.940.87%
600231凌钢股份2.36-5.80+0.04+1.72%1066572510.590.38%
301100风光股份21.29-70.09+0.36+1.72%71531526.90.82%
301349信德新材47.45258.90+0.79+1.69%86864102.321.78%
002204大连重工7.3824.05+0.12+1.65%189248139740.98%
000761本钢板材3.77-3.81+0.06+1.62%817923088.380.22%
600718东软集团10.31-321.82+0.16+1.58%969409991.890.81%
600758辽宁能源3.88123.35+0.06+1.57%936393628.760.71%
688305科德数控59.7465.31+0.92+1.56%12037.677213.3870.91%
300024机器人17.47-107.91+0.26+1.51%12122021128.210.77%
301509金凯生科39.8746.74+0.50+1.27%3958015757.366.98%
000751锌业股份5.64133.11+0.07+1.26%54001530599.653.83%
688233神工股份87.62175.90+0.98+1.13%29957.5226355.371.76%
301007德迈仕37.80112.90+0.42+1.12%105683970.890.70%
301103何氏眼科21.77323.89+0.24+1.11%74941628.050.62%
688267中触媒29.0624.99+0.32+1.11%17398.815054.4620.99%
920792东和新材12.9437.89+0.14+1.09%5987775.71660.60%
600795国电电力4.6711.23+0.05+1.08%108226350319.040.61%
000410沈阳机床7.51258.94+0.08+1.08%919546898.760.55%
600653申华控股1.94652.95+0.02+1.04%1350092624.660.69%
000692惠天热电3.89-10.78+0.04+1.04%686332655.631.29%
000698ST沈化3.9029.63+0.04+1.04%610132371.210.78%
600241时代万恒8.791146.75+0.09+1.03%236712075.630.80%
600167联美控股6.9722.73+0.07+1.01%393992745.910.17%
920810春光智能12.96-39.19+0.13+1.01%4937644.2490.79%
688739成大生物25.9660.76+0.25+0.97%8389.462174.2780.20%
300082奥克股份9.88-208.15+0.09+0.92%503194972.620.74%
000059华锦股份5.93-4.13+0.05+0.85%1308587790.980.82%
920018宏远股份33.4442.93+0.27+0.81%3175810671.417.18%
002952亚世光电24.31322.92+0.19+0.79%4885711938.463.71%
920455汇隆活塞8.9955.86+0.07+0.78%8802795.51450.94%
000818航锦科技21.34-14.02+0.15+0.71%7787616664.361.18%
603318水发燃气7.15-488.25+0.05+0.70%491703509.461.07%
300573兴齐眼药69.8426.63+0.44+0.63%2345916353.881.24%
301566达利凯普21.6156.92+0.13+0.61%460189907.542.18%
603866桃李面包5.5222.93+0.03+0.55%850614704.160.53%
000679大连友谊7.39-28.20+0.04+0.54%231611706.920.65%
600125铁龙物流6.4215.69+0.03+0.47%749464834.550.57%
600233圆通速递18.0715.62+0.07+0.39%5793410445.940.17%
603399永杉锂业10.56-28.69+0.04+0.38%577416111.291.13%
920119美德乐102.88--+0.38+0.37%58286002.5954.05%
600694大商股份18.3812.66+0.06+0.33%180683316.680.52%
920826盖世食品13.4341.39+0.03+0.22%163332199.1782.61%
600609金杯汽车4.7622.95+0.01+0.21%624012969.380.48%
000597东北制药5.2720.08+0.01+0.19%549622893.760.39%
000715中兴商业6.4930.89+0.01+0.15%743654813.091.38%
603609禾丰股份7.4336.99+0.01+0.13%147251096.160.16%
300210森远股份9.76-1481.28+0.01+0.10%428454206.880.88%
600396华电辽能3.1572.680.000.00%929252929.470.63%
002231*ST奥维--------------
688072拓荆科技329.8895.69-0.45-0.14%20847.9268944.380.74%
002606大连电瓷11.8130.33-0.04-0.34%22323826080.985.30%
600346恒力石化24.6224.89-0.10-0.40%21915254249.750.31%
603396金辰股份47.92144.48-0.20-0.42%14400369312.110.40%
603360百傲化学29.1495.26-1.32-4.33%22946566359.463.25%

转至信德新材(301349)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。