|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)辽宁省上涨家数:39下跌家数:37平均涨幅:+0.68%平均换手:4.89%总成交额:311.09亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 73.27 | 186.87 | +7.77 | +11.86% | 134505.8 | 94020.47 | 7.59% | | 300293 | 蓝英装备 | 27.75 | -359.46 | +2.17 | +8.48% | 607331 | 169452.1 | 21.66% | | 300290 | 荣科科技 | 25.78 | -631.28 | +1.85 | +7.73% | 658519 | 162901.8 | 10.30% | | 603360 | 百傲化学 | 25.45 | 60.50 | +1.75 | +7.38% | 347033 | 86198.52 | 4.91% | | 600233 | 圆通速递 | 18.25 | 16.19 | +1.06 | +6.17% | 378743 | 67179.9 | 1.11% | | 300758 | 七彩化学 | 16.41 | 60.46 | +0.79 | +5.06% | 520294 | 83471.92 | 14.20% | | 688072 | 拓荆科技 | 196.20 | 84.00 | +8.15 | +4.33% | 77007.19 | 147682.3 | 2.75% | | 300573 | 兴齐眼药 | 68.70 | 33.47 | +2.46 | +3.71% | 318839 | 223902.3 | 16.92% | | 688037 | 芯源微 | 132.78 | 139.59 | +4.58 | +3.57% | 78739.44 | 103231.7 | 3.91% | | 301566 | 达利凯普 | 19.17 | 56.39 | +0.61 | +3.29% | 162425 | 30325.91 | 7.83% | | 603255 | 鼎际得 | 32.85 | -334.42 | +1.04 | +3.27% | 33243 | 10613.17 | 5.48% | | 600303 | 曙光股份 | 3.84 | -7.50 | +0.12 | +3.23% | 633751 | 23986.11 | 9.38% | | 300024 | 机器人 | 20.17 | -138.96 | +0.52 | +2.65% | 888822 | 175010 | 5.77% | | 301007 | 德迈仕 | 49.48 | 145.94 | +1.26 | +2.61% | 90831 | 43984.56 | 5.94% | | 300097 | ST智云 | 5.85 | -6.88 | +0.13 | +2.27% | 97077 | 5600.188 | 3.60% | | 600346 | 恒力石化 | 17.64 | 20.44 | +0.38 | +2.20% | 289657 | 50623.96 | 0.41% | | 600167 | 联美控股 | 6.74 | 21.39 | +0.14 | +2.12% | 140665 | 9331.095 | 0.62% | | 601880 | 辽港股份 | 1.64 | 23.81 | +0.03 | +1.86% | 1607635 | 26243.51 | 0.86% | | 833455 | 汇隆活塞 | 10.08 | 71.68 | +0.15 | +1.51% | 19375 | 1926.723 | 2.09% | | 688233 | 神工股份 | 37.77 | 75.47 | +0.56 | +1.50% | 89366.89 | 33144.18 | 5.25% | | 002689 | 远大智能 | 4.13 | 165.04 | +0.06 | +1.47% | 365452 | 14847.9 | 3.50% | | 002204 | 大连重工 | 6.46 | 23.28 | +0.09 | +1.41% | 718096 | 45427.42 | 3.72% | | 688305 | 科德数控 | 63.02 | 64.18 | +0.84 | +1.35% | 43570.08 | 27093.79 | 3.30% | | 000059 | 华锦股份 | 5.35 | -2.81 | +0.07 | +1.33% | 262331 | 13883.06 | 1.64% | | 002952 | 亚世光电 | 21.14 | 252.75 | +0.26 | +1.25% | 46484 | 9665.117 | 3.49% | | 600739 | 辽宁成大 | 13.17 | 42.95 | +0.16 | +1.23% | 265152 | 34500.32 | 1.73% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.04 | +1.12% | 190417 | 6810.046 | 3.57% | | 000881 | 中广核技 | 7.91 | -20.66 | +0.07 | +0.89% | 193145 | 15023.66 | 2.32% | | 600795 | 国电电力 | 4.82 | 12.64 | +0.04 | +0.84% | 1567128 | 74858.02 | 0.88% | | 600125 | 铁龙物流 | 5.90 | 21.10 | +0.04 | +0.68% | 259013 | 15168.65 | 1.98% | | 000597 | 东北制药 | 5.62 | 20.98 | +0.03 | +0.54% | 245140 | 13672.6 | 1.74% | | 838810 | 春光智能 | 16.06 | -44.22 | +0.08 | +0.50% | 27445 | 4357.201 | 4.40% | | 600231 | 凌钢股份 | 2.08 | -3.42 | +0.01 | +0.48% | 252181 | 5194.143 | 0.89% | | 002069 | 獐子岛 | 4.32 | -186.61 | +0.02 | +0.47% | 121175 | 5193.916 | 1.71% | | 600718 | 东软集团 | 10.93 | 618.43 | +0.05 | +0.46% | 672072 | 72638.11 | 5.65% | | 000715 | 中兴商业 | 6.12 | 30.02 | +0.02 | +0.33% | 150199 | 9060.681 | 2.79% | | 000679 | 大连友谊 | 9.89 | -45.20 | +0.03 | +0.30% | 278780 | 27684.18 | 7.82% | | 000761 | 本钢板材 | 3.62 | -3.03 | +0.01 | +0.28% | 225798 | 8094.68 | 0.61% | | 603396 | 金辰股份 | 27.95 | 77.05 | +0.05 | +0.18% | 44770 | 12388.42 | 3.23% | | 000809 | 和展能源 | 2.93 | -28.38 | 0.00 | 0.00% | 152951 | 4480.794 | 1.85% | | 000898 | 鞍钢股份 | 2.62 | -4.40 | 0.00 | 0.00% | 571627 | 14844.75 | 0.72% | | 600399 | 抚顺特钢 | 5.57 | -27.88 | 0.00 | 0.00% | 575558 | 32047.11 | 2.92% | | 600758 | 辽宁能源 | 3.91 | 24.16 | 0.00 | 0.00% | 246461 | 9570.918 | 1.87% | | 601999 | 出版传媒 | 7.12 | 33.59 | 0.00 | 0.00% | 79060 | 5588.242 | 1.44% | | 688739 | 成大生物 | 28.57 | 35.67 | -0.03 | -0.10% | 53886.57 | 15241.35 | 1.29% | | 301100 | 风光股份 | 18.84 | -46.10 | -0.02 | -0.11% | 22303 | 4187.259 | 2.55% | | 002487 | 大金重工 | 34.66 | 26.11 | -0.05 | -0.14% | 171342 | 58851.01 | 2.72% | | 000410 | 沈阳机床 | 6.90 | 1025.12 | -0.01 | -0.14% | 284399 | 19487.12 | 1.69% | | 603318 | 水发燃气 | 6.76 | -310.15 | -0.01 | -0.15% | 119457 | 7985.526 | 3.11% | | 839792 | 东和新材 | 13.36 | 42.12 | -0.02 | -0.15% | 19437 | 2573.486 | 1.94% | | 300210 | 森远股份 | 11.21 | -869.62 | -0.02 | -0.18% | 165657 | 18474.52 | 3.42% | | 000751 | 锌业股份 | 3.48 | 107.16 | -0.01 | -0.29% | 521831 | 18009.14 | 3.70% | | 000530 | 冰山冷热 | 6.48 | 49.07 | -0.02 | -0.31% | 489200 | 31352.23 | 8.15% | | 002731 | 萃华珠宝 | 12.95 | 13.68 | -0.04 | -0.31% | 95915 | 12368.77 | 4.42% | | 002123 | 梦网科技 | 15.75 | 332.28 | -0.05 | -0.32% | 758020.9 | 117688.1 | 10.53% | | 600593 | 大连圣亚 | 33.02 | -43.24 | -0.14 | -0.42% | 74730 | 24856.69 | 5.80% | | 603315 | 福鞍股份 | 13.53 | 43.34 | -0.06 | -0.44% | 88578 | 11915.93 | 2.82% | | 000698 | 沈阳化工 | 4.24 | 19.41 | -0.02 | -0.47% | 200677 | 8435.186 | 2.55% | | 600609 | 金杯汽车 | 5.20 | 17.64 | -0.03 | -0.57% | 442829 | 22784.06 | 3.39% | | 688267 | 中触媒 | 28.86 | 28.91 | -0.17 | -0.59% | 36379.5 | 10446.46 | 2.06% | | 300405 | 科隆股份 | 6.14 | -31.02 | -0.04 | -0.65% | 172785 | 10529.34 | 7.90% | | 603866 | 桃李面包 | 5.58 | 20.48 | -0.04 | -0.71% | 265458 | 14788.45 | 1.66% | | 002354 | 天娱数科 | 7.81 | -147.43 | -0.06 | -0.76% | 2268917 | 175755 | 13.95% | | 301103 | 何氏眼科 | 22.29 | -493.51 | -0.20 | -0.89% | 46054 | 10334.35 | 5.54% | | 603399 | 永杉锂业 | 9.88 | -27.29 | -0.09 | -0.90% | 201370 | 19796.77 | 3.93% | | 600719 | 大连热电 | 6.35 | -17.69 | -0.06 | -0.94% | 122951 | 7797.254 | 3.04% | | 920018 | 宏远股份 | 33.45 | 41.72 | -0.33 | -0.98% | 39588 | 13216.93 | 13.58% | | 600653 | 申华控股 | 1.99 | 212.67 | -0.02 | -1.00% | 545974 | 10867.64 | 2.81% | | 301509 | 金凯生科 | 40.10 | 61.70 | -0.49 | -1.21% | 56366 | 22516.09 | 9.93% | | 300082 | 奥克股份 | 7.62 | -90.67 | -0.10 | -1.30% | 157425 | 11947.46 | 2.32% | | 002606 | 大连电瓷 | 9.27 | 22.78 | -0.14 | -1.49% | 230753 | 21332.03 | 5.48% | | 600694 | 大商股份 | 19.03 | 12.58 | -0.30 | -1.55% | 115309 | 21943.04 | 3.35% | | 600241 | 时代万恒 | 8.14 | 170.04 | -0.13 | -1.57% | 106543 | 8650.671 | 3.62% | | 603609 | 禾丰股份 | 8.66 | 12.96 | -0.16 | -1.81% | 99451 | 8621.754 | 1.09% | | 000818 | 航锦科技 | 26.37 | -17.43 | -0.54 | -2.01% | 743448 | 195111.9 | 11.29% | | 301349 | 信德新材 | 36.55 | -411.35 | -0.92 | -2.46% | 51854 | 18954.55 | 12.31% | | 300473 | 德尔股份 | 31.16 | 72.37 | -0.82 | -2.56% | 121347 | 38048.87 | 8.06% | | 600396 | 华电辽能 | 3.35 | 97.72 | -0.12 | -3.46% | 720412 | 23901.55 | 4.89% | | 300125 | *ST聆达 | 7.99 | -2.41 | -0.37 | -4.43% | 318558 | 26343.82 | 12.00% | | 688529 | 豪森智能 | 21.30 | -14.40 | -1.03 | -4.61% | 120649.4 | 25320.26 | 7.17% | | 002231 | *ST奥维 | 4.12 | -11.04 | -0.22 | -5.07% | 227158 | 9492.335 | 7.38% |
|