|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)辽宁省上涨家数:77下跌家数:5平均涨幅:+1.47%平均换手:1.78%总成交额:121.26亿元 更新时间：2026-02-09 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 67.01 | 267.80 | +8.15 | +13.85% | 167064 | 110980.5 | 7.48% | | 300758 | 七彩化学 | 18.09 | 94.06 | +0.87 | +5.05% | 235861 | 42415.33 | 6.44% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 600399 | 抚顺特钢 | 6.73 | -17.61 | +0.28 | +4.34% | 754642 | 51364.23 | 3.83% | | 688529 | 豪森智能 | 21.05 | -10.00 | +0.67 | +3.29% | 30164.04 | 6369.863 | 1.79% | | 688037 | 芯源微 | 209.48 | 496.18 | +6.48 | +3.19% | 39025.87 | 82909.77 | 1.94% | | 002487 | 大金重工 | 63.10 | 37.29 | +1.90 | +3.10% | 48252 | 30232.75 | 0.77% | | 300405 | 科隆股份 | 7.14 | -34.54 | +0.20 | +2.88% | 72672 | 5153.27 | 3.32% | | 002354 | 天娱数科 | 7.22 | -179.20 | +0.20 | +2.85% | 606253 | 43884.74 | 3.73% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.07 | +2.79% | 394610 | 10203.95 | 0.50% | | 603255 | 鼎际得 | 33.44 | -326.19 | +0.81 | +2.48% | 8264 | 2750.38 | 1.36% | | 600719 | 大连热电 | 6.77 | -19.27 | +0.16 | +2.42% | 59826 | 4023.56 | 1.48% | | 002689 | ST远智 | 3.97 | 60.78 | +0.09 | +2.32% | 143187 | 5656.21 | 1.37% | | 688409 | 富创精密 | 90.66 | 550.80 | +1.96 | +2.21% | 23170.62 | 20874.87 | 0.76% | | 600593 | 大连圣亚 | 38.19 | -45.55 | +0.79 | +2.11% | 29856 | 11349.71 | 2.32% | | 300125 | *ST聆达 | 7.76 | -10.18 | +0.16 | +2.11% | 26992 | 2089.35 | 0.75% | | 000881 | 中广核技 | 8.44 | -24.21 | +0.17 | +2.06% | 81231 | 6855.48 | 0.97% | | 601999 | 出版传媒 | 7.67 | 31.24 | +0.15 | +1.99% | 33978 | 2597.29 | 0.62% | | 002069 | 獐子岛 | 4.10 | -98.72 | +0.08 | +1.99% | 113790 | 4638.37 | 1.60% | | 002123 | 梦网科技 | 11.90 | -189.67 | +0.23 | +1.97% | 90234 | 10723.48 | 1.25% | | 300473 | 德尔股份 | 34.42 | 66.89 | +0.65 | +1.92% | 19727 | 6764.84 | 1.31% | | 300293 | 蓝英装备 | 20.72 | -138.36 | +0.39 | +1.92% | 17585 | 3633.04 | 0.63% | | 600739 | 辽宁成大 | 12.26 | 21.74 | +0.23 | +1.91% | 69143 | 8427.03 | 0.45% | | 000530 | 冰山冷热 | 7.04 | 55.97 | +0.13 | +1.88% | 90790 | 6386.77 | 1.51% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.03 | +1.84% | 696554 | 11531.37 | 0.38% | | 603315 | 福鞍股份 | 15.07 | 101.95 | +0.27 | +1.82% | 41082 | 6168.79 | 1.28% | | 600303 | 曙光股份 | 3.44 | -6.94 | +0.06 | +1.78% | 167815 | 5772.25 | 2.48% | | 300290 | 荣科科技 | 17.84 | -407.73 | +0.31 | +1.77% | 117023 | 20917.92 | 1.83% | | 300097 | ST智云 | 8.10 | -9.21 | +0.14 | +1.76% | 33981 | 2740.13 | 1.26% | | 000809 | 和展能源 | 3.50 | -38.79 | +0.06 | +1.74% | 72045 | 2511.94 | 0.87% | | 600231 | 凌钢股份 | 2.36 | -5.80 | +0.04 | +1.72% | 106657 | 2510.59 | 0.38% | | 301100 | 风光股份 | 21.29 | -70.09 | +0.36 | +1.72% | 7153 | 1526.9 | 0.82% | | 301349 | 信德新材 | 47.45 | 258.90 | +0.79 | +1.69% | 8686 | 4102.32 | 1.78% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.12 | +1.65% | 189248 | 13974 | 0.98% | | 000761 | 本钢板材 | 3.77 | -3.81 | +0.06 | +1.62% | 81792 | 3088.38 | 0.22% | | 600718 | 东软集团 | 10.31 | -321.82 | +0.16 | +1.58% | 96940 | 9991.89 | 0.81% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.06 | +1.57% | 93639 | 3628.76 | 0.71% | | 688305 | 科德数控 | 59.74 | 65.31 | +0.92 | +1.56% | 12037.67 | 7213.387 | 0.91% | | 300024 | 机器人 | 17.47 | -107.91 | +0.26 | +1.51% | 121220 | 21128.21 | 0.77% | | 301509 | 金凯生科 | 39.87 | 46.74 | +0.50 | +1.27% | 39580 | 15757.36 | 6.98% | | 000751 | 锌业股份 | 5.64 | 133.11 | +0.07 | +1.26% | 540015 | 30599.65 | 3.83% | | 688233 | 神工股份 | 87.62 | 175.90 | +0.98 | +1.13% | 29957.52 | 26355.37 | 1.76% | | 301007 | 德迈仕 | 37.80 | 112.90 | +0.42 | +1.12% | 10568 | 3970.89 | 0.70% | | 301103 | 何氏眼科 | 21.77 | 323.89 | +0.24 | +1.11% | 7494 | 1628.05 | 0.62% | | 688267 | 中触媒 | 29.06 | 24.99 | +0.32 | +1.11% | 17398.81 | 5054.462 | 0.99% | | 920792 | 东和新材 | 12.94 | 37.89 | +0.14 | +1.09% | 5987 | 775.7166 | 0.60% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.05 | +1.08% | 1082263 | 50319.04 | 0.61% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.08 | +1.08% | 91954 | 6898.76 | 0.55% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 135009 | 2624.66 | 0.69% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.04 | +1.04% | 68633 | 2655.63 | 1.29% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.04 | +1.04% | 61013 | 2371.21 | 0.78% | | 600241 | 时代万恒 | 8.79 | 1146.75 | +0.09 | +1.03% | 23671 | 2075.63 | 0.80% | | 600167 | 联美控股 | 6.97 | 22.73 | +0.07 | +1.01% | 39399 | 2745.91 | 0.17% | | 920810 | 春光智能 | 12.96 | -39.19 | +0.13 | +1.01% | 4937 | 644.249 | 0.79% | | 688739 | 成大生物 | 25.96 | 60.76 | +0.25 | +0.97% | 8389.46 | 2174.278 | 0.20% | | 300082 | 奥克股份 | 9.88 | -208.15 | +0.09 | +0.92% | 50319 | 4972.62 | 0.74% | | 000059 | 华锦股份 | 5.93 | -4.13 | +0.05 | +0.85% | 130858 | 7790.98 | 0.82% | | 920018 | 宏远股份 | 33.44 | 42.93 | +0.27 | +0.81% | 31758 | 10671.41 | 7.18% | | 002952 | 亚世光电 | 24.31 | 322.92 | +0.19 | +0.79% | 48857 | 11938.46 | 3.71% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | +0.07 | +0.78% | 8802 | 795.5145 | 0.94% | | 000818 | 航锦科技 | 21.34 | -14.02 | +0.15 | +0.71% | 77876 | 16664.36 | 1.18% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.05 | +0.70% | 49170 | 3509.46 | 1.07% | | 300573 | 兴齐眼药 | 69.84 | 26.63 | +0.44 | +0.63% | 23459 | 16353.88 | 1.24% | | 301566 | 达利凯普 | 21.61 | 56.92 | +0.13 | +0.61% | 46018 | 9907.54 | 2.18% | | 603866 | 桃李面包 | 5.52 | 22.93 | +0.03 | +0.55% | 85061 | 4704.16 | 0.53% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.04 | +0.54% | 23161 | 1706.92 | 0.65% | | 600125 | 铁龙物流 | 6.42 | 15.69 | +0.03 | +0.47% | 74946 | 4834.55 | 0.57% | | 600233 | 圆通速递 | 18.07 | 15.62 | +0.07 | +0.39% | 57934 | 10445.94 | 0.17% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.04 | +0.38% | 57741 | 6111.29 | 1.13% | | 920119 | 美德乐 | 102.88 | -- | +0.38 | +0.37% | 5828 | 6002.595 | 4.05% | | 600694 | 大商股份 | 18.38 | 12.66 | +0.06 | +0.33% | 18068 | 3316.68 | 0.52% | | 920826 | 盖世食品 | 13.43 | 41.39 | +0.03 | +0.22% | 16333 | 2199.178 | 2.61% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.01 | +0.21% | 62401 | 2969.38 | 0.48% | | 000597 | 东北制药 | 5.27 | 20.08 | +0.01 | +0.19% | 54962 | 2893.76 | 0.39% | | 000715 | 中兴商业 | 6.49 | 30.89 | +0.01 | +0.15% | 74365 | 4813.09 | 1.38% | | 603609 | 禾丰股份 | 7.43 | 36.99 | +0.01 | +0.13% | 14725 | 1096.16 | 0.16% | | 300210 | 森远股份 | 9.76 | -1481.28 | +0.01 | +0.10% | 42845 | 4206.88 | 0.88% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 92925 | 2929.47 | 0.63% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | 329.88 | 95.69 | -0.45 | -0.14% | 20847.92 | 68944.38 | 0.74% | | 002606 | 大连电瓷 | 11.81 | 30.33 | -0.04 | -0.34% | 223238 | 26080.98 | 5.30% | | 600346 | 恒力石化 | 24.62 | 24.89 | -0.10 | -0.40% | 219152 | 54249.75 | 0.31% | | 603396 | 金辰股份 | 47.92 | 144.48 | -0.20 | -0.42% | 144003 | 69312.1 | 10.40% | | 603360 | 百傲化学 | 29.14 | 95.26 | -1.32 | -4.33% | 229465 | 66359.46 | 3.25% |
|