中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信德新材(301349)化学原料和化学制品制造业上涨家数:53下跌家数:314平均涨幅:-1.19%平均换手:2.54%总成交额:627.36亿元
更新时间：2025-10-16 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份83.9859.09+11.87+16.46%11070490470.633.13%
688758赛分科技19.0678.80+1.98+11.59%107878.320749.7925.40%
002942新农股份26.4651.47+2.41+10.02%18398847788.613.41%
603938三孚股份17.59109.44+1.60+10.01%6576911568.791.72%
002054德美化工7.7054.64+0.70+10.00%63527147699.8216.53%
603810丰山集团17.28202.93+1.57+9.99%6208010496.933.76%
002637赞宇科技11.5838.60+1.05+9.97%21285124295.064.81%
603378亚士创能6.21-5.30+0.36+6.15%18941311578.874.42%
603931格林达29.9946.04+1.32+4.60%8721026210.194.37%
688269凯立新材41.9051.17+1.66+4.13%24644.7410121.811.89%
002513蓝丰生化7.97-17.95+0.31+4.05%757243.157178.7728.55%
000691*ST亚太11.76-33.18+0.44+3.89%19633022867.756.07%
002971和远气体35.8696.62+1.34+3.88%4276114957.132.66%
002497雅化集团16.0663.67+0.48+3.08%61562698525.115.82%
600315上海家化29.15-24.33+0.83+2.93%23436968535.053.49%
300758七彩化学13.7950.81+0.38+2.83%15502721647.874.23%
688737中自科技22.40-61.28+0.54+2.47%42107.759479.2033.52%
300192科德教育18.1344.03+0.43+2.43%28946853926.888.92%
300957贝泰妮47.3575.42+1.01+2.18%7034233578.461.66%
603217元利科技24.9525.04+0.53+2.17%4326010714.082.08%
605008长鸿高科17.83-17154.57+0.29+1.65%478888535.910.74%
002409雅克科技77.0041.89+1.05+1.38%195560151480.46.14%
688690纳微科技27.58110.16+0.36+1.32%55550.1415522.041.38%
002741光华科技22.29-65.02+0.27+1.23%38260383536.648.97%
300568星源材质13.5181.63+0.16+1.20%62509885057.525.15%
300225*ST金泰5.1892.50+0.06+1.17%841584381.671.77%
002591恒大高新6.10-65.42+0.07+1.16%705644232.233.16%
301118恒光股份25.97-95.51+0.29+1.13%365569462.933.48%
002805丰元股份14.39-7.68+0.16+1.12%12452618062.774.47%
000510新金路5.67-51.53+0.06+1.07%22164912449.673.65%
600078澄星股份9.05-37.43+0.09+1.00%111635598217.7216.85%
603188亚邦股份4.13-8.69+0.04+0.98%2364719942.744.15%
605566福莱蒽特28.07130.48+0.25+0.90%4544812760.73.41%
000902新洋丰14.5111.91+0.12+0.83%13796220176.811.21%
301035润丰股份80.6127.47+0.64+0.80%817865910.29%
300910瑞丰新材53.5820.49+0.38+0.71%1991410677.740.96%
688625呈和科技38.3326.75+0.23+0.60%13746.345297.8510.73%
301069凯盛新材22.93106.62+0.13+0.57%10955325174.32.80%
603683晶华新材31.53142.53+0.16+0.51%4715315130.731.82%
001333光华股份25.7824.91+0.13+0.51%175434518.323.99%
603605珀莱雅80.1219.24+0.38+0.48%5146441572.541.30%
603213镇洋发展13.9345.66+0.06+0.43%268703744.620.61%
300055万邦达7.08166.49+0.03+0.43%16497811524.922.61%
603639海利尔14.7122.65+0.06+0.41%153842264.270.45%
603065宿迁联盛8.47127.75+0.03+0.36%304712578.471.55%
301393昊帆生物51.4338.54+0.11+0.21%78004028.861.85%
000683博源化工6.1216.92+0.01+0.16%31885319523.750.96%
688116天奈科技57.2383.43+0.08+0.14%75965.0944013.462.20%
001218丽臣实业20.7224.06+0.02+0.10%85711775.970.92%
600618氯碱化工11.2315.02+0.01+0.09%12787414513.211.71%
002802洪汇新材12.7743.50+0.01+0.08%105611340.770.58%
603255鼎际得36.92-375.85+0.02+0.05%73142685.111.21%
301065本立科技23.0736.11+0.01+0.04%701416210.81%
002145中核钛白5.7842.320.000.00%62944636252.281.69%
603968醋化股份11.97-42.950.000.00%133531595.180.65%
600935华塑股份2.47-21.930.000.00%1195442940.110.34%
603737三棵树48.2963.88-0.01-0.02%3313016192.950.45%
300481濮阳惠成15.2329.70-0.01-0.07%10253315749.53.53%
001217华尔泰12.2188.14-0.01-0.08%399984905.371.22%
300891惠云钛业9.49-400.16-0.01-0.11%711156746.642.14%
600731湖南海利7.4213.47-0.01-0.13%641994789.211.15%
920527夜光明18.9248.87-0.03-0.16%4490860.57681.24%
002136安纳达11.15-39.80-0.02-0.18%329833689.541.54%
300037新宙邦46.2334.22-0.10-0.22%9542644627.351.77%
688350富淼科技22.19-284.76-0.05-0.22%8706.291931.2580.71%
601065江盐集团8.3915.94-0.02-0.24%264752224.510.64%
300082奥克股份7.93-94.36-0.02-0.25%976667814.971.44%
301090华润材料7.49-21.40-0.02-0.27%407603058.40.28%
600352浙江龙盛10.1015.98-0.03-0.30%12369612523.160.38%
688353华盛锂电43.00-39.22-0.13-0.30%44414.0519391.963.73%
603928兴业股份15.9872.76-0.05-0.31%11696618919.44.46%
000930中粮科技6.07158.95-0.02-0.33%977625952.090.53%
002469三维化学9.0319.62-0.03-0.33%739756664.281.18%
600623华谊集团8.9620.72-0.03-0.33%838197499.240.45%
603382海阳科技35.0538.02-0.13-0.37%83832935.962.36%
301292海科新源26.79-29.93-0.10-0.37%2157565938725.36%
002386天原股份5.32-15.25-0.02-0.37%1828499728.141.41%
300261雅本化学7.16-32.18-0.03-0.42%1138188194.61.22%
603026石大胜华57.24-170.82-0.24-0.42%15435890379.277.62%
920866绿亨科技9.0935.09-0.04-0.44%7820714.79810.84%
301585蓝宇股份32.1445.90-0.15-0.46%47141521.661.81%
920819颖泰生物4.21-10.48-0.02-0.47%426111799.6240.35%
002274华昌化工6.3073.91-0.03-0.47%445142809.620.47%
603276恒兴新材16.60107.26-0.08-0.48%62021031.920.82%
603155新亚强15.8354.51-0.08-0.50%130252073.660.41%
600367红星发展17.2740.92-0.09-0.52%8199214279.212.55%
301371敷尔佳24.7623.40-0.13-0.52%137673443.811.78%
000990诚志股份7.37143.10-0.04-0.54%618234558.770.51%
002758浙农股份9.0411.65-0.05-0.55%422083824.260.81%
600746江苏索普7.1642.34-0.04-0.56%278171991.570.24%
600165*ST宁科3.55-8.53-0.02-0.56%332631187.40.49%
002407多氟多20.46-76.43-0.12-0.58%1062149223834.99.83%
603823百合花16.3538.81-0.10-0.61%498408221.231.21%
301059金三江11.0642.08-0.07-0.63%131211449.220.57%
600223福瑞达7.8135.41-0.05-0.64%486433806.930.48%
301036双乐股份33.1533.59-0.22-0.66%73942470.781.05%
603281江瀚新材25.1318.75-0.17-0.67%69691753.910.28%
002440闰土股份7.2331.42-0.05-0.69%825615993.110.87%
600273嘉化能源8.4610.84-0.06-0.70%814356904.2710.60%
002986宇新股份11.0733.54-0.08-0.72%205032275.040.68%
002749国光股份15.0118.41-0.11-0.73%126141899.880.28%
301349信德新材37.64-423.62-0.28-0.74%245769314.245.03%
920519万德股份13.3876.31-0.10-0.74%4583619.76560.73%
301286侨源股份27.4857.21-0.21-0.76%155644311.390.97%
000553安道麦A6.47-7.22-0.05-0.77%302531958.290.14%
002360同德化工5.10-19.21-0.04-0.78%363201854.161.11%
600423柳化股份3.71164.94-0.03-0.80%717612674.770.90%
002125湘潭电化14.8332.53-0.12-0.80%23761635684.593.77%
603120肯特催化40.0439.00-0.33-0.82%42511706.651.92%
600955维远股份14.37-53.88-0.12-0.83%101061457.560.18%
600075新疆天业4.68150.28-0.04-0.85%1185245555.840.69%
002004华邦健康4.53-40.03-0.04-0.88%1018924641.930.54%
002211ST宏达3.39-43.69-0.03-0.88%337421149.360.78%
300834星辉环材22.5459.74-0.20-0.88%54051222.460.28%
300537广信材料26.92-120.62-0.24-0.88%9609826447.936.68%
301555惠柏新材29.9960.56-0.27-0.89%138354163.092.86%
603310巍华新材17.5637.86-0.16-0.90%102241801.780.55%
600989宝丰能源17.1914.41-0.16-0.92%20135934634.440.27%
000912泸天化4.28-584.46-0.04-0.93%457981966.040.29%
301149隆华新材10.6629.21-0.10-0.93%183631967.840.70%
301037保立佳14.52-17.19-0.14-0.95%173012511.352.54%
603948建业股份25.3520.83-0.25-0.98%169684321.571.04%
002391长青股份6.07-40.61-0.06-0.98%393562396.550.85%
002753永东股份7.0126.43-0.07-0.99%260611825.51.07%
601568北元集团3.9567.21-0.04-1.00%1088914317.310.27%
300343ST联创4.86112.25-0.05-1.02%661873236.770.62%
605399晨光新材12.63-812.32-0.13-1.02%147651874.070.47%
603041美思德12.3356.56-0.13-1.04%120301487.330.66%
001328登康口腔40.1739.77-0.43-1.06%191027713.1294.44%
000635英力特8.38-6.18-0.09-1.06%229531926.270.76%
688129东来技术22.3328.99-0.24-1.06%4561.391026.4440.38%
000822山东海化5.56-11.23-0.06-1.07%400302233.070.45%
600409三友化工5.5646.92-0.06-1.07%1218216779.470.59%
002092中泰化学4.63-12.92-0.05-1.07%1792598325.180.70%
603790雅运股份21.2469.25-0.23-1.07%138122941.070.72%
300610晨化股份11.9026.36-0.13-1.08%188782252.831.17%
000707双环科技6.32-97.78-0.07-1.10%402752549.060.87%
600135乐凯胶片7.20-47.79-0.08-1.10%350822525.890.63%
301238瑞泰新材20.63258.75-0.23-1.10%7528215675.531.03%
000893亚钾国际40.5424.40-0.46-1.12%5448922276.480.67%
000985大庆华科17.38142.27-0.20-1.14%242254226.491.87%
605166聚合顺11.2913.77-0.13-1.14%241832746.420.77%
603585苏利股份18.1854.41-0.21-1.14%108301986.010.59%
601216君正集团5.1913.64-0.06-1.14%41053221414.350.49%
300721怡达股份13.68-34.13-0.16-1.16%249003414.711.80%
000731四川美丰6.8233.61-0.08-1.16%471293222.70.84%
301100风光股份20.27-49.60-0.24-1.17%75001528.480.86%
603599广信股份11.7914.97-0.14-1.17%565906686.610.62%
301395仁信新材10.9449.01-0.13-1.17%116271278.870.90%
603681永冠新材16.8129.61-0.20-1.18%317075347.521.66%
003042中农联合16.62-27.32-0.20-1.19%175852943.021.38%
002669康达新材13.25-29.03-0.16-1.19%548777322.581.82%
300955嘉亨家化28.86-57.74-0.35-1.20%315969131.193.13%
003017大洋生物34.4634.95-0.42-1.20%198236923.092.86%
301373凌玮科技31.8624.88-0.39-1.21%50411614.061.31%
002408齐翔腾达4.90-165.61-0.06-1.21%795433906.240.29%
300848美瑞新材15.4477.29-0.19-1.22%100771564.060.40%
300575中旗股份6.47-33.63-0.08-1.22%706974595.272.06%
603193润本股份27.2835.88-0.34-1.23%192245290.441.86%
000525红太阳6.4052.45-0.08-1.23%1212287845.751.22%
603379三美股份54.9124.13-0.69-1.24%4796726350.590.79%
688356键凯科技87.87222.54-1.11-1.25%2492.282211.1380.41%
001231农心科技20.5732.13-0.26-1.25%66301370.341.33%
301429森泰股份18.9440.34-0.24-1.25%65891253.131.50%
600328中盐化工7.8387.82-0.10-1.26%1061468340.750.72%
603395红四方34.00163.62-0.44-1.28%157425371.962.94%
002496*ST辉丰1.54-13.01-0.02-1.28%1137841754.881.02%
600714金瑞矿业12.1958.26-0.16-1.30%421205175.51.46%
002809红墙股份11.4285.92-0.15-1.30%305653491.942.20%
688267中触媒26.6426.68-0.35-1.30%10962.272940.2650.62%
002666德联集团5.3253.96-0.07-1.30%641823426.741.28%
920261一诺威15.1320.36-0.20-1.30%110641691.2060.65%
300796贝斯美9.75-239.39-0.13-1.32%359873519.11.00%
600844金煤科技2.96-11.21-0.04-1.33%869772579.881.06%
920832齐鲁华信8.12183.18-0.11-1.34%207151693.7631.69%
300174元力股份16.1023.00-0.22-1.35%422036842.161.16%
605020永和股份28.4335.42-0.39-1.35%9105126011.941.81%
603172万丰股份18.1548.07-0.25-1.36%152742793.853.05%
300535达威股份18.81-71.95-0.26-1.36%101451919.081.33%
301487盟固利25.32-152.34-0.35-1.36%10208926120.863.74%
000830鲁西化工12.9215.18-0.18-1.37%18805524438.740.99%
605183确成股份19.9814.97-0.28-1.38%109792201.480.27%
002165红宝丽8.56139.66-0.12-1.38%1138239798.4891.56%
301212联盛化学25.61146.81-0.36-1.39%66581717.580.71%
002319乐通股份12.06-241.88-0.17-1.39%276143347.181.38%
603722阿科力42.25-153.22-0.60-1.40%86633687.840.91%
688378奥来德23.60229.58-0.34-1.42%29218.376997.0831.21%
603062麦加芯彩54.7523.94-0.79-1.42%108195987.742.86%
002601龙佰集团19.4025.26-0.28-1.42%10448320359.790.53%
600486扬农化工68.5122.31-0.99-1.42%1469010124.680.36%
002442龙星科技6.1624.24-0.09-1.44%324602007.140.66%
301300远翔新材38.3136.14-0.56-1.44%65762528.642.13%
000565渝三峡A8.151008.34-0.12-1.45%611605023.251.41%
002538司尔特5.3819.31-0.08-1.47%788294266.430.92%
002783凯龙股份9.9926.26-0.15-1.48%652426562.821.48%
000953河化股份7.3033.22-0.11-1.48%871986441.262.38%
002068黑猫股份9.93-206.69-0.15-1.49%11576411534.211.58%
301283聚胶股份41.9533.11-0.64-1.50%46291954.471.01%
300387富邦科技9.0930.96-0.14-1.52%393133585.331.36%
002398垒知集团5.1083.38-0.08-1.54%711723647.711.25%
300107建新股份7.01308.18-0.11-1.54%330602333.170.95%
000818航锦科技21.79-14.40-0.35-1.58%8543618719.551.30%
920304迪尔化工13.0733.87-0.21-1.58%84601117.7371.07%
300641正丹股份21.787.56-0.35-1.58%5139711247.990.96%
600727鲁北化工7.4520.44-0.12-1.59%450843376.40.85%
600319亚星化学8.06-23.82-0.13-1.59%731005961.831.89%
300132青松股份6.1942.50-0.10-1.59%753504705.611.48%
002109兴化股份3.70-15.08-0.06-1.60%941073486.460.74%
003022联泓新科20.3194.02-0.33-1.60%8382517055.920.63%
002810山东赫达12.8321.18-0.21-1.61%2686334740.84%
688571杭华股份7.9226.74-0.13-1.61%32590.242594.5420.77%
605366宏柏新材6.09-57.96-0.10-1.62%406702492.610.63%
300684中石科技44.3251.02-0.73-1.62%239170107935.911.77%
301077星华新材28.4329.89-0.47-1.63%254677293.462.67%
688357建龙微纳38.0649.44-0.63-1.63%8682.5593311.9020.87%
920471美邦科技14.49-41.94-0.24-1.63%4307629.98830.81%
300821东岳硅材9.02320.82-0.15-1.64%648915881.370.54%
600249两面针6.0041.52-0.10-1.64%1002106034.711.82%
920402硅烷科技10.77-119.87-0.18-1.64%306703336.0770.73%
002057中钢天源11.2339.11-0.19-1.66%18205120551.032.42%
300019硅宝科技21.2128.76-0.36-1.67%448709568.541.33%
002470金正大1.75-30.74-0.03-1.69%5066668887.441.54%
002759天际股份23.00-8.97-0.40-1.71%1446373351253.428.87%
600230沧州大化12.05226.92-0.21-1.71%523856339.131.27%
600800渤海化学4.01-6.59-0.07-1.72%1005094042.430.91%
002748世龙实业10.2639.93-0.18-1.72%884869154.283.69%
920033康普化学18.8156.36-0.33-1.72%86181635.1441.04%
603260合盛硅业49.41159.89-0.87-1.73%3348116620.710.28%
301220亚香股份40.4534.99-0.72-1.75%82163348.151.25%
300405科隆股份6.17-30.53-0.11-1.75%721344464.473.30%
002584西陇科学8.96-93.21-0.16-1.75%17156715461.313.66%
002037保利联合10.60163.89-0.19-1.76%606056482.981.25%
300437清水源9.38-58.96-0.17-1.78%568655332.893.23%
002250联化科技11.5133.52-0.21-1.79%27399831909.173.02%
603192汇得科技24.9527.01-0.46-1.81%4138110422.552.98%
301092争光股份30.8339.97-0.57-1.82%117073645.031.93%
002588史丹利9.1211.39-0.17-1.83%592285453.40.69%
601678滨化股份4.2638.84-0.08-1.84%1798087698.990.89%
000545金浦钛业2.66-6.40-0.05-1.85%2358826298.572.39%
603916苏博特10.6342.82-0.20-1.85%347553722.220.83%
600426华鲁恒升25.2216.49-0.48-1.87%10638827073.420.50%
000301东方盛虹9.37-27.79-0.18-1.88%825897795.880.12%
301190善水科技28.08129.38-0.54-1.89%101162862.190.63%
600500中化国际4.15-3.99-0.08-1.89%1876617834.070.52%
301618长联科技57.88104.80-1.12-1.90%62773645.431.89%
002917金奥博13.8434.59-0.27-1.91%326244544.011.25%
600370三房巷2.05-12.96-0.04-1.91%2361814860.370.61%
603879永悦科技6.07-14.86-0.12-1.94%531493254.581.48%
605033美邦股份21.67114.58-0.43-1.95%166003649.134.91%
300804广康生化38.2367.78-0.76-1.95%85263297.123.10%
001358兴欣新材31.1753.47-0.62-1.95%96533037.541.89%
300236上海新阳57.9372.58-1.16-1.96%5752033665.692.06%
002361神剑股份6.49156.84-0.13-1.96%15274110027.981.89%
002476宝莫股份5.9856.02-0.12-1.97%1659459987.122.71%
300067安诺其4.48-151.69-0.09-1.97%1231475563.121.31%
300856科思股份13.8431.92-0.28-1.98%613018549.941.34%
300798锦鸡股份7.89-635.32-0.16-1.99%553804384.581.49%
920957汉维科技14.21295.22-0.29-2.00%6451937.01141.51%
603067振华股份17.6423.66-0.36-2.00%9461516720.691.33%
002545东方铁塔14.2022.58-0.29-2.00%13077618642.841.16%
002909集泰股份6.36468.74-0.13-2.00%491733144.661.29%
600722金牛化工6.3481.30-0.13-2.01%919475881.731.35%
600160巨化股份36.5531.03-0.75-2.01%17310463563.390.64%
002632道明光学10.2133.49-0.21-2.02%10969011225.091.89%
301665泰禾股份28.6437.65-0.59-2.02%156574508.344.36%
600378昊华科技29.4732.63-0.61-2.03%5578216549.840.52%
002648卫星化学18.209.07-0.38-2.05%253505466050.75%
300727润禾材料36.7758.88-0.77-2.05%187596940.551.16%
000792盐湖股份22.3123.77-0.47-2.06%501341112785.30.95%
300637扬帆新材12.73-1792.64-0.27-2.08%580717435.192.48%
300886华业香料28.7173.19-0.61-2.08%134973912.513.09%
603004鼎龙科技23.4230.97-0.50-2.09%149013522.362.53%
000408藏格矿业57.2529.16-1.23-2.10%8754650845.350.56%
300243瑞丰高材10.66264.29-0.23-2.11%326403502.621.68%
688602康鹏科技8.32-158.86-0.18-2.12%58855.424925.0622.27%
300200高盟新材10.5735.79-0.23-2.13%11844612692.682.80%
300072海新能科3.67-12.99-0.08-2.13%2377848793.851.02%
300121阳谷华泰15.4738.48-0.34-2.15%10413816250.62.41%
002326永太科技16.72-33.84-0.37-2.17%38448765213.94.76%
603983丸美生物37.9243.34-0.84-2.17%229158776.5290.57%
603980吉华集团5.3949.50-0.12-2.18%1058175749.761.56%
300109新开源16.5729.21-0.37-2.18%474407933.991.05%
002226江南化工6.6919.69-0.15-2.19%242303163100.91%
688275万润新能60.92-10.50-1.37-2.20%30728.0918965.243.63%
300927江天化学25.3213.39-0.57-2.20%140383589.751.00%
603906龙蟠科技16.30-22.40-0.37-2.22%17669029084.843.13%
301256华融化学10.8858.44-0.25-2.25%588986449.581.23%
300135宝利国际4.35712.50-0.10-2.25%1685247381.661.83%
920016中草香料21.6081.82-0.50-2.26%70081527.6762.08%
603285键邦股份25.7731.49-0.60-2.28%245786374.013.95%
002312川发龙蟒10.6642.13-0.25-2.29%19798421259.481.05%
001255博菲电气31.89123.72-0.75-2.30%83582692.421.06%
300801泰和科技25.7345.81-0.61-2.32%385499979.6092.82%
603330天洋新材7.89-15.60-0.19-2.35%1120338963.992.75%
002094青岛金王7.80142.92-0.19-2.38%16550213032.72.40%
002246北化股份20.38255.70-0.50-2.39%10152920921.631.85%
688106金宏气体20.6580.69-0.51-2.41%75258.7315619.111.56%
300505川金诺21.7920.87-0.54-2.42%19861043529.249.14%
301076新瀚新材52.53148.30-1.32-2.45%7607740070.616.93%
300285国瓷材料22.2236.55-0.56-2.46%9903022269.641.18%
688359三孚新科59.49-200.39-1.50-2.46%11136.376682.681.14%
000881中广核技7.93-19.97-0.20-2.46%12637210095.681.50%
601208东材科技18.4388.70-0.47-2.49%22110141207.822.17%
002096易普力13.3021.41-0.34-2.49%692989303.20.99%
603227雪峰科技9.3619.70-0.24-2.50%15946515059.941.64%
300665飞鹿股份9.28-15.54-0.24-2.52%717186718.883.29%
920123芭薇股份18.0942.40-0.47-2.53%203213712.5983.19%
300054鼎龙股份34.1652.68-0.90-2.57%12510343227.381.70%
300041回天新材11.7661.16-0.31-2.57%20954824914.473.85%
300522世名科技13.14414.42-0.35-2.59%394635226.821.50%
300596利安隆38.5419.78-1.03-2.60%2719710564.871.22%
603181皇马科技19.0126.29-0.51-2.61%10310119895.411.75%
600309万华化学63.0417.97-1.71-2.64%211820135092.70.68%
600470六国化工5.89-20.02-0.16-2.64%19914311822.343.82%
002827高争民爆38.9166.41-1.06-2.65%4141416232.481.50%
002539云图控股10.1614.24-0.28-2.68%16176716589.931.84%
603867新化股份29.9025.31-0.83-2.70%245257418.371.27%
603086先达股份9.7240.23-0.27-2.70%46058944361.5510.59%
002643万润股份13.2949.23-0.37-2.71%12301416519.731.35%
603822嘉澳环保85.20-17.67-2.40-2.74%1303211338.351.70%
603977国泰集团12.7847.96-0.36-2.74%8966911590.181.44%
603125常青科技16.6839.41-0.47-2.74%293324944.572.90%
600610中毅达11.33294.74-0.32-2.75%14462816555.062.04%
000920沃顿科技13.0327.40-0.37-2.76%9779312868.22.32%
603010万盛股份10.50113.61-0.30-2.78%753878005.6091.28%
301108洁雅股份33.62148.63-0.97-2.80%128774369.371.99%
301518长华化学34.8465.99-1.02-2.84%4624916286.838.65%
300741华宝股份17.64-27.55-0.52-2.86%175113128.910.28%
002258利尔化学12.1924.83-0.36-2.87%8371710320.71.05%
920974凯大催化8.3460.97-0.25-2.91%255642164.9591.99%
688716中研股份41.45175.18-1.25-2.93%19603.318186.1372.80%
003002壶化股份25.4929.43-0.77-2.93%4987512859.772.73%
300655晶瑞电材15.36-157.16-0.47-2.97%41227063632.963.86%
600691潞化科技2.92-11.14-0.09-2.99%2207066522.040.93%
603078江化微19.6284.25-0.61-3.02%12538824881.13.25%
002455百川股份6.9267.69-0.22-3.08%21904215307.964.22%
603360百傲化学26.4168.45-0.84-3.08%7369719757.531.04%
920489佳先股份21.06-3368.89-0.68-3.13%253345432.8242.96%
300214日科化学7.69-144.83-0.25-3.15%665185185.641.65%
688639华恒生物32.4452.45-1.06-3.16%41161.813530.491.65%
300487蓝晓科技57.8435.48-1.92-3.21%2780516251.180.91%
603630拉芳家化24.95532.68-0.87-3.37%5816614721.962.58%
688550瑞联新材47.5325.58-1.66-3.37%30049.7914447.361.73%
603650彤程新材42.1445.51-1.48-3.39%9799241614.941.64%
002453华软科技6.71-17.06-0.24-3.45%36172924512.855.90%
600596新安股份10.12-1176.39-0.37-3.53%26941527371.82.00%
300429强力新材13.91-37.33-0.52-3.60%23014132475.975.77%
688199久日新材24.26-78.33-0.91-3.62%39545.989735.4682.45%
002895川恒股份29.1515.55-1.10-3.64%8484625252.51.42%
002915中欣氟材25.15-52.14-0.97-3.71%10657427121.363.70%
300398飞凯材料23.5538.90-0.92-3.76%21257950788.433.77%
600389江山股份25.1027.57-1.01-3.87%6774317275.911.57%
301216万凯新材20.23-40.42-0.82-3.90%14453529971.972.67%
688157松井股份33.6490.79-1.37-3.91%14471.384954.670.93%
001207联科科技22.7816.12-0.94-3.96%4774610974.182.42%
603077和邦生物2.18-176.57-0.09-3.96%224896049793.982.55%
002215诺普信11.6217.17-0.48-3.97%17315520464.022.20%
002629仁智股份8.16172.39-0.34-4.00%29731124449.398.35%
002734利民股份18.9026.35-0.80-4.06%27650252667.496.87%
600096云天化27.929.69-1.19-4.09%30061685492.31.65%
002919名臣健康17.58170.88-0.75-4.09%10188918143.483.85%
300740水羊股份24.0073.44-1.03-4.12%29982273955.668.35%
002170芭田股份10.6214.36-0.48-4.32%38892042080.814.96%
605589圣泉集团28.8323.52-1.52-5.01%20668660596.152.65%
688585上纬新材83.53455.23-4.98-5.63%63099.3853240.141.56%
920015锦华新材46.33---2.82-5.74%5319425420.0517.14%
600141兴发集团27.4619.89-1.77-6.06%26639674687.712.41%
000422湖北宜化13.6243.59-1.08-7.35%48361368105.454.57%
603110东方材料18.12408.30-2.01-9.99%26698649019.2813.27%
301209联合化学91.83164.73-22.69-19.81%7522971126.7913.83%

转至信德新材（301349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。