|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)辽宁省上涨家数:74下跌家数:7平均涨幅:+1.40%平均换手:2.06%总成交额:138.89亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 65.48 | 261.68 | +6.62 | +11.25% | 188954 | 125432.4 | 8.46% | | 300758 | 七彩化学 | 18.04 | 93.80 | +0.82 | +4.76% | 264261 | 47544.2 | 7.21% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 920018 | 宏远股份 | 34.69 | 44.54 | +1.52 | +4.58% | 53342 | 18085.97 | 12.06% | | 600399 | 抚顺特钢 | 6.70 | -17.53 | +0.25 | +3.88% | 795622 | 54108.19 | 4.03% | | 002689 | ST远智 | 4.02 | 61.55 | +0.14 | +3.61% | 169924 | 6725.214 | 1.63% | | 002354 | 天娱数科 | 7.25 | -179.95 | +0.23 | +3.28% | 676980.9 | 49008.66 | 4.16% | | 300097 | ST智云 | 8.20 | -9.33 | +0.24 | +3.02% | 51671 | 4185.5 | 1.91% | | 688529 | 豪森智能 | 20.98 | -9.97 | +0.60 | +2.94% | 33587.67 | 7087.611 | 2.00% | | 603255 | 鼎际得 | 33.52 | -326.97 | +0.89 | +2.73% | 9130 | 3040.136 | 1.50% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.17 | +2.45% | 83810 | 5948.45 | 3.83% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 462612 | 11953.6 | 0.58% | | 601999 | 出版传媒 | 7.69 | 31.32 | +0.17 | +2.26% | 42269 | 3233.186 | 0.77% | | 688037 | 芯源微 | 207.57 | 491.66 | +4.57 | +2.25% | 42508.07 | 90180.62 | 2.11% | | 002069 | 獐子岛 | 4.11 | -98.96 | +0.09 | +2.24% | 137020 | 5591.052 | 1.93% | | 600593 | 大连圣亚 | 38.23 | -45.60 | +0.83 | +2.22% | 33506 | 12742.24 | 2.60% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.18 | +2.18% | 94916 | 8011.968 | 1.13% | | 300290 | 荣科科技 | 17.91 | -409.33 | +0.38 | +2.17% | 130899 | 23398.59 | 2.05% | | 688409 | 富创精密 | 90.50 | 549.83 | +1.80 | +2.03% | 27367.6 | 24683.01 | 0.89% | | 000530 | 冰山冷热 | 7.05 | 56.05 | +0.14 | +2.03% | 105221 | 7403.105 | 1.75% | | 600739 | 辽宁成大 | 12.27 | 21.75 | +0.24 | +2.00% | 85423 | 10425.22 | 0.56% | | 600719 | 大连热电 | 6.74 | -19.19 | +0.13 | +1.97% | 66950 | 4505.232 | 1.65% | | 002487 | 大金重工 | 62.36 | 36.85 | +1.16 | +1.90% | 54988 | 34466.04 | 0.87% | | 002123 | 梦网科技 | 11.89 | -189.51 | +0.22 | +1.89% | 99337 | 11806.27 | 1.38% | | 300125 | *ST聆达 | 7.74 | -10.15 | +0.14 | +1.84% | 28980 | 2243.55 | 0.80% | | 300293 | 蓝英装备 | 20.70 | -138.23 | +0.37 | +1.82% | 19715 | 4073.81 | 0.70% | | 603315 | 福鞍股份 | 15.06 | 101.88 | +0.26 | +1.76% | 50893 | 7652.416 | 1.59% | | 300473 | 德尔股份 | 34.36 | 66.77 | +0.59 | +1.75% | 22737 | 7803.98 | 1.51% | | 000809 | 和展能源 | 3.50 | -38.79 | +0.06 | +1.74% | 84470 | 2945.96 | 1.02% | | 600718 | 东软集团 | 10.32 | -322.13 | +0.17 | +1.67% | 112022 | 11546.24 | 0.94% | | 301349 | 信德新材 | 47.43 | 258.79 | +0.77 | +1.65% | 10424 | 4928.06 | 2.13% | | 000761 | 本钢板材 | 3.77 | -3.81 | +0.06 | +1.62% | 99954 | 3770.682 | 0.27% | | 688233 | 神工股份 | 88.02 | 176.70 | +1.38 | +1.59% | 37702.08 | 33193.11 | 2.21% | | 000715 | 中兴商业 | 6.58 | 31.32 | +0.10 | +1.54% | 100038 | 6491.935 | 1.86% | | 301100 | 风光股份 | 21.25 | -69.96 | +0.32 | +1.53% | 8354 | 1782.49 | 0.95% | | 600303 | 曙光股份 | 3.43 | -6.92 | +0.05 | +1.48% | 179258 | 6164.527 | 2.65% | | 688305 | 科德数控 | 59.66 | 65.23 | +0.84 | +1.43% | 13747.8 | 8234.91 | 1.04% | | 600758 | 辽宁能源 | 3.87 | 123.04 | +0.05 | +1.31% | 103051 | 3992.934 | 0.78% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1265391 | 58885.27 | 0.71% | | 300024 | 机器人 | 17.43 | -107.66 | +0.22 | +1.28% | 136489 | 23793.22 | 0.87% | | 000751 | 锌业股份 | 5.64 | 133.11 | +0.07 | +1.26% | 599632 | 33959.34 | 4.25% | | 301103 | 何氏眼科 | 21.80 | 324.33 | +0.27 | +1.25% | 8810 | 1914.66 | 0.72% | | 301509 | 金凯生科 | 39.86 | 46.73 | +0.49 | +1.24% | 42988 | 17115.72 | 7.58% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 728192.9 | 12054.4 | 0.40% | | 920810 | 春光智能 | 12.98 | -39.25 | +0.15 | +1.17% | 5106 | 666.0487 | 0.82% | | 301007 | 德迈仕 | 37.78 | 112.84 | +0.40 | +1.07% | 12191 | 4584.56 | 0.81% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 163901 | 3184.98 | 0.84% | | 600233 | 圆通速递 | 18.18 | 15.72 | +0.18 | +1.00% | 72293 | 13044.61 | 0.21% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.07 | +0.96% | 218401 | 16116.77 | 1.13% | | 603866 | 桃李面包 | 5.54 | 23.01 | +0.05 | +0.91% | 107756 | 5957.01 | 0.67% | | 600167 | 联美控股 | 6.96 | 22.69 | +0.06 | +0.87% | 43051 | 3000.148 | 0.19% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.02 | +0.86% | 133033 | 3127.75 | 0.47% | | 000059 | 华锦股份 | 5.93 | -4.13 | +0.05 | +0.85% | 148170 | 8818.597 | 0.93% | | 000410 | 沈阳机床 | 7.49 | 258.25 | +0.06 | +0.81% | 103655 | 7775.364 | 0.62% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 75970 | 2940.402 | 1.43% | | 688739 | 成大生物 | 25.91 | 60.64 | +0.20 | +0.78% | 9466.34 | 2453.479 | 0.23% | | 000698 | ST沈化 | 3.89 | 29.55 | +0.03 | +0.78% | 69743 | 2711.03 | 0.89% | | 000818 | 航锦科技 | 21.35 | -14.03 | +0.16 | +0.76% | 89110 | 19062.59 | 1.35% | | 002952 | 亚世光电 | 24.30 | 322.78 | +0.18 | +0.75% | 55725 | 13607.92 | 4.23% | | 300082 | 奥克股份 | 9.86 | -207.73 | +0.07 | +0.72% | 57850 | 5716.21 | 0.85% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.05 | +0.57% | 29465 | 2583.556 | 1.00% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.04 | +0.56% | 55489 | 3961.296 | 1.21% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.04 | +0.54% | 25969 | 1914.27 | 0.73% | | 920119 | 美德乐 | 103.00 | -- | +0.50 | +0.49% | 7181 | 7394.107 | 4.99% | | 688267 | 中触媒 | 28.88 | 24.83 | +0.14 | +0.49% | 19692.05 | 5717.626 | 1.12% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | +0.04 | +0.45% | 10338 | 933.4284 | 1.10% | | 920792 | 东和新材 | 12.85 | 37.63 | +0.05 | +0.39% | 7898 | 1022.049 | 0.79% | | 300573 | 兴齐眼药 | 69.65 | 26.56 | +0.25 | +0.36% | 27364 | 19077.98 | 1.44% | | 600694 | 大商股份 | 18.38 | 12.66 | +0.06 | +0.33% | 20966 | 3849.214 | 0.61% | | 301566 | 达利凯普 | 21.55 | 56.76 | +0.07 | +0.33% | 52968 | 11407.13 | 2.51% | | 920826 | 盖世食品 | 13.43 | 41.39 | +0.03 | +0.22% | 18597 | 2503.197 | 2.98% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.01 | +0.21% | 71800 | 3416.574 | 0.55% | | 603399 | 永杉锂业 | 10.54 | -28.64 | +0.02 | +0.19% | 66857 | 7073.209 | 1.31% | | 600125 | 铁龙物流 | 6.40 | 15.64 | +0.01 | +0.16% | 87894 | 5664.581 | 0.67% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 67546 | 3555.526 | 0.48% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 119311 | 3760.03 | 0.81% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300210 | 森远股份 | 9.74 | -1478.25 | -0.01 | -0.10% | 52910 | 5188.03 | 1.09% | | 600346 | 恒力石化 | 24.69 | 24.97 | -0.03 | -0.12% | 247203 | 61162.37 | 0.35% | | 603609 | 禾丰股份 | 7.41 | 36.89 | -0.01 | -0.13% | 18464 | 1373.679 | 0.20% | | 688072 | 拓荆科技 | 328.55 | 95.30 | -1.78 | -0.54% | 27376.72 | 90491.36 | 0.97% | | 002606 | 大连电瓷 | 11.78 | 30.26 | -0.07 | -0.59% | 249180 | 29140.04 | 5.92% | | 603396 | 金辰股份 | 47.62 | 143.58 | -0.50 | -1.04% | 157580 | 75809.04 | 11.38% | | 603360 | 百傲化学 | 29.08 | 95.07 | -1.38 | -4.53% | 255453 | 73954.12 | 3.62% |
|