|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)化学原料和化学制品制造业上涨家数:166下跌家数:197平均涨幅:+0.15%平均换手:3.88%总成交额:963.63亿元 更新时间：2025-08-29 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300955 | 嘉亨家化 | 31.85 | -63.72 | +5.31 | +20.01% | 135898 | 42455.3 | 13.48% | | 000920 | 沃顿科技 | 13.19 | 27.74 | +1.20 | +10.01% | 286391 | 36494.58 | 6.79% | | 603948 | 建业股份 | 29.17 | 23.72 | +2.65 | +9.99% | 48719 | 14211.19 | 3.00% | | 600319 | 亚星化学 | 8.48 | -25.07 | +0.77 | +9.99% | 139351 | 11442.88 | 3.59% | | 301487 | 盟固利 | 23.81 | -111.34 | +2.10 | +9.67% | 574719 | 137456.4 | 21.07% | | 600160 | 巨化股份 | 38.74 | 32.89 | +2.54 | +7.02% | 689402 | 262962.3 | 2.55% | | 300487 | 蓝晓科技 | 55.02 | 33.75 | +3.52 | +6.83% | 141320 | 76889.45 | 4.61% | | 603722 | 阿科力 | 55.55 | -197.29 | +3.35 | +6.42% | 52201 | 28300.49 | 5.45% | | 603255 | 鼎际得 | 34.82 | -354.47 | +1.97 | +6.00% | 33747 | 11412.43 | 5.56% | | 000408 | 藏格矿业 | 53.63 | 27.31 | +2.94 | +5.80% | 172997 | 91556.23 | 1.10% | | 300019 | 硅宝科技 | 22.87 | 31.01 | +1.25 | +5.78% | 349113 | 78715.05 | 10.34% | | 002125 | 湘潭电化 | 14.04 | 30.80 | +0.73 | +5.48% | 760368.9 | 106630.5 | 12.08% | | 301065 | 本立科技 | 24.29 | 40.73 | +1.26 | +5.47% | 54945 | 13310.39 | 6.37% | | 003017 | 大洋生物 | 33.80 | 34.28 | +1.66 | +5.16% | 81728 | 26686.6 | 11.80% | | 300121 | 阳谷华泰 | 15.90 | 39.55 | +0.77 | +5.09% | 498473 | 78929.24 | 11.51% | | 301518 | 长华化学 | 25.76 | 48.79 | +1.24 | +5.06% | 78987 | 20056.07 | 14.78% | | 002759 | 天际股份 | 10.61 | -4.14 | +0.51 | +5.05% | 477038 | 50346.55 | 9.52% | | 603217 | 元利科技 | 20.06 | 20.13 | +0.95 | +4.97% | 68856 | 13695.58 | 3.31% | | 301108 | 洁雅股份 | 32.32 | 142.89 | +1.52 | +4.94% | 59477 | 19546.53 | 9.20% | | 300886 | 华业香料 | 32.46 | 82.75 | +1.37 | +4.41% | 58136 | 18939.58 | 13.32% | | 688275 | 万润新能 | 48.11 | -6.77 | +1.96 | +4.25% | 51340 | 24633.93 | 6.07% | | 300285 | 国瓷材料 | 22.83 | 37.56 | +0.92 | +4.20% | 601086 | 136507.3 | 7.14% | | 001328 | 登康口腔 | 41.90 | 41.48 | +1.66 | +4.13% | 39343 | 16346.28 | 9.14% | | 603379 | 三美股份 | 61.65 | 27.09 | +2.41 | +4.07% | 150642 | 92172.25 | 2.47% | | 605033 | 美邦股份 | 24.85 | 131.40 | +0.97 | +4.06% | 67795 | 16695.52 | 20.06% | | 000683 | 博源化工 | 6.69 | 18.50 | +0.26 | +4.04% | 837447.1 | 55262.92 | 2.52% | | 688350 | 富淼科技 | 23.58 | -222.05 | +0.91 | +4.01% | 37013.6 | 8725.82 | 3.03% | | 688639 | 华恒生物 | 37.32 | 60.34 | +1.38 | +3.84% | 128139.8 | 47671.79 | 5.12% | | 300072 | 海新能科 | 3.80 | -10.07 | +0.14 | +3.83% | 807330 | 31126.3 | 3.46% | | 301076 | 新瀚新材 | 54.09 | 152.70 | +1.97 | +3.78% | 231087 | 124605.7 | 21.04% | | 688353 | 华盛锂电 | 33.88 | -30.90 | +1.23 | +3.77% | 62483.22 | 21109.44 | 5.25% | | 301238 | 瑞泰新材 | 19.19 | 240.69 | +0.67 | +3.62% | 217141 | 41627.19 | 2.96% | | 002258 | 利尔化学 | 12.82 | 26.11 | +0.44 | +3.55% | 387103 | 49752.05 | 4.84% | | 301220 | 亚香股份 | 48.51 | 41.96 | +1.65 | +3.52% | 50927 | 24772.69 | 7.77% | | 001218 | 丽臣实业 | 19.24 | 24.02 | +0.63 | +3.39% | 38912 | 7468.4 | 4.19% | | 600315 | 上海家化 | 27.21 | -22.71 | +0.89 | +3.38% | 155987 | 42344.53 | 2.32% | | 002539 | 云图控股 | 11.46 | 16.06 | +0.37 | +3.34% | 481970 | 56229.04 | 5.47% | | 300741 | 华宝股份 | 19.89 | -31.07 | +0.64 | +3.32% | 71439 | 14191.09 | 1.16% | | 300568 | 星源材质 | 12.64 | 76.37 | +0.40 | +3.27% | 1171632 | 147928.5 | 9.65% | | 002545 | 东方铁塔 | 10.15 | 20.96 | +0.31 | +3.15% | 243212 | 24784.08 | 2.15% | | 002669 | 康达新材 | 14.08 | -30.85 | +0.42 | +3.07% | 314185 | 44655.17 | 10.41% | | 002758 | 浙农股份 | 9.43 | 12.89 | +0.28 | +3.06% | 173327 | 16314.04 | 3.34% | | 301283 | 聚胶股份 | 44.82 | 35.37 | +1.33 | +3.06% | 17837 | 7930.649 | 3.89% | | 600722 | 金牛化工 | 7.18 | 91.42 | +0.21 | +3.01% | 562821 | 40158.73 | 8.27% | | 837023 | 芭薇股份 | 19.27 | 46.64 | +0.56 | +2.99% | 48150 | 9366.396 | 7.57% | | 000830 | 鲁西化工 | 14.54 | 17.08 | +0.42 | +2.97% | 393611 | 56918.05 | 2.07% | | 600955 | 维远股份 | 14.72 | -55.19 | +0.42 | +2.94% | 75934 | 11294.45 | 1.38% | | 000893 | 亚钾国际 | 33.74 | 20.31 | +0.95 | +2.90% | 169341 | 57730.4 | 2.09% | | 002741 | 光华科技 | 21.13 | -53.54 | +0.58 | +2.82% | 262246 | 54818.89 | 6.15% | | 688116 | 天奈科技 | 51.02 | 73.44 | +1.33 | +2.68% | 191694.7 | 98049.36 | 5.56% | | 600230 | 沧州大化 | 13.73 | 365.01 | +0.35 | +2.62% | 228786 | 31483.85 | 5.53% | | 600165 | ST宁科 | 4.03 | -9.69 | +0.10 | +2.54% | 144461 | 5705.11 | 2.11% | | 000792 | 盐湖股份 | 20.17 | 21.90 | +0.48 | +2.44% | 975088 | 196725.7 | 1.84% | | 603360 | 百傲化学 | 26.07 | 61.97 | +0.62 | +2.44% | 317900 | 81131.27 | 4.50% | | 300727 | 润禾材料 | 39.96 | 63.99 | +0.94 | +2.41% | 123650 | 48409.94 | 7.64% | | 301092 | 争光股份 | 31.69 | 42.19 | +0.74 | +2.39% | 28200 | 9017.86 | 4.65% | | 002057 | 中钢天源 | 11.73 | 40.85 | +0.27 | +2.36% | 826355.1 | 97624.49 | 10.97% | | 300537 | 广信材料 | 27.68 | -124.02 | +0.62 | +2.29% | 198575 | 53302.01 | 13.80% | | 600367 | 红星发展 | 16.12 | 38.19 | +0.36 | +2.28% | 231608 | 37505.02 | 7.19% | | 603062 | 麦加芯彩 | 54.14 | 23.67 | +1.20 | +2.27% | 19272 | 10388.27 | 5.09% | | 688690 | 纳微科技 | 28.64 | 114.40 | +0.61 | +2.18% | 109243.9 | 31093.21 | 2.71% | | 002407 | 多氟多 | 13.46 | -50.28 | +0.28 | +2.12% | 459123 | 61928.12 | 4.25% | | 300132 | 青松股份 | 6.46 | 53.31 | +0.13 | +2.05% | 401336 | 26416.34 | 7.90% | | 301349 | 信德新材 | 37.29 | -419.68 | +0.74 | +2.02% | 38449 | 14380.06 | 9.12% | | 300037 | 新宙邦 | 46.78 | 34.63 | +0.91 | +1.98% | 310920 | 147348 | 5.76% | | 002895 | 川恒股份 | 26.77 | 14.28 | +0.52 | +1.98% | 110955 | 29831.95 | 1.86% | | 603906 | 龙蟠科技 | 14.48 | -19.90 | +0.28 | +1.97% | 285915 | 41514.04 | 5.06% | | 603026 | 石大胜华 | 37.83 | -112.90 | +0.73 | +1.97% | 59223 | 22452.25 | 2.92% | | 603928 | 兴业股份 | 17.42 | 120.90 | +0.33 | +1.93% | 117579 | 20792.82 | 4.49% | | 688357 | 建龙微纳 | 34.03 | 49.69 | +0.64 | +1.92% | 18329.22 | 6199.501 | 1.83% | | 600409 | 三友化工 | 6.24 | 52.66 | +0.11 | +1.79% | 624918 | 39574.03 | 3.03% | | 300243 | 瑞丰高材 | 10.95 | 271.48 | +0.19 | +1.77% | 81556 | 8932.54 | 4.19% | | 000553 | 安道麦A | 6.97 | -7.77 | +0.12 | +1.75% | 79715 | 5513.89 | 0.37% | | 605020 | 永和股份 | 30.32 | 34.79 | +0.52 | +1.74% | 150787 | 45681.76 | 3.98% | | 688625 | 呈和科技 | 34.49 | 24.07 | +0.59 | +1.74% | 23134.32 | 7894.058 | 1.23% | | 300174 | 元力股份 | 17.25 | 24.64 | +0.29 | +1.71% | 154744 | 26509.8 | 4.26% | | 300684 | 中石科技 | 36.89 | 47.40 | +0.61 | +1.68% | 349384 | 128148.7 | 17.19% | | 838402 | 硅烷科技 | 12.17 | 285.41 | +0.20 | +1.67% | 111733 | 13670.84 | 2.65% | | 002805 | 丰元股份 | 12.86 | -8.72 | +0.20 | +1.58% | 91102 | 11750.24 | 3.27% | | 002211 | ST宏达 | 3.26 | -34.71 | +0.05 | +1.56% | 87826 | 2843.22 | 2.03% | | 002915 | 中欣氟材 | 26.95 | -55.87 | +0.41 | +1.54% | 328272 | 88810.37 | 11.40% | | 600426 | 华鲁恒升 | 27.16 | 17.76 | +0.41 | +1.53% | 192748 | 52248.6 | 0.91% | | 002312 | 川发龙蟒 | 11.70 | 46.24 | +0.17 | +1.47% | 570492 | 66864.17 | 3.24% | | 600135 | 乐凯胶片 | 7.61 | -50.51 | +0.11 | +1.47% | 101463 | 7719.56 | 1.83% | | 300082 | 奥克股份 | 7.73 | -91.98 | +0.11 | +1.44% | 113870 | 8808.5 | 1.68% | | 002632 | 道明光学 | 10.08 | 33.07 | +0.14 | +1.41% | 189069 | 18921.44 | 3.25% | | 002165 | 红宝丽 | 10.17 | 165.92 | +0.14 | +1.40% | 2435011 | 247727.9 | 33.46% | | 300740 | 水羊股份 | 23.03 | 70.47 | +0.29 | +1.28% | 331045 | 78403.16 | 9.22% | | 834033 | 康普化学 | 19.37 | 58.03 | +0.24 | +1.25% | 11490 | 2232.966 | 1.39% | | 600141 | 兴发集团 | 27.65 | 20.03 | +0.34 | +1.24% | 168286 | 46789.56 | 1.53% | | 605589 | 圣泉集团 | 32.68 | 26.66 | +0.39 | +1.21% | 258719 | 83292.29 | 3.31% | | 688129 | 东来技术 | 24.74 | 34.65 | +0.29 | +1.19% | 15315.95 | 3835.011 | 1.27% | | 002215 | 诺普信 | 12.44 | 18.38 | +0.14 | +1.14% | 300146 | 37593.83 | 3.82% | | 600714 | 金瑞矿业 | 12.52 | 74.91 | +0.14 | +1.13% | 110117 | 13819.87 | 3.82% | | 002538 | 司尔特 | 5.56 | 17.43 | +0.06 | +1.09% | 172991 | 9616.21 | 2.03% | | 600078 | 澄星股份 | 6.51 | -26.36 | +0.07 | +1.09% | 115944 | 7549.52 | 1.75% | | 301300 | 远翔新材 | 40.50 | 44.98 | +0.42 | +1.05% | 12691 | 5150.1 | 4.10% | | 300398 | 飞凯材料 | 24.32 | 40.18 | +0.25 | +1.04% | 658549 | 160752.9 | 11.68% | | 002629 | 仁智股份 | 6.82 | 150.37 | +0.07 | +1.04% | 88957 | 6039.81 | 2.50% | | 603155 | 新亚强 | 16.66 | 57.37 | +0.17 | +1.03% | 52769 | 8747.08 | 1.67% | | 002004 | 华邦健康 | 4.92 | -43.48 | +0.05 | +1.03% | 297368 | 14648.66 | 1.58% | | 300801 | 泰和科技 | 23.19 | 41.28 | +0.23 | +1.00% | 73551 | 17107.16 | 5.39% | | 600989 | 宝丰能源 | 17.37 | 14.56 | +0.17 | +0.99% | 402032 | 69886.69 | 0.55% | | 601208 | 东材科技 | 19.59 | 92.10 | +0.19 | +0.98% | 972258 | 189315.8 | 9.78% | | 002096 | 易普力 | 13.80 | 23.03 | +0.13 | +0.95% | 174842 | 24378.58 | 2.49% | | 301118 | 恒光股份 | 24.44 | -89.88 | +0.23 | +0.95% | 29940 | 7305.55 | 2.85% | | 002497 | 雅化集团 | 13.96 | 55.35 | +0.13 | +0.94% | 333291 | 46629.65 | 3.15% | | 000565 | 渝三峡A | 8.64 | 1068.97 | +0.08 | +0.93% | 146751 | 12655.57 | 3.38% | | 002170 | 芭田股份 | 10.96 | 20.11 | +0.10 | +0.92% | 262526 | 28908.43 | 3.35% | | 002588 | 史丹利 | 9.90 | 12.36 | +0.09 | +0.92% | 163899 | 16370.15 | 1.91% | | 300957 | 贝泰妮 | 47.33 | 75.39 | +0.42 | +0.90% | 49587 | 23580.36 | 1.17% | | 600075 | 新疆天业 | 4.55 | 146.10 | +0.04 | +0.89% | 137837 | 6267.36 | 0.81% | | 603867 | 新化股份 | 29.40 | 25.49 | +0.25 | +0.86% | 53031 | 15768.29 | 2.75% | | 600273 | 嘉化能源 | 8.66 | 11.10 | +0.07 | +0.81% | 192613 | 16702.65 | 1.42% | | 300610 | 晨化股份 | 12.38 | 27.43 | +0.10 | +0.81% | 62808 | 7765.16 | 3.90% | | 002068 | 黑猫股份 | 11.33 | -589.33 | +0.09 | +0.80% | 336384 | 38681 | 4.58% | | 301100 | 风光股份 | 18.99 | -46.46 | +0.15 | +0.80% | 12332 | 2328.53 | 1.41% | | 603983 | 丸美生物 | 40.50 | 46.29 | +0.31 | +0.77% | 24110 | 9747.9 | 0.60% | | 600596 | 新安股份 | 10.58 | -1229.87 | +0.08 | +0.76% | 314119 | 33556.73 | 2.33% | | 003022 | 联泓新科 | 19.89 | 104.44 | +0.15 | +0.76% | 148713 | 29541.8 | 1.11% | | 000902 | 新洋丰 | 14.94 | 12.26 | +0.11 | +0.74% | 126986 | 19039.64 | 1.11% | | 600309 | 万华化学 | 68.62 | 19.56 | +0.49 | +0.72% | 304655 | 209044.6 | 0.97% | | 920016 | 中草香料 | 24.25 | 69.18 | +0.17 | +0.71% | 8226 | 2004.998 | 3.12% | | 920819 | 颖泰生物 | 4.32 | -10.75 | +0.03 | +0.70% | 94363 | 4096.931 | 0.78% | | 301059 | 金三江 | 11.73 | 49.60 | +0.08 | +0.69% | 34542 | 4032.22 | 1.49% | | 301069 | 凯盛新材 | 22.57 | 104.95 | +0.15 | +0.67% | 189812 | 43008.17 | 4.84% | | 600352 | 浙江龙盛 | 10.60 | 16.77 | +0.07 | +0.66% | 234991 | 24962.44 | 0.72% | | 600389 | 江山股份 | 25.31 | 27.80 | +0.16 | +0.64% | 56294 | 14313.17 | 1.31% | | 600378 | 昊华科技 | 30.27 | 36.45 | +0.19 | +0.63% | 125736 | 38269.79 | 1.17% | | 301149 | 隆华新材 | 11.31 | 30.99 | +0.07 | +0.62% | 98813 | 11190.32 | 3.78% | | 002783 | 凯龙股份 | 10.16 | 26.71 | +0.06 | +0.59% | 126396 | 12779 | 2.87% | | 301665 | 泰禾股份 | 30.52 | 40.12 | +0.17 | +0.56% | 34185 | 10531.3 | 9.52% | | 301617 | 博苑股份 | 62.84 | 44.22 | +0.35 | +0.56% | 71962 | 43973.76 | 21.54% | | 002469 | 三维化学 | 9.08 | 19.73 | +0.05 | +0.55% | 117264 | 10673.58 | 1.86% | | 834261 | 一诺威 | 16.35 | 22.00 | +0.09 | +0.55% | 34809 | 5700.33 | 2.04% | | 688716 | 中研股份 | 46.19 | 195.21 | +0.25 | +0.54% | 99391.34 | 45771.21 | 14.49% | | 300910 | 瑞丰新材 | 61.40 | 23.48 | +0.33 | +0.54% | 19097 | 11679.38 | 0.92% | | 603276 | 恒兴新材 | 17.67 | 114.17 | +0.09 | +0.51% | 24295 | 4291.84 | 3.13% | | 830974 | 凯大催化 | 8.92 | 65.22 | +0.04 | +0.45% | 24425 | 2183.861 | 1.90% | | 831304 | 迪尔化工 | 14.08 | 36.49 | +0.06 | +0.43% | 22422 | 3179.41 | 2.84% | | 836419 | 万德股份 | 14.18 | 80.87 | +0.06 | +0.42% | 10077 | 1435.412 | 1.60% | | 002971 | 和远气体 | 26.32 | 70.73 | +0.11 | +0.42% | 25933 | 6820.169 | 1.61% | | 301371 | 敷尔佳 | 26.67 | 25.20 | +0.11 | +0.41% | 31088 | 8391.409 | 4.01% | | 002917 | 金奥博 | 14.59 | 36.47 | +0.06 | +0.41% | 65512 | 9561.46 | 2.52% | | 002386 | 天原股份 | 5.10 | -14.62 | +0.02 | +0.39% | 229568 | 11716.93 | 1.76% | | 300109 | 新开源 | 18.88 | 33.28 | +0.07 | +0.37% | 186147 | 35527.65 | 4.14% | | 301429 | 森泰股份 | 19.01 | 40.49 | +0.07 | +0.37% | 19605 | 3704.61 | 4.45% | | 002827 | 高争民爆 | 42.57 | 72.66 | +0.15 | +0.35% | 95577 | 40973.91 | 3.46% | | 001217 | 华尔泰 | 11.62 | 83.88 | +0.04 | +0.35% | 36956 | 4289.4 | 1.12% | | 301292 | 海科新源 | 19.01 | -21.24 | +0.06 | +0.32% | 56945 | 10854.7 | 6.69% | | 002226 | 江南化工 | 6.35 | 18.85 | +0.02 | +0.32% | 365769 | 23342.74 | 1.38% | | 300821 | 东岳硅材 | 9.86 | 350.70 | +0.03 | +0.31% | 190245 | 18754.67 | 1.59% | | 001333 | 光华股份 | 21.12 | 20.41 | +0.06 | +0.28% | 14662 | 3095.19 | 3.33% | | 003002 | 壶化股份 | 25.26 | 29.17 | +0.07 | +0.28% | 32295 | 8185.3 | 1.77% | | 300596 | 利安隆 | 36.35 | 18.65 | +0.09 | +0.25% | 99689 | 36058.55 | 4.47% | | 603977 | 国泰集团 | 12.54 | 47.06 | +0.03 | +0.24% | 79255 | 9943.05 | 1.28% | | 300848 | 美瑞新材 | 16.72 | 83.70 | +0.04 | +0.24% | 32373 | 5404.42 | 1.35% | | 000422 | 湖北宜化 | 13.98 | 44.74 | +0.03 | +0.22% | 258262 | 36382.54 | 2.44% | | 300387 | 富邦科技 | 9.60 | 32.70 | +0.02 | +0.21% | 68744 | 6604 | 2.38% | | 603086 | 先达股份 | 9.65 | 39.94 | +0.02 | +0.21% | 136777 | 13154.4 | 3.15% | | 600328 | 中盐化工 | 8.13 | 91.19 | +0.01 | +0.12% | 162205 | 13242.51 | 1.11% | | 601065 | 江盐集团 | 8.45 | 16.05 | +0.01 | +0.12% | 45548 | 3859.43 | 1.09% | | 603281 | 江瀚新材 | 25.49 | 19.02 | +0.03 | +0.12% | 15184 | 3873.11 | 0.60% | | 000301 | 东方盛虹 | 9.82 | -29.48 | +0.01 | +0.10% | 161050 | 15895.36 | 0.24% | | 002986 | 宇新股份 | 11.83 | 35.85 | +0.01 | +0.08% | 35552 | 4227.99 | 1.18% | | 605166 | 聚合顺 | 12.50 | 15.24 | +0.01 | +0.08% | 178102 | 22544.09 | 5.66% | | 600470 | 六国化工 | 5.70 | -19.38 | 0.00 | 0.00% | 85985 | 4931.57 | 1.65% | | 870866 | 绿亨科技 | 10.01 | 38.65 | 0.00 | 0.00% | 21529 | 2172.93 | 2.30% | | 301037 | 保立佳 | 14.25 | -16.88 | 0.00 | 0.00% | 22619 | 3223.28 | 3.33% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 688267 | 中触媒 | 28.86 | 28.91 | 0.00 | 0.00% | 22112.74 | 6381.86 | 1.25% | | 002601 | 龙佰集团 | 18.45 | 24.03 | -0.01 | -0.05% | 290921 | 54206.81 | 1.46% | | 002326 | 永太科技 | 15.12 | -30.60 | -0.01 | -0.07% | 285861 | 43186.6 | 3.54% | | 301286 | 侨源股份 | 26.93 | 56.07 | -0.02 | -0.07% | 17971 | 4862.52 | 1.11% | | 301035 | 润丰股份 | 77.54 | 26.42 | -0.08 | -0.10% | 20965 | 16240.51 | 0.75% | | 002748 | 世龙实业 | 9.21 | 35.84 | -0.01 | -0.11% | 40861 | 3766.81 | 1.70% | | 832471 | 美邦科技 | 15.24 | -44.11 | -0.02 | -0.13% | 11346 | 1737.21 | 2.14% | | 603605 | 珀莱雅 | 84.00 | 20.17 | -0.12 | -0.14% | 82953 | 69765.68 | 2.10% | | 002319 | 乐通股份 | 11.85 | -237.67 | -0.02 | -0.17% | 59356 | 7111.97 | 2.97% | | 000822 | 山东海化 | 5.85 | -11.82 | -0.01 | -0.17% | 112054 | 6582.1 | 1.25% | | 600249 | 两面针 | 5.80 | 40.13 | -0.01 | -0.17% | 97671 | 5679 | 1.78% | | 301077 | 星华新材 | 22.81 | 23.98 | -0.04 | -0.18% | 25919 | 5895.05 | 2.72% | | 000510 | 新金路 | 5.35 | -96.15 | -0.01 | -0.19% | 227986 | 12234.79 | 3.76% | | 873527 | 夜光明 | 20.54 | 53.05 | -0.04 | -0.19% | 7718 | 1590.836 | 2.12% | | 836957 | 汉维科技 | 14.82 | 114.35 | -0.03 | -0.20% | 7005 | 1049.267 | 1.64% | | 603004 | 鼎龙科技 | 22.20 | 33.29 | -0.05 | -0.22% | 24460 | 5439.07 | 4.15% | | 001231 | 农心科技 | 20.35 | 32.25 | -0.05 | -0.25% | 19023 | 3881.81 | 3.81% | | 002749 | 国光股份 | 16.11 | 19.76 | -0.04 | -0.25% | 47599 | 7696.02 | 1.05% | | 002648 | 卫星化学 | 20.02 | 9.98 | -0.05 | -0.25% | 440487 | 88888.24 | 1.31% | | 301090 | 华润材料 | 7.85 | -22.43 | -0.02 | -0.25% | 56428 | 4441.14 | 0.38% | | 300796 | 贝斯美 | 10.89 | -267.38 | -0.03 | -0.27% | 86109 | 9430.609 | 2.38% | | 002274 | 华昌化工 | 6.72 | 78.84 | -0.02 | -0.30% | 77926 | 5243.51 | 0.83% | | 002442 | 龙星科技 | 6.43 | 22.56 | -0.02 | -0.31% | 89749 | 5822.29 | 1.84% | | 002391 | 长青股份 | 6.19 | -41.41 | -0.02 | -0.32% | 63449 | 3941.12 | 1.37% | | 603310 | 巍华新材 | 17.93 | 38.66 | -0.06 | -0.33% | 24849 | 4464.33 | 1.35% | | 603639 | 海利尔 | 14.94 | 25.97 | -0.05 | -0.33% | 56813 | 8504.23 | 1.67% | | 300856 | 科思股份 | 14.70 | 33.90 | -0.05 | -0.34% | 59979 | 8914.08 | 1.31% | | 600223 | 福瑞达 | 8.04 | 36.45 | -0.03 | -0.37% | 96996 | 7841.729 | 0.95% | | 000990 | 诚志股份 | 7.97 | 154.75 | -0.03 | -0.38% | 114464 | 9185.74 | 0.94% | | 605399 | 晨光新材 | 13.08 | -841.26 | -0.05 | -0.38% | 36902 | 4833.05 | 1.18% | | 603067 | 振华股份 | 18.31 | 24.56 | -0.07 | -0.38% | 119263 | 21869.79 | 1.68% | | 301209 | 联合化学 | 86.85 | 155.80 | -0.35 | -0.40% | 7355 | 6394.25 | 1.35% | | 300481 | 濮阳惠成 | 14.85 | 28.96 | -0.06 | -0.40% | 44345 | 6608.28 | 1.53% | | 603599 | 广信股份 | 11.88 | 15.08 | -0.05 | -0.42% | 125380 | 14940.26 | 1.38% | | 002455 | 百川股份 | 6.82 | 66.72 | -0.03 | -0.44% | 170879 | 11692.16 | 3.29% | | 002136 | 安纳达 | 10.88 | -38.84 | -0.05 | -0.46% | 37654 | 4111.91 | 1.76% | | 605366 | 宏柏新材 | 6.26 | -57.94 | -0.03 | -0.48% | 76704 | 4813.03 | 1.21% | | 002942 | 新农股份 | 18.73 | 36.44 | -0.09 | -0.48% | 17452 | 3283.85 | 1.27% | | 000930 | 中粮科技 | 6.19 | 162.09 | -0.03 | -0.48% | 146408 | 9112.86 | 0.79% | | 002440 | 闰土股份 | 7.39 | 31.95 | -0.04 | -0.54% | 342855 | 25757.73 | 3.62% | | 000731 | 四川美丰 | 7.11 | 35.04 | -0.04 | -0.56% | 75351 | 5373.67 | 1.35% | | 600423 | 柳化股份 | 3.54 | 157.38 | -0.02 | -0.56% | 104088 | 3686.2 | 1.30% | | 603192 | 汇得科技 | 22.89 | 24.68 | -0.13 | -0.56% | 25741 | 5906.95 | 1.86% | | 002476 | 宝莫股份 | 5.25 | 49.18 | -0.03 | -0.57% | 153494 | 8102.791 | 2.51% | | 603585 | 苏利股份 | 18.74 | 56.08 | -0.11 | -0.58% | 18163 | 3418.24 | 0.99% | | 000525 | 红太阳 | 6.75 | 22.06 | -0.04 | -0.59% | 212023 | 14361.76 | 2.14% | | 600096 | 云天化 | 27.03 | 9.38 | -0.17 | -0.63% | 322432 | 88094.97 | 1.77% | | 002637 | 赞宇科技 | 10.93 | 36.43 | -0.07 | -0.64% | 77229 | 8445.76 | 1.74% | | 000545 | 金浦钛业 | 3.10 | -7.46 | -0.02 | -0.64% | 239579 | 7428.28 | 2.43% | | 002802 | 洪汇新材 | 13.77 | 37.56 | -0.09 | -0.65% | 38897 | 5358.59 | 2.15% | | 300041 | 回天新材 | 10.67 | 55.49 | -0.07 | -0.65% | 158177 | 16951.07 | 2.91% | | 688359 | 三孚新科 | 68.53 | -230.85 | -0.46 | -0.67% | 18873.37 | 13057.53 | 1.93% | | 301393 | 昊帆生物 | 55.56 | 43.16 | -0.38 | -0.68% | 26561 | 14660.84 | 6.31% | | 002246 | 北化股份 | 17.50 | 779.65 | -0.12 | -0.68% | 139053 | 24375.8 | 2.53% | | 600486 | 扬农化工 | 73.67 | 23.99 | -0.51 | -0.69% | 33794 | 25048.76 | 0.84% | | 000953 | 河化股份 | 7.15 | 32.54 | -0.05 | -0.69% | 74565 | 5361.9 | 2.04% | | 603938 | 三孚股份 | 14.28 | 88.85 | -0.10 | -0.70% | 25461 | 3655.27 | 0.67% | | 603968 | 醋化股份 | 12.42 | -30.41 | -0.09 | -0.72% | 32738 | 4130.13 | 1.60% | | 300522 | 世名科技 | 13.47 | 424.82 | -0.10 | -0.74% | 69554 | 9409.391 | 2.64% | | 002054 | 德美化工 | 6.54 | 46.41 | -0.05 | -0.76% | 52089 | 3424.3 | 1.36% | | 603737 | 三棵树 | 48.33 | 63.93 | -0.37 | -0.76% | 35609 | 17479.08 | 0.48% | | 000985 | 大庆华科 | 17.96 | 147.02 | -0.14 | -0.77% | 13660 | 2463.8 | 1.05% | | 002145 | 中核钛白 | 5.03 | 33.74 | -0.04 | -0.79% | 1174348 | 59219.69 | 3.15% | | 000635 | 英力特 | 8.72 | -6.44 | -0.07 | -0.80% | 42948 | 3753.94 | 1.42% | | 600935 | 华塑股份 | 2.48 | -22.02 | -0.02 | -0.80% | 173457 | 4334.77 | 0.49% | | 600691 | 阳煤化工 | 2.39 | -7.25 | -0.02 | -0.83% | 142840 | 3431.09 | 0.60% | | 603822 | 嘉澳环保 | 70.44 | -14.61 | -0.59 | -0.83% | 14258 | 10086.87 | 1.86% | | 603879 | 永悦科技 | 6.80 | -15.35 | -0.06 | -0.87% | 57504 | 3940.12 | 1.60% | | 300107 | 建新股份 | 7.93 | 348.63 | -0.07 | -0.88% | 82829 | 6612.52 | 2.39% | | 600727 | 鲁北化工 | 7.78 | 21.34 | -0.07 | -0.89% | 114844 | 8982.05 | 2.17% | | 000912 | 泸天化 | 4.43 | -604.94 | -0.04 | -0.89% | 98919 | 4418.1 | 0.63% | | 600746 | 江苏索普 | 7.64 | 45.17 | -0.07 | -0.91% | 43240 | 3316.28 | 0.37% | | 300505 | 川金诺 | 20.46 | 19.60 | -0.19 | -0.92% | 92122 | 19043.35 | 4.24% | | 002094 | 青岛金王 | 8.50 | 169.57 | -0.08 | -0.93% | 274139 | 23441.87 | 3.97% | | 603188 | 亚邦股份 | 4.24 | -9.00 | -0.04 | -0.93% | 80142 | 3410.5 | 1.41% | | 603980 | 吉华集团 | 5.23 | 48.03 | -0.05 | -0.95% | 112837 | 5936.86 | 1.67% | | 603681 | 永冠新材 | 15.58 | 27.44 | -0.15 | -0.95% | 40144 | 6268.78 | 2.10% | | 002513 | 蓝丰生化 | 5.10 | -12.12 | -0.05 | -0.97% | 98928 | 5074.97 | 3.75% | | 002666 | 德联集团 | 5.08 | 53.60 | -0.05 | -0.97% | 91393 | 4659.41 | 1.83% | | 300055 | 万邦达 | 6.08 | 142.97 | -0.06 | -0.98% | 99446 | 6070.36 | 1.57% | | 301373 | 凌玮科技 | 34.91 | 27.26 | -0.35 | -0.99% | 11569 | 4061.54 | 3.01% | | 603041 | 美思德 | 12.80 | 58.72 | -0.13 | -1.01% | 34919 | 4480.43 | 1.91% | | 600623 | 华谊集团 | 8.82 | 20.40 | -0.09 | -1.01% | 142613 | 12629.81 | 0.76% | | 688378 | 奥来德 | 23.41 | 227.74 | -0.24 | -1.01% | 75495.12 | 17858.48 | 3.13% | | 002591 | 恒大高新 | 5.85 | -62.74 | -0.06 | -1.02% | 81537 | 4791.88 | 3.65% | | 002092 | 中泰化学 | 4.86 | -13.56 | -0.05 | -1.02% | 370801 | 18203.69 | 1.44% | | 002643 | 万润股份 | 13.59 | 50.34 | -0.14 | -1.02% | 170597 | 23253.75 | 1.88% | | 603077 | 和邦生物 | 1.92 | -155.51 | -0.02 | -1.03% | 923020 | 17788.73 | 1.05% | | 603010 | 万盛股份 | 10.38 | 112.31 | -0.11 | -1.05% | 33763 | 3527.54 | 0.57% | | 301212 | 联盛化学 | 26.22 | 150.31 | -0.28 | -1.06% | 9566 | 2517.87 | 1.02% | | 002409 | 雅克科技 | 60.02 | 32.65 | -0.66 | -1.09% | 126446 | 75849.65 | 3.97% | | 688550 | 瑞联新材 | 44.23 | 23.81 | -0.49 | -1.10% | 36528.87 | 16270.73 | 2.10% | | 000691 | *ST亚太 | 7.17 | -20.23 | -0.08 | -1.10% | 124814 | 8868.8 | 3.86% | | 300343 | ST联创 | 5.35 | 123.56 | -0.06 | -1.11% | 150789 | 8104.63 | 1.41% | | 688602 | 康鹏科技 | 8.81 | -168.22 | -0.10 | -1.12% | 80671.56 | 7114.667 | 3.11% | | 002810 | 山东赫达 | 14.06 | 23.22 | -0.16 | -1.13% | 61267 | 8679.52 | 1.91% | | 002037 | 保利联合 | 11.27 | 174.24 | -0.13 | -1.14% | 96544 | 10977.83 | 2.00% | | 002470 | 金正大 | 1.71 | -30.04 | -0.02 | -1.16% | 387037 | 6656.76 | 1.18% | | 002408 | 齐翔腾达 | 5.05 | -170.68 | -0.06 | -1.17% | 176159 | 8959.12 | 0.64% | | 300135 | 宝利国际 | 4.18 | 684.66 | -0.05 | -1.18% | 162411 | 6810.86 | 1.76% | | 688571 | 杭华股份 | 8.35 | 27.92 | -0.10 | -1.18% | 32053.18 | 2690.912 | 0.76% | | 300891 | 惠云钛业 | 10.00 | -421.66 | -0.12 | -1.19% | 66322 | 6695.49 | 2.00% | | 600731 | 湖南海利 | 7.48 | 13.58 | -0.09 | -1.19% | 107096 | 8070.14 | 1.92% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.02 | -1.23% | 189797 | 3057.51 | 1.71% | | 603916 | 苏博特 | 11.02 | 47.39 | -0.14 | -1.25% | 74056 | 8213.76 | 1.76% | | 300261 | 雅本化学 | 7.69 | -34.56 | -0.10 | -1.28% | 166102 | 12878.99 | 1.77% | | 600844 | 金煤科技 | 3.06 | -11.59 | -0.04 | -1.29% | 142543 | 4392.33 | 1.73% | | 001255 | 博菲电气 | 33.44 | 129.74 | -0.44 | -1.30% | 10109 | 3398.89 | 5.45% | | 603260 | 合盛硅业 | 52.40 | 169.56 | -0.70 | -1.32% | 53328 | 28158.94 | 0.45% | | 603120 | 肯特催化 | 42.46 | 41.35 | -0.58 | -1.35% | 21929 | 9286.66 | 9.90% | | 603810 | 丰山集团 | 15.34 | 180.08 | -0.21 | -1.35% | 24573 | 3788.28 | 1.49% | | 000707 | 双环科技 | 6.42 | -99.33 | -0.09 | -1.38% | 71143 | 4611.97 | 1.53% | | 002734 | 利民股份 | 19.86 | 27.50 | -0.28 | -1.39% | 156168 | 31185.39 | 3.91% | | 300665 | 飞鹿股份 | 9.59 | -16.06 | -0.14 | -1.44% | 199746 | 19260.02 | 9.16% | | 001358 | 兴欣新材 | 25.61 | 43.93 | -0.38 | -1.46% | 28625 | 7353 | 5.62% | | 688106 | 金宏气体 | 18.76 | 73.30 | -0.28 | -1.47% | 77162.88 | 14545.91 | 1.60% | | 603650 | 彤程新材 | 36.35 | 39.26 | -0.55 | -1.49% | 122543 | 44730.62 | 2.06% | | 600370 | 三房巷 | 1.96 | -12.39 | -0.03 | -1.51% | 187121 | 3695.23 | 0.48% | | 002398 | 垒知集团 | 5.22 | 85.34 | -0.08 | -1.51% | 133735 | 7036.56 | 2.31% | | 000881 | 中广核技 | 7.79 | -20.34 | -0.12 | -1.52% | 107097 | 8399.15 | 1.28% | | 605008 | 长鸿高科 | 14.87 | -14306.70 | -0.23 | -1.52% | 30635 | 4589.97 | 0.47% | | 603823 | 百合花 | 14.81 | 35.16 | -0.23 | -1.53% | 127183 | 19092.29 | 3.09% | | 603378 | 亚士创能 | 5.79 | -7.30 | -0.09 | -1.53% | 53158 | 3087.81 | 1.24% | | 300575 | 中旗股份 | 6.43 | -33.43 | -0.10 | -1.53% | 87550 | 5672.56 | 2.55% | | 603110 | 东方材料 | 16.00 | 360.53 | -0.25 | -1.54% | 88280 | 14079 | 4.39% | | 002753 | 永东股份 | 6.98 | 23.96 | -0.11 | -1.55% | 52117 | 3651.26 | 2.15% | | 603285 | 键邦股份 | 24.08 | 29.42 | -0.38 | -1.55% | 16120 | 3910.97 | 2.59% | | 603683 | 晶华新材 | 25.15 | 113.70 | -0.40 | -1.57% | 181520 | 46675.13 | 7.01% | | 603078 | 江化微 | 19.37 | 83.17 | -0.31 | -1.58% | 116044 | 22539.88 | 3.01% | | 603065 | 宿迁联盛 | 8.71 | 131.37 | -0.14 | -1.58% | 31976 | 2800.82 | 1.63% | | 603395 | 红四方 | 38.53 | 185.42 | -0.63 | -1.61% | 163348 | 64338.32 | 30.48% | | 301190 | 善水科技 | 26.01 | 119.84 | -0.43 | -1.63% | 25695 | 6741.8 | 1.61% | | 688269 | 凯立新材 | 39.07 | 47.71 | -0.65 | -1.64% | 12253.85 | 4804.194 | 0.94% | | 600618 | 氯碱化工 | 10.79 | 14.43 | -0.18 | -1.64% | 84054 | 9152.99 | 1.12% | | 601568 | 北元集团 | 4.19 | 55.02 | -0.07 | -1.64% | 244093 | 10263.22 | 0.61% | | 688758 | 赛分科技 | 19.42 | 80.28 | -0.33 | -1.67% | 23535.46 | 4581.941 | 5.54% | | 301618 | 长联科技 | 61.30 | 82.59 | -1.06 | -1.70% | 10258 | 6333.12 | 4.55% | | 002360 | 同德化工 | 5.16 | -19.44 | -0.09 | -1.71% | 76869 | 3981.76 | 2.35% | | 603227 | 雪峰科技 | 9.46 | 19.91 | -0.17 | -1.77% | 178054 | 17009.56 | 1.83% | | 002809 | 红墙股份 | 12.14 | 91.33 | -0.22 | -1.78% | 56275 | 6853.82 | 4.05% | | 603193 | 润本股份 | 29.73 | 39.10 | -0.55 | -1.82% | 29630 | 8858.13 | 2.87% | | 605183 | 确成股份 | 19.89 | 14.90 | -0.37 | -1.83% | 44327 | 8865.2 | 1.07% | | 300641 | 正丹股份 | 24.19 | 8.40 | -0.46 | -1.87% | 144021 | 35015.44 | 2.70% | | 301585 | 蓝宇股份 | 34.16 | 40.03 | -0.66 | -1.90% | 17485 | 6004.62 | 6.73% | | 688737 | 中自科技 | 23.42 | -84.81 | -0.47 | -1.97% | 22223.7 | 5252.668 | 1.86% | | 300721 | 怡达股份 | 14.37 | -35.86 | -0.29 | -1.98% | 39814 | 5781.42 | 2.88% | | 301256 | 华融化学 | 10.76 | 57.80 | -0.22 | -2.00% | 56154 | 6095.09 | 1.17% | | 002361 | 神剑股份 | 6.76 | 163.37 | -0.14 | -2.03% | 263174 | 17927.96 | 3.25% | | 003042 | 中农联合 | 16.83 | -24.76 | -0.35 | -2.04% | 28375 | 4809.29 | 2.23% | | 603790 | 雅运股份 | 18.52 | 59.56 | -0.39 | -2.06% | 27790 | 5221.15 | 1.45% | | 300655 | 晶瑞电材 | 11.81 | -120.71 | -0.25 | -2.07% | 642832 | 76182.05 | 6.37% | | 300637 | 扬帆新材 | 14.44 | -2033.45 | -0.31 | -2.10% | 137073 | 19787.12 | 5.85% | | 601216 | 君正集团 | 5.58 | 14.67 | -0.12 | -2.11% | 1316396 | 74491.72 | 1.56% | | 002584 | 西陇科学 | 8.66 | -90.09 | -0.19 | -2.15% | 160787 | 14032.35 | 3.43% | | 300804 | 广康生化 | 41.67 | 73.88 | -0.92 | -2.16% | 16336 | 6909.729 | 5.94% | | 603125 | 常青科技 | 17.63 | 36.94 | -0.39 | -2.16% | 41743 | 7370.66 | 4.12% | | 603330 | 天洋新材 | 7.53 | -14.77 | -0.17 | -2.21% | 76285 | 5775.14 | 1.88% | | 600610 | 中毅达 | 13.10 | 340.78 | -0.30 | -2.24% | 317533 | 41674.92 | 4.48% | | 002919 | 名臣健康 | 15.92 | 289.83 | -0.38 | -2.33% | 92778 | 14936.5 | 3.51% | | 300054 | 鼎龙股份 | 31.20 | 48.00 | -0.75 | -2.35% | 206775 | 64961.76 | 2.82% | | 600800 | 渤海化学 | 4.16 | -6.84 | -0.10 | -2.35% | 162159 | 6803.311 | 1.46% | | 300927 | 江天化学 | 29.21 | 15.45 | -0.71 | -2.37% | 42835 | 12648.83 | 3.04% | | 300405 | 科隆股份 | 5.99 | -30.27 | -0.15 | -2.44% | 103375 | 6232.97 | 4.72% | | 301555 | 惠柏新材 | 31.00 | 62.60 | -0.78 | -2.45% | 22791 | 7156.44 | 4.71% | | 300214 | 日科化学 | 7.84 | -147.66 | -0.20 | -2.49% | 130528 | 10296.43 | 3.23% | | 300200 | 高盟新材 | 10.48 | 35.48 | -0.27 | -2.51% | 124517 | 13123.18 | 2.94% | | 300437 | 清水源 | 9.31 | -58.52 | -0.24 | -2.51% | 104184 | 9890.34 | 5.93% | | 300535 | 达威股份 | 20.07 | -76.77 | -0.52 | -2.53% | 18286 | 3707.46 | 2.39% | | 301216 | 万凯新材 | 16.88 | -30.32 | -0.44 | -2.54% | 125258 | 21333.39 | 4.40% | | 603630 | 拉芳家化 | 24.49 | 522.86 | -0.65 | -2.59% | 131766 | 32745.58 | 5.85% | | 600500 | 中化国际 | 4.50 | -4.32 | -0.12 | -2.60% | 395829 | 18016.4 | 1.10% | | 688356 | 键凯科技 | 88.51 | 196.88 | -2.37 | -2.61% | 11360.68 | 10115.28 | 1.87% | | 300834 | 星辉环材 | 23.60 | 48.87 | -0.64 | -2.64% | 22369 | 5298.35 | 1.16% | | 605566 | 福莱蒽特 | 26.38 | 122.63 | -0.72 | -2.66% | 52361 | 13904.77 | 3.93% | | 603172 | 万丰股份 | 16.11 | 50.12 | -0.44 | -2.66% | 26006 | 4214.15 | 5.19% | | 301395 | 仁信新材 | 11.66 | 42.07 | -0.33 | -2.75% | 53634 | 6285.33 | 4.17% | | 002453 | 华软科技 | 6.13 | -15.59 | -0.18 | -2.85% | 137695 | 8510.649 | 2.25% | | 300067 | 安诺其 | 5.38 | -182.16 | -0.16 | -2.89% | 420948 | 22901.69 | 4.49% | | 301036 | 双乐股份 | 36.97 | 37.46 | -1.19 | -3.12% | 26919 | 10038.24 | 3.82% | | 920489 | 佳先股份 | 22.56 | 479.51 | -0.75 | -3.22% | 47458 | 10777.19 | 5.54% | | 300798 | 锦鸡股份 | 8.50 | -684.43 | -0.29 | -3.30% | 196812 | 16942.51 | 5.28% | | 000818 | 航锦科技 | 25.50 | -16.86 | -0.87 | -3.30% | 344823 | 88853.84 | 5.24% | | 300758 | 七彩化学 | 15.85 | 58.40 | -0.56 | -3.41% | 260659 | 41752.52 | 7.12% | | 688199 | 久日新材 | 27.91 | -90.11 | -0.99 | -3.43% | 54318.87 | 15263.96 | 3.37% | | 002909 | 集泰股份 | 7.08 | 521.81 | -0.26 | -3.54% | 262501 | 18724.52 | 6.90% | | 603931 | 格林达 | 28.01 | 43.00 | -1.03 | -3.55% | 54558 | 15362.65 | 2.73% | | 002109 | 兴化股份 | 3.96 | -16.14 | -0.15 | -3.65% | 839448 | 33774.08 | 6.58% | | 603181 | 皇马科技 | 16.96 | 23.45 | -0.66 | -3.75% | 431098 | 75420.99 | 7.32% | | 688585 | 上纬新材 | 83.84 | 456.92 | -3.77 | -4.30% | 92376.91 | 77756.99 | 2.29% | | 601678 | 滨化股份 | 4.27 | 30.73 | -0.24 | -5.32% | 825192 | 35493.71 | 4.07% | | 002250 | 联化科技 | 11.47 | 33.40 | -0.66 | -5.44% | 1030850 | 119896.9 | 11.37% | | 300429 | 强力新材 | 14.14 | -37.92 | -0.84 | -5.61% | 361208 | 51422.69 | 9.06% | | 300225 | *ST金泰 | 5.19 | 92.68 | -0.36 | -6.49% | 236758 | 12594.2 | 4.98% | | 300236 | 上海新阳 | 55.93 | 70.08 | -4.17 | -6.94% | 238121 | 134259.3 | 8.54% | | 688157 | 松井股份 | 40.00 | 80.11 | -3.20 | -7.41% | 50217.04 | 20631.68 | 3.21% | | 300192 | 科德教育 | 21.96 | 53.33 | -2.17 | -8.99% | 520935 | 118708.3 | 16.05% | | 603382 | 海阳科技 | 38.10 | 41.33 | -4.15 | -9.82% | 135501 | 52763.63 | 38.15% | | 001207 | 联科科技 | 24.05 | 16.22 | -2.62 | -9.82% | 180467 | 44114.19 | 9.18% |
|