|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯万密封(301161)上海市上涨家数:168下跌家数:262平均涨幅:-0.28%平均换手:3.00%总成交额:1827.88亿元 更新时间：2025-09-19 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1362614 | 335129.9 | 17.27% | | 603956 | 威派格 | 7.32 | -19.42 | +0.65 | +9.75% | 874586 | 62203.37 | 15.35% | | 600530 | 交大昂立 | 8.36 | 219.66 | +0.66 | +8.57% | 450233 | 37353.14 | 5.81% | | 600629 | 华建集团 | 19.31 | 54.91 | +1.32 | +7.34% | 880152 | 170625.5 | 9.23% | | 603189 | 网达软件 | 22.11 | 641.19 | +1.46 | +7.07% | 132161 | 28113.73 | 4.90% | | 688710 | 益诺思 | 49.29 | 188.08 | +3.05 | +6.60% | 36112.21 | 17781.6 | 3.98% | | 600635 | 大众公用 | 5.03 | 33.45 | +0.30 | +6.34% | 2699247 | 137842.9 | 11.16% | | 300511 | 雪榕生物 | 6.22 | -6.45 | +0.37 | +6.32% | 545519 | 33989.77 | 10.55% | | 600846 | 同济科技 | 14.06 | 27.52 | +0.81 | +6.11% | 223454 | 30809.25 | 3.58% | | 605136 | 丽人丽妆 | 11.36 | -76.00 | +0.61 | +5.67% | 761719.1 | 85921.83 | 19.02% | | 688648 | 中邮科技 | 71.18 | 16.69 | +3.78 | +5.61% | 47519.42 | 33265.94 | 7.19% | | 603196 | 日播时尚 | 23.31 | -59.49 | +1.18 | +5.33% | 57835 | 13116.3 | 2.44% | | 688660 | 电气风电 | 20.31 | -40.01 | +1.02 | +5.29% | 518063.8 | 104849.7 | 3.89% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.71 | +5.01% | 43765 | 6436.19 | 3.35% | | 873693 | 阿为特 | 51.35 | 325.28 | +2.15 | +4.37% | 32593 | 16464.61 | 8.90% | | 600848 | 上海临港 | 9.62 | 21.62 | +0.39 | +4.23% | 263666 | 24853.04 | 1.10% | | 603296 | 华勤技术 | 98.25 | 28.32 | +3.97 | +4.21% | 244748 | 236506.1 | 4.28% | | 002028 | 思源电气 | 100.02 | 31.72 | +3.85 | +4.00% | 73188 | 72828.28 | 1.21% | | 600605 | 汇通能源 | 34.33 | 210.57 | +1.27 | +3.84% | 64019 | 21998.88 | 3.10% | | 688766 | 普冉股份 | 106.19 | 79.74 | +3.88 | +3.79% | 147575.2 | 158928.1 | 9.97% | | 300236 | 上海新阳 | 56.00 | 70.17 | +2.02 | +3.74% | 185914 | 103486.1 | 6.67% | | 688123 | 聚辰股份 | 94.38 | 42.38 | +3.38 | +3.71% | 119935.8 | 114841.6 | 7.58% | | 002027 | 分众传媒 | 8.31 | 22.53 | +0.26 | +3.23% | 1140713 | 93621.54 | 0.79% | | 603197 | 保隆科技 | 44.11 | 32.61 | +1.29 | +3.01% | 157866 | 69486.82 | 7.39% | | 600850 | 电科数字 | 29.65 | 38.43 | +0.86 | +2.99% | 223967 | 66596.83 | 3.65% | | 605098 | 行动教育 | 38.85 | 17.56 | +0.94 | +2.48% | 20975 | 8026.02 | 1.76% | | 688293 | 奥浦迈 | 53.74 | 177.07 | +1.23 | +2.34% | 31994.15 | 17405.8 | 2.82% | | 600655 | 豫园股份 | 6.12 | -25.01 | +0.14 | +2.34% | 123024 | 7415.4 | 0.32% | | 688008 | 澜起科技 | 121.72 | 70.48 | +2.71 | +2.28% | 703827.2 | 882942.2 | 6.15% | | 600508 | 上海能源 | 12.27 | 19.73 | +0.27 | +2.25% | 45469 | 5521.67 | 0.63% | | 603690 | 至纯科技 | 28.93 | -1025.09 | +0.63 | +2.23% | 281922 | 81533.86 | 7.36% | | 688301 | 奕瑞科技 | 113.05 | 45.98 | +2.40 | +2.17% | 26531.45 | 30225.99 | 1.33% | | 603790 | 雅运股份 | 24.18 | 78.84 | +0.51 | +2.15% | 49349 | 11867.7 | 2.58% | | 002568 | 百润股份 | 25.47 | 37.84 | +0.53 | +2.13% | 101922 | 25631.52 | 1.41% | | 600835 | 上海机电 | 28.11 | 31.86 | +0.57 | +2.07% | 184794 | 51315.97 | 2.29% | | 603659 | 璞泰来 | 26.99 | 41.54 | +0.54 | +2.04% | 740732 | 202270.8 | 3.47% | | 603885 | 吉祥航空 | 13.52 | 31.74 | +0.27 | +2.04% | 146564 | 19546.46 | 0.67% | | 601021 | 春秋航空 | 54.38 | 25.57 | +1.07 | +2.01% | 97059 | 52151 | 0.99% | | 601595 | 上海电影 | 31.07 | 186.36 | +0.60 | +1.97% | 93641 | 28815.28 | 2.09% | | 605289 | 罗曼股份 | 64.25 | -261.93 | +1.24 | +1.97% | 79607 | 50532.49 | 7.35% | | 688435 | 英方软件 | 36.00 | -179.21 | +0.67 | +1.90% | 17792.3 | 6412.17 | 3.77% | | 603650 | 彤程新材 | 36.28 | 39.18 | +0.66 | +1.85% | 183130 | 66818.95 | 3.07% | | 601231 | 环旭电子 | 19.80 | 28.88 | +0.36 | +1.85% | 223165 | 43811.93 | 1.02% | | 600026 | 中远海能 | 12.71 | 18.56 | +0.23 | +1.84% | 467500 | 59096.77 | 1.35% | | 603159 | 上海亚虹 | 24.95 | 197.98 | +0.45 | +1.84% | 42791 | 10748.53 | 3.06% | | 688213 | 思特威-W | 103.57 | 65.05 | +1.77 | +1.74% | 68208.68 | 70514.02 | 2.11% | | 600841 | 动力新科 | 7.04 | -6.07 | +0.12 | +1.73% | 264258 | 18606.8 | 2.53% | | 601156 | 东航物流 | 15.87 | 9.33 | +0.26 | +1.67% | 87811 | 13808.87 | 0.93% | | 600623 | 华谊集团 | 8.60 | 19.89 | +0.14 | +1.65% | 173825 | 14925.83 | 0.93% | | 600104 | 上汽集团 | 19.12 | 208.11 | +0.31 | +1.65% | 746963.1 | 141134.1 | 0.65% | | 002328 | 新朋股份 | 6.79 | 36.98 | +0.11 | +1.65% | 450905 | 30588.04 | 7.90% | | 600826 | 兰生股份 | 10.62 | 27.74 | +0.17 | +1.63% | 169075 | 17545.37 | 2.30% | | 601872 | 招商轮船 | 8.81 | 15.02 | +0.14 | +1.61% | 1022940 | 90257.15 | 1.27% | | 600639 | 浦东金桥 | 10.80 | 14.27 | +0.17 | +1.60% | 61096 | 6529.96 | 0.72% | | 605128 | 上海沿浦 | 42.77 | 58.97 | +0.66 | +1.57% | 42669 | 18034.83 | 2.02% | | 605222 | 起帆电缆 | 18.82 | 69.38 | +0.29 | +1.57% | 48970 | 9073.85 | 1.19% | | 688238 | 和元生物 | 7.84 | -16.26 | +0.12 | +1.55% | 231775.4 | 18395.1 | 3.62% | | 600618 | 氯碱化工 | 10.60 | 14.18 | +0.16 | +1.53% | 54305 | 5722.53 | 0.72% | | 300483 | 首华燃气 | 12.30 | -5.23 | +0.18 | +1.49% | 107427 | 13221.1 | 3.96% | | 601083 | 锦江航运 | 11.76 | 10.16 | +0.17 | +1.47% | 67593 | 7921.67 | 3.48% | | 601702 | 华峰铝业 | 17.43 | 14.15 | +0.25 | +1.46% | 79088 | 13559.92 | 0.79% | | 300257 | 开山股份 | 14.53 | 43.32 | +0.20 | +1.40% | 76703 | 11139.45 | 0.80% | | 603565 | 中谷物流 | 11.29 | 11.03 | +0.15 | +1.35% | 105366 | 11843.14 | 0.50% | | 600689 | 上海三毛 | 14.31 | 152.19 | +0.19 | +1.35% | 66219 | 9403.36 | 4.35% | | 600490 | 鹏欣资源 | 6.15 | 147.25 | +0.08 | +1.32% | 541501 | 33159.35 | 2.72% | | 600628 | 新世界 | 7.69 | 72.13 | +0.10 | +1.32% | 143945 | 10898.31 | 2.23% | | 600019 | 宝钢股份 | 6.95 | 19.67 | +0.09 | +1.31% | 1014559 | 70067.82 | 0.47% | | 301228 | 实朴检测 | 29.85 | -53.92 | +0.38 | +1.29% | 31294 | 9398.26 | 2.61% | | 603713 | 密尔克卫 | 65.81 | 17.17 | +0.80 | +1.23% | 16439 | 10780.04 | 1.04% | | 600094 | 大名城 | 4.14 | -4.00 | +0.05 | +1.22% | 395917 | 16185.18 | 1.83% | | 600641 | 万业企业 | 17.02 | 72.27 | +0.20 | +1.19% | 321557 | 55218.25 | 3.46% | | 300398 | 飞凯材料 | 24.28 | 40.11 | +0.28 | +1.17% | 556220 | 136906 | 9.86% | | 603499 | 翔港科技 | 17.93 | 41.95 | +0.20 | +1.13% | 41314 | 7382.96 | 1.37% | | 301099 | 雅创电子 | 40.44 | 47.61 | +0.45 | +1.13% | 61880 | 25156.43 | 6.89% | | 688012 | 中微公司 | 256.00 | 88.81 | +2.82 | +1.11% | 236411.2 | 610179.9 | 3.78% | | 600895 | 张江高科 | 38.69 | 55.21 | +0.41 | +1.07% | 979828.9 | 382037.6 | 6.33% | | 600088 | 中视传媒 | 17.02 | 82.28 | +0.18 | +1.07% | 50062 | 8435.08 | 1.26% | | 301046 | 能辉科技 | 25.60 | 78.71 | +0.27 | +1.07% | 76285 | 19501.15 | 6.74% | | 600663 | 陆家嘴 | 8.66 | 30.30 | +0.09 | +1.05% | 93222 | 7986.68 | 0.32% | | 600819 | 耀皮玻璃 | 7.02 | 46.91 | +0.07 | +1.01% | 141740 | 9926.21 | 1.90% | | 600696 | *ST岩石 | 6.04 | -9.72 | +0.06 | +1.00% | 34699 | 2079.15 | 1.04% | | 600009 | 上海机场 | 32.26 | 37.11 | +0.32 | +1.00% | 110761 | 35562.47 | 0.58% | | 603868 | 飞科电器 | 36.64 | 34.44 | +0.36 | +0.99% | 7593 | 2752.11 | 0.17% | | 600315 | 上海家化 | 26.67 | -22.26 | +0.26 | +0.98% | 51201 | 13556.32 | 0.76% | | 688691 | 灿芯股份 | 76.05 | -113.69 | +0.71 | +0.94% | 69477.05 | 52170.88 | 9.72% | | 600661 | 昂立教育 | 10.77 | -108.01 | +0.10 | +0.94% | 46382 | 4989.53 | 1.62% | | 300225 | *ST金泰 | 5.41 | 96.61 | +0.05 | +0.93% | 105637 | 5659.5 | 2.22% | | 603855 | 华荣股份 | 20.64 | 15.15 | +0.19 | +0.93% | 38468 | 7871.57 | 1.15% | | 603324 | 盛剑科技 | 26.35 | 40.85 | +0.24 | +0.92% | 27524 | 7255.6 | 1.85% | | 688484 | 南芯科技 | 49.14 | 93.22 | +0.44 | +0.90% | 78044.48 | 38849.47 | 2.66% | | 300017 | 网宿科技 | 11.48 | 37.45 | +0.10 | +0.88% | 750280 | 86041.38 | 3.27% | | 603587 | 地素时尚 | 12.77 | 24.11 | +0.11 | +0.87% | 21575 | 2724.78 | 0.46% | | 600000 | 浦发银行 | 12.86 | 8.17 | +0.11 | +0.86% | 638894 | 81358.08 | 0.21% | | 603020 | 爱普股份 | 9.61 | 20.45 | +0.08 | +0.84% | 47722 | 4568.75 | 1.25% | | 600708 | 光明地产 | 3.61 | -5.94 | +0.03 | +0.84% | 267731 | 9538.3 | 1.20% | | 603056 | 德邦股份 | 15.82 | 27.82 | +0.13 | +0.83% | 80374 | 12779.04 | 0.79% | | 603633 | 徕木股份 | 12.25 | 97.23 | +0.10 | +0.82% | 182408 | 22310.51 | 4.27% | | 600741 | 华域汽车 | 20.11 | 9.45 | +0.16 | +0.80% | 176895 | 35489.96 | 0.56% | | 603107 | 上海汽配 | 16.39 | 32.42 | +0.13 | +0.80% | 82254 | 13433.02 | 3.77% | | 000863 | 三湘印象 | 3.81 | 338.64 | +0.03 | +0.79% | 336089 | 12632.03 | 2.89% | | 688596 | 正帆科技 | 37.07 | 21.00 | +0.29 | +0.79% | 122676.3 | 45865.81 | 4.19% | | 300286 | 安科瑞 | 24.81 | 31.94 | +0.19 | +0.77% | 36273 | 8965.28 | 2.06% | | 688585 | 上纬新材 | 91.70 | 499.76 | +0.70 | +0.77% | 64777.85 | 59307.17 | 1.61% | | 688212 | 澳华内镜 | 49.19 | -260.64 | +0.37 | +0.76% | 11482.26 | 5676.623 | 0.85% | | 688372 | 伟测科技 | 82.61 | 56.32 | +0.62 | +0.76% | 79292.6 | 65667.71 | 7.68% | | 603062 | 麦加芯彩 | 51.18 | 22.38 | +0.38 | +0.75% | 6596 | 3380.99 | 1.74% | | 600115 | 中国东航 | 4.07 | -31.40 | +0.03 | +0.74% | 980032 | 39518.05 | 0.57% | | 688370 | 丛麟科技 | 24.98 | 79.75 | +0.18 | +0.73% | 11127.82 | 2776.651 | 2.54% | | 603515 | 欧普照明 | 17.42 | 14.60 | +0.12 | +0.69% | 7778 | 1344.66 | 0.11% | | 301070 | 开勒股份 | 52.91 | -1923.79 | +0.36 | +0.69% | 31805 | 16643.25 | 5.36% | | 002565 | 顺灏股份 | 7.36 | 151.22 | +0.05 | +0.68% | 373721 | 26964.96 | 3.53% | | 002605 | 姚记科技 | 28.97 | 23.69 | +0.19 | +0.66% | 94648 | 27333.53 | 2.81% | | 603128 | 华贸物流 | 6.19 | 17.48 | +0.04 | +0.65% | 180555 | 11178.83 | 1.38% | | 688593 | 新相微 | 25.43 | 677.55 | +0.16 | +0.63% | 218745.9 | 56258.27 | 6.78% | | 600649 | 城投控股 | 4.83 | 24.30 | +0.03 | +0.62% | 255061 | 12160.94 | 1.02% | | 688063 | 派能科技 | 58.82 | 410.67 | +0.36 | +0.62% | 66437.01 | 39275.38 | 2.71% | | 600636 | *ST国化 | 8.44 | -10.14 | +0.05 | +0.60% | 17859 | 1498.53 | 0.41% | | 301062 | 上海艾录 | 8.59 | 807.78 | +0.05 | +0.59% | 87014 | 7503.02 | 2.79% | | 688718 | 唯赛勃 | 15.56 | 77.25 | +0.09 | +0.58% | 10492.57 | 1625.633 | 0.60% | | 688188 | 柏楚电子 | 147.96 | 41.36 | +0.85 | +0.58% | 18874.45 | 27911.21 | 0.65% | | 300947 | 德必集团 | 21.00 | 111.09 | +0.12 | +0.57% | 24721 | 5158.97 | 1.64% | | 600662 | 外服控股 | 5.41 | 11.16 | +0.03 | +0.56% | 77984 | 4202.29 | 0.34% | | 600021 | 上海电力 | 19.84 | 21.27 | +0.11 | +0.56% | 1302558 | 263055.1 | 4.62% | | 600278 | 东方创业 | 7.27 | 31.47 | +0.04 | +0.55% | 73733 | 5329.1 | 0.85% | | 688133 | 泰坦科技 | 24.28 | 227.36 | +0.13 | +0.54% | 29334.54 | 7094.495 | 1.78% | | 603329 | 上海雅仕 | 11.33 | 48.18 | +0.06 | +0.53% | 31028 | 3496.83 | 1.50% | | 301001 | 凯淳股份 | 30.71 | 191.75 | +0.16 | +0.52% | 15605 | 4798.31 | 3.12% | | 600097 | 开创国际 | 11.63 | 24.42 | +0.06 | +0.52% | 32077 | 3704.51 | 1.33% | | 601616 | 广电电气 | 3.94 | 71.31 | +0.02 | +0.51% | 160471 | 6291.69 | 1.88% | | 600754 | 锦江酒店 | 25.07 | 61.64 | +0.12 | +0.48% | 269734 | 67261.89 | 2.97% | | 600958 | 东方证券 | 10.49 | 18.96 | +0.05 | +0.48% | 709946 | 74344.45 | 0.95% | | 601825 | 沪农商行 | 8.45 | 6.61 | +0.04 | +0.48% | 148771 | 12491.98 | 0.16% | | 688129 | 东来技术 | 23.67 | 30.73 | +0.11 | +0.47% | 10118.32 | 2365.754 | 0.84% | | 600825 | 新华传媒 | 6.72 | 162.51 | +0.03 | +0.45% | 84442 | 5655.23 | 0.81% | | 600210 | 紫江企业 | 7.45 | 12.19 | +0.03 | +0.40% | 264697 | 19675.26 | 1.75% | | 605598 | 上海港湾 | 25.26 | 72.16 | +0.10 | +0.40% | 16951 | 4294 | 0.70% | | 301303 | 真兰仪表 | 16.02 | 19.35 | +0.06 | +0.38% | 24727 | 3940.39 | 2.43% | | 600648 | 外高桥 | 10.97 | 16.35 | +0.04 | +0.37% | 39420 | 4280.84 | 0.42% | | 688591 | 泰凌微 | 52.62 | 73.86 | +0.19 | +0.36% | 76749.92 | 40592.68 | 4.56% | | 688016 | 心脉医疗 | 106.99 | 31.91 | +0.37 | +0.35% | 17324.37 | 18525.75 | 1.41% | | 601611 | 中国核建 | 8.77 | 13.86 | +0.03 | +0.34% | 110008 | 9601.04 | 0.37% | | 688107 | 安路科技 | 30.06 | -53.46 | +0.10 | +0.33% | 70885.63 | 21363.76 | 1.77% | | 600611 | 大众交通 | 6.12 | 82.39 | +0.02 | +0.33% | 264171 | 16118.6 | 1.69% | | 688578 | 艾力斯 | 107.83 | 26.59 | +0.33 | +0.31% | 36876.74 | 39736.86 | 0.82% | | 002116 | 中国海诚 | 10.11 | 13.57 | +0.03 | +0.30% | 33008 | 3324.94 | 0.72% | | 002211 | ST宏达 | 3.56 | -45.88 | +0.01 | +0.28% | 83782 | 2954.8 | 1.94% | | 603619 | 中曼石油 | 19.05 | 14.72 | +0.05 | +0.26% | 44417 | 8416 | 0.96% | | 836414 | 欧普泰 | 15.34 | -63.57 | +0.04 | +0.26% | 19217 | 2956.704 | 3.48% | | 600640 | 国脉文化 | 12.01 | 549.43 | +0.03 | +0.25% | 44487 | 5347.07 | 0.56% | | 688317 | 之江生物 | 24.75 | -29.12 | +0.06 | +0.24% | 18026.85 | 4436.421 | 0.94% | | 688603 | 天承科技 | 79.39 | 132.45 | +0.19 | +0.24% | 14173.19 | 11219.98 | 2.99% | | 300915 | 海融科技 | 26.03 | 73.36 | +0.06 | +0.23% | 8442 | 2184.48 | 1.47% | | 600612 | 老凤祥 | 52.63 | 15.59 | +0.12 | +0.23% | 15921 | 8393.85 | 0.50% | | 301037 | 保立佳 | 14.50 | -17.17 | +0.03 | +0.21% | 15572 | 2234.28 | 2.29% | | 603207 | 小方制药 | 35.63 | 27.60 | +0.07 | +0.20% | 24455 | 8742.569 | 4.50% | | 300627 | 华测导航 | 36.09 | 43.03 | +0.07 | +0.19% | 64110 | 23046.08 | 0.99% | | 603365 | 水星家纺 | 16.83 | 12.22 | +0.03 | +0.18% | 6566 | 1098.24 | 0.25% | | 301156 | 美农生物 | 17.87 | 47.36 | +0.03 | +0.17% | 13801 | 2451.03 | 1.85% | | 300999 | 金龙鱼 | 32.23 | 55.28 | +0.04 | +0.12% | 69151 | 22240.71 | 1.27% | | 600151 | 航天机电 | 8.33 | -47.10 | +0.01 | +0.12% | 280323 | 23280.21 | 1.95% | | 600637 | 东方明珠 | 8.55 | 48.74 | +0.01 | +0.12% | 369902 | 31428.01 | 1.10% | | 600838 | 上海九百 | 8.72 | 83.05 | +0.01 | +0.11% | 56300 | 4874.95 | 1.40% | | 301025 | 读客文化 | 9.94 | 427.97 | +0.01 | +0.10% | 41180 | 4069.46 | 1.49% | | 301151 | 冠龙节能 | 21.64 | 44.76 | +0.02 | +0.09% | 22750 | 4934.78 | 4.08% | | 605338 | 巴比食品 | 22.77 | 18.38 | +0.02 | +0.09% | 17016 | 3874.64 | 0.71% | | 601696 | 中银证券 | 14.80 | 39.27 | +0.01 | +0.07% | 413691 | 61378.04 | 1.49% | | 002401 | 中远海科 | 17.48 | 253.06 | +0.01 | +0.06% | 52269 | 9133.471 | 1.41% | | 601601 | 中国太保 | 35.05 | 7.07 | +0.02 | +0.06% | 310402 | 108612.9 | 0.45% | | 600500 | 中化国际 | 4.34 | -4.17 | 0.00 | 0.00% | 158226 | 6847.649 | 0.44% | | 600679 | 上海凤凰 | 13.27 | -51.87 | 0.00 | 0.00% | 77819 | 10220.3 | 2.26% | | 600692 | 亚通股份 | 8.19 | -168.86 | 0.00 | 0.00% | 84184 | 6872.82 | 3.30% | | 600824 | 益民集团 | 4.42 | 275.27 | 0.00 | 0.00% | 250564 | 10970.42 | 2.38% | | 601328 | 交通银行 | 6.90 | 6.46 | 0.00 | 0.00% | 1817425 | 124684.8 | 0.70% | | 601727 | 上海电气 | 8.14 | 156.47 | 0.00 | 0.00% | 1647288 | 134510 | 1.31% | | 002561 | 徐家汇 | 9.15 | 488.11 | 0.00 | 0.00% | 123383 | 11176.17 | 2.98% | | 300327 | 中颖电子 | 25.63 | 84.01 | 0.00 | 0.00% | 91659 | 23624.81 | 2.69% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688217 | 睿昂基因 | 27.82 | -72.50 | 0.00 | 0.00% | 9152.318 | 2541.805 | 1.64% | | 688091 | 上海谊众 | 57.87 | 1142.48 | 0.00 | 0.00% | 22065.49 | 12767.54 | 1.07% | | 600150 | 中国船舶 | 35.24 | 51.52 | -0.01 | -0.03% | 593099 | 209240.3 | 0.98% | | 688590 | 新致软件 | 22.42 | 342.74 | -0.01 | -0.04% | 48558.11 | 10911.15 | 1.85% | | 601211 | 国泰海通 | 18.62 | 13.82 | -0.01 | -0.05% | 677334 | 126043.4 | 0.50% | | 603887 | 城地香江 | 17.91 | -39.73 | -0.01 | -0.06% | 150039 | 26814.2 | 2.52% | | 002346 | 柘中股份 | 15.97 | 19.00 | -0.01 | -0.06% | 38439 | 6063.7 | 0.98% | | 688521 | 芯原股份 | 174.88 | -144.57 | -0.12 | -0.07% | 170699.6 | 293296.9 | 3.41% | | 688653 | 康希通信 | 13.24 | -67.75 | -0.01 | -0.08% | 100865.5 | 13478.91 | 3.25% | | 688368 | 晶丰明源 | 99.89 | 665.38 | -0.08 | -0.08% | 15995.56 | 15994.43 | 1.82% | | 688082 | 盛美上海 | 153.96 | 48.33 | -0.14 | -0.09% | 55529.88 | 86350.69 | 1.27% | | 603648 | 畅联股份 | 10.99 | 33.41 | -0.01 | -0.09% | 32058 | 3519.78 | 0.88% | | 603226 | 菲林格尔 | 28.58 | -206.55 | -0.03 | -0.10% | 27459 | 7853 | 0.77% | | 601229 | 上海银行 | 9.06 | 5.40 | -0.01 | -0.11% | 545864 | 49256.6 | 0.38% | | 301315 | 威士顿 | 52.34 | 98.02 | -0.06 | -0.11% | 14736 | 7705.52 | 3.98% | | 688065 | 凯赛生物 | 51.79 | 67.90 | -0.06 | -0.12% | 41631.39 | 21494.66 | 0.71% | | 600597 | 光明乳业 | 8.53 | 17.85 | -0.01 | -0.12% | 76556 | 6520.51 | 0.56% | | 688602 | 康鹏科技 | 8.43 | -160.96 | -0.01 | -0.12% | 81949.71 | 6965.45 | 3.16% | | 603899 | 晨光股份 | 28.76 | 20.06 | -0.04 | -0.14% | 42877 | 12296.31 | 0.47% | | 603886 | 元祖股份 | 12.62 | 13.96 | -0.02 | -0.16% | 24144 | 3038.47 | 1.01% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.01 | -0.18% | 311990 | 17291.4 | 0.13% | | 600650 | 锦江在线 | 16.40 | 53.10 | -0.03 | -0.18% | 80585 | 13124.07 | 2.06% | | 300226 | 上海钢联 | 26.91 | 43.80 | -0.05 | -0.19% | 119475 | 32334.73 | 3.90% | | 002278 | 神开股份 | 10.37 | 68.67 | -0.02 | -0.19% | 312811 | 32624.5 | 9.37% | | 688118 | 普元信息 | 28.45 | 70.89 | -0.06 | -0.21% | 29491.99 | 8354.645 | 3.16% | | 688193 | 仁度生物 | 46.52 | -184.47 | -0.10 | -0.21% | 5041.73 | 2321.016 | 1.59% | | 601788 | 光大证券 | 18.47 | 25.41 | -0.04 | -0.22% | 360225 | 66400.1 | 0.92% | | 300493 | 润欣科技 | 21.64 | 270.63 | -0.05 | -0.23% | 185883 | 40301.42 | 3.67% | | 688155 | 先惠技术 | 73.28 | 37.44 | -0.18 | -0.25% | 32061.96 | 23647.92 | 2.56% | | 601200 | 上海环境 | 8.08 | 18.12 | -0.02 | -0.25% | 65817 | 5319.35 | 0.49% | | 600608 | *ST沪科 | 3.97 | -201.41 | -0.01 | -0.25% | 18187 | 724.3 | 0.57% | | 300168 | 万达信息 | 7.10 | -16.52 | -0.02 | -0.28% | 196676 | 13959.19 | 1.37% | | 688584 | 上海合晶 | 24.60 | 123.75 | -0.07 | -0.28% | 62228.86 | 15240.2 | 1.83% | | 300462 | ST华铭 | 10.45 | 166.94 | -0.03 | -0.29% | 29113 | 3025.71 | 2.11% | | 300613 | 富瀚微 | 50.21 | 66.46 | -0.15 | -0.30% | 47836 | 24089.38 | 2.18% | | 600820 | 隧道股份 | 6.66 | 7.53 | -0.02 | -0.30% | 297400 | 19712.63 | 0.95% | | 603341 | 龙旗科技 | 45.41 | 41.14 | -0.14 | -0.31% | 114722 | 52714.83 | 4.31% | | 300890 | 翔丰华 | 32.19 | 457.90 | -0.10 | -0.31% | 55075 | 17835.86 | 5.07% | | 603987 | 康德莱 | 9.02 | 16.75 | -0.03 | -0.33% | 58120 | 5243.28 | 1.33% | | 603683 | 晶华新材 | 32.87 | 148.59 | -0.11 | -0.33% | 117664 | 38263.78 | 4.55% | | 600517 | 国网英大 | 5.84 | 18.50 | -0.02 | -0.34% | 212265 | 12348.67 | 0.37% | | 603378 | 亚士创能 | 5.74 | -4.90 | -0.02 | -0.35% | 39803 | 2270.79 | 0.93% | | 688391 | 钜泉科技 | 32.38 | 49.81 | -0.12 | -0.37% | 21853.65 | 7101.596 | 1.90% | | 300222 | 科大智能 | 13.25 | 84.22 | -0.05 | -0.38% | 305012 | 40451.78 | 4.81% | | 300892 | 品渥食品 | 36.72 | 99.48 | -0.14 | -0.38% | 34886 | 12693.54 | 5.40% | | 002858 | 力盛体育 | 15.63 | -68.83 | -0.06 | -0.38% | 73791 | 11431.98 | 5.02% | | 301173 | 毓恬冠佳 | 49.43 | 28.87 | -0.19 | -0.38% | 7172 | 3547.95 | 4.04% | | 600732 | 爱旭股份 | 15.60 | -7.47 | -0.06 | -0.38% | 250041 | 39215.78 | 1.58% | | 300170 | 汉得信息 | 18.12 | 96.46 | -0.07 | -0.38% | 387613 | 70457.38 | 3.98% | | 600061 | 国投资本 | 7.58 | 15.42 | -0.03 | -0.39% | 415800 | 31447.95 | 0.65% | | 601968 | 宝钢包装 | 5.05 | 35.49 | -0.02 | -0.39% | 92963 | 4692.11 | 0.73% | | 300059 | 东方财富 | 26.76 | 38.03 | -0.11 | -0.41% | 3683099 | 985335.4 | 2.75% | | 603501 | 豪威集团 | 143.65 | 43.48 | -0.60 | -0.42% | 279253 | 404798.8 | 2.32% | | 603718 | 海利生物 | 7.02 | 26.41 | -0.03 | -0.43% | 60562 | 4248.5 | 0.93% | | 301289 | 国缆检测 | 51.39 | 49.92 | -0.22 | -0.43% | 7410 | 3809.11 | 0.96% | | 002252 | 上海莱士 | 6.78 | 22.70 | -0.03 | -0.44% | 324312 | 21989.08 | 0.49% | | 603236 | 移远通信 | 101.18 | 31.15 | -0.45 | -0.44% | 91666 | 92903.02 | 3.50% | | 600851 | 海欣股份 | 6.74 | 51.93 | -0.03 | -0.44% | 39476 | 2652.41 | 0.53% | | 688163 | 赛伦生物 | 23.66 | 56.95 | -0.11 | -0.46% | 10181.31 | 2399.407 | 0.94% | | 600845 | 宝信软件 | 23.35 | 40.70 | -0.11 | -0.47% | 161048 | 37693.43 | 0.75% | | 300008 | 天海防务 | 6.33 | 53.79 | -0.03 | -0.47% | 470383 | 29912.14 | 2.86% | | 688682 | 霍莱沃 | 28.86 | 341.29 | -0.14 | -0.48% | 14025.99 | 4063.882 | 1.38% | | 603012 | 创力集团 | 5.98 | 19.60 | -0.03 | -0.50% | 70903 | 4234.86 | 1.10% | | 600638 | 新黄浦 | 5.82 | 24.25 | -0.03 | -0.51% | 96150 | 5552.49 | 1.43% | | 688073 | 毕得医药 | 69.52 | 45.46 | -0.36 | -0.52% | 6512.01 | 4551.119 | 1.51% | | 600642 | 申能股份 | 7.68 | 9.81 | -0.04 | -0.52% | 159411 | 12246.87 | 0.33% | | 688505 | 复旦张江 | 9.38 | -388.55 | -0.05 | -0.53% | 75392.41 | 7100.183 | 1.06% | | 301273 | 瑞晨环保 | 27.56 | -54.99 | -0.15 | -0.54% | 8281 | 2280.45 | 2.39% | | 600072 | 中船科技 | 12.36 | -53.67 | -0.07 | -0.56% | 119093 | 14713.64 | 1.10% | | 002669 | 康达新材 | 14.12 | -30.93 | -0.08 | -0.56% | 119603 | 16909.87 | 3.96% | | 430139 | 华岭股份 | 25.91 | -271.93 | -0.15 | -0.58% | 54802 | 14257.39 | 2.10% | | 605339 | 南侨食品 | 17.27 | 67.28 | -0.10 | -0.58% | 6247 | 1075.65 | 0.15% | | 600834 | 申通地铁 | 8.59 | 82.09 | -0.05 | -0.58% | 44771 | 3849.38 | 0.94% | | 603777 | 来伊份 | 13.60 | -32.28 | -0.08 | -0.58% | 65275 | 8812.8 | 1.95% | | 002825 | 纳尔股份 | 9.94 | 19.18 | -0.06 | -0.60% | 45757 | 4543.9 | 1.78% | | 603006 | 联明股份 | 14.65 | 62.02 | -0.09 | -0.61% | 40404 | 5922.68 | 1.59% | | 600621 | 华鑫股份 | 16.08 | 38.88 | -0.10 | -0.62% | 140097 | 22557.53 | 1.32% | | 300378 | 鼎捷数智 | 50.63 | 86.84 | -0.32 | -0.63% | 113622 | 57456.6 | 4.22% | | 300578 | 会畅通讯 | 18.58 | 182.03 | -0.12 | -0.64% | 30477 | 5672.94 | 1.54% | | 688158 | 优刻得-W | 25.58 | -55.00 | -0.17 | -0.66% | 183111 | 47085.55 | 4.52% | | 688271 | 联影医疗 | 149.00 | 93.76 | -1.00 | -0.67% | 58089.17 | 86637.98 | 0.70% | | 600748 | 上实发展 | 4.37 | -9.27 | -0.03 | -0.68% | 170316 | 7377.5 | 0.92% | | 600822 | 上海物贸 | 13.10 | 169.81 | -0.09 | -0.68% | 366435 | 47974.88 | 9.25% | | 600630 | 龙头股份 | 8.57 | 179.60 | -0.06 | -0.70% | 121536 | 10363.56 | 2.86% | | 688366 | 昊海生科 | 52.83 | 31.01 | -0.37 | -0.70% | 6519.59 | 3451.031 | 0.34% | | 300551 | 古鳌科技 | 12.79 | -12.63 | -0.09 | -0.70% | 136680 | 17570.3 | 4.03% | | 688121 | 卓然股份 | 12.79 | 50.60 | -0.09 | -0.70% | 30797.55 | 3931.261 | 1.52% | | 603214 | 爱婴室 | 18.44 | 23.07 | -0.13 | -0.70% | 27162 | 4992.96 | 1.96% | | 600616 | 金枫酒业 | 5.67 | 266.65 | -0.04 | -0.70% | 104547 | 5912.62 | 1.56% | | 430300 | 辰光医疗 | 16.92 | -22.52 | -0.12 | -0.70% | 19115 | 3241.111 | 2.87% | | 600688 | 上海石化 | 2.77 | -168.28 | -0.02 | -0.72% | 664170 | 18468.2 | 0.91% | | 600604 | 市北高新 | 5.51 | 423.76 | -0.04 | -0.72% | 167270 | 9167.29 | 1.19% | | 836504 | 博迅生物 | 30.21 | 84.13 | -0.22 | -0.72% | 6771 | 2064.461 | 3.96% | | 603200 | 上海洗霸 | 95.23 | 154.02 | -0.70 | -0.73% | 135323 | 130751.5 | 7.71% | | 600827 | 百联股份 | 9.41 | 10.45 | -0.07 | -0.74% | 118240 | 11100.01 | 0.74% | | 301230 | 泓博医药 | 35.85 | 193.45 | -0.27 | -0.75% | 33224 | 11946.72 | 4.32% | | 301419 | 阿莱德 | 37.10 | 71.47 | -0.28 | -0.75% | 37295 | 13874.42 | 8.79% | | 688061 | 灿瑞科技 | 35.54 | -55.81 | -0.27 | -0.75% | 12902.14 | 4619.134 | 2.98% | | 688230 | 芯导科技 | 73.90 | 79.28 | -0.57 | -0.77% | 13183.6 | 9785.077 | 1.12% | | 688798 | 艾为电子 | 87.77 | 63.96 | -0.68 | -0.77% | 37752.77 | 33153.8 | 2.78% | | 603466 | 风语筑 | 9.88 | 371.68 | -0.08 | -0.80% | 92508 | 9136.609 | 1.56% | | 605186 | 健麾信息 | 20.66 | 351.15 | -0.17 | -0.82% | 15744 | 3251.48 | 1.16% | | 600073 | 光明肉业 | 7.06 | 47.72 | -0.06 | -0.84% | 106562 | 7531.791 | 1.14% | | 300061 | 旗天科技 | 12.80 | -40.49 | -0.11 | -0.85% | 211775 | 27060.44 | 3.40% | | 002706 | 良信股份 | 11.61 | 40.51 | -0.10 | -0.85% | 227834 | 26371.3 | 2.49% | | 301024 | 霍普股份 | 41.11 | -22.84 | -0.37 | -0.89% | 6628 | 2734.12 | 1.10% | | 688615 | 合合信息 | 158.84 | 53.56 | -1.44 | -0.90% | 8663.188 | 13764.66 | 3.09% | | 002022 | 科华生物 | 6.52 | -4.65 | -0.06 | -0.91% | 60578 | 3947.54 | 1.18% | | 688247 | 宣泰医药 | 10.84 | 41.25 | -0.10 | -0.91% | 36407.19 | 3941.211 | 0.80% | | 300963 | 中洲特材 | 17.90 | 101.64 | -0.17 | -0.94% | 65120 | 11673.33 | 2.25% | | 600622 | 光大嘉宝 | 3.15 | -3.28 | -0.03 | -0.94% | 621602 | 19451.71 | 4.14% | | 920799 | 艾融软件 | 57.69 | 146.36 | -0.55 | -0.94% | 26341 | 15250.37 | 2.18% | | 603039 | 泛微网络 | 57.09 | 67.26 | -0.55 | -0.95% | 21435 | 12191.76 | 0.82% | | 603170 | 宝立食品 | 14.05 | 23.28 | -0.14 | -0.99% | 29933 | 4195.98 | 0.75% | | 300899 | *ST凯鑫 | 27.82 | 61.67 | -0.28 | -1.00% | 5066 | 1411.24 | 1.24% | | 688126 | 沪硅产业 | 21.49 | -62.24 | -0.23 | -1.06% | 491973.4 | 106886.6 | 1.80% | | 600503 | 华丽家族 | 3.57 | -119.38 | -0.04 | -1.11% | 803032 | 28630.92 | 5.01% | | 301555 | 惠柏新材 | 30.04 | 60.66 | -0.34 | -1.12% | 15218 | 4576.59 | 3.15% | | 300039 | 上海凯宝 | 6.16 | 18.13 | -0.07 | -1.12% | 163062 | 10061.44 | 1.78% | | 920112 | 巴兰仕 | 41.24 | -- | -0.47 | -1.13% | 10836 | 4463.721 | 4.67% | | 603083 | 剑桥科技 | 114.39 | 147.70 | -1.31 | -1.13% | 289269 | 332999.8 | 10.79% | | 603918 | 金桥信息 | 18.18 | -138.83 | -0.21 | -1.14% | 110715 | 20200.58 | 3.03% | | 300129 | 泰胜风能 | 7.75 | 42.25 | -0.09 | -1.15% | 242148 | 18838.68 | 3.75% | | 002451 | 摩恩电气 | 6.71 | 209.13 | -0.08 | -1.18% | 84973 | 5688.05 | 1.93% | | 688031 | 星环科技-U | 62.02 | -25.45 | -0.74 | -1.18% | 75680.03 | 47835.07 | 8.05% | | 605081 | *ST太和 | 13.00 | -3.96 | -0.16 | -1.22% | 12896 | 1672.37 | 1.14% | | 300983 | 尤安设计 | 21.80 | -18.78 | -0.27 | -1.22% | 5920 | 1292.05 | 0.50% | | 600818 | 中路股份 | 10.48 | -109.98 | -0.13 | -1.23% | 51590 | 5397.4 | 2.17% | | 601519 | 大智慧 | 15.29 | -454.05 | -0.19 | -1.23% | 654105 | 99467.38 | 3.29% | | 603022 | 新通联 | 10.45 | 41.24 | -0.13 | -1.23% | 50696 | 5294.83 | 2.53% | | 600602 | 云赛智联 | 20.72 | 153.70 | -0.26 | -1.24% | 218439 | 45358.44 | 2.03% | | 300245 | 天玑科技 | 15.68 | -60.90 | -0.20 | -1.26% | 83152 | 13065.3 | 2.66% | | 688179 | 阿拉丁 | 12.48 | 51.91 | -0.16 | -1.27% | 51611.14 | 6454.65 | 1.55% | | 300590 | 移为通信 | 12.45 | 62.97 | -0.16 | -1.27% | 136014 | 16867.47 | 3.84% | | 688099 | 晶晨股份 | 91.89 | 40.46 | -1.21 | -1.30% | 96189.3 | 89249.17 | 2.28% | | 600882 | 妙可蓝多 | 24.25 | 70.87 | -0.32 | -1.30% | 59694 | 14461.27 | 1.17% | | 603729 | 龙韵股份 | 16.66 | 890.73 | -0.22 | -1.30% | 23828 | 3978.75 | 2.55% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 373303 | 16738.5 | 1.12% | | 603730 | 岱美股份 | 5.96 | 20.54 | -0.08 | -1.32% | 227416 | 13557.65 | 1.06% | | 603192 | 汇得科技 | 22.02 | 23.73 | -0.30 | -1.34% | 19567 | 4325.03 | 1.41% | | 300762 | 上海瀚讯 | 24.18 | -151.12 | -0.33 | -1.35% | 185469 | 45189.41 | 2.95% | | 603068 | 博通集成 | 42.35 | 190.21 | -0.58 | -1.35% | 67136 | 28500.35 | 4.46% | | 600643 | 爱建集团 | 5.77 | -15.30 | -0.08 | -1.37% | 161008 | 9288.529 | 1.01% | | 002324 | 普利特 | 14.40 | 78.35 | -0.20 | -1.37% | 170565 | 24635.33 | 2.20% | | 688680 | 海优新材 | 50.81 | -7.71 | -0.71 | -1.38% | 26918.37 | 13825.03 | 3.20% | | 300501 | 海顺新材 | 16.45 | 72.61 | -0.23 | -1.38% | 41021 | 6783.44 | 3.28% | | 002162 | 悦心健康 | 4.29 | -26.70 | -0.06 | -1.38% | 184809 | 7919.9 | 2.01% | | 300802 | 矩子科技 | 20.63 | 84.16 | -0.29 | -1.39% | 42293 | 8752.04 | 2.12% | | 301000 | 肇民科技 | 51.46 | 92.47 | -0.73 | -1.40% | 90812 | 46552.95 | 3.96% | | 603786 | 科博达 | 82.13 | 38.95 | -1.17 | -1.40% | 134995 | 112199.2 | 3.34% | | 688351 | 微电生理 | 22.44 | 155.93 | -0.32 | -1.41% | 37916.16 | 8523.924 | 3.04% | | 300253 | 卫宁健康 | 9.10 | -334.39 | -0.13 | -1.41% | 394809 | 36013.63 | 2.06% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 996229.4 | 27805.39 | 1.73% | | 603131 | 上海沪工 | 21.52 | -312.69 | -0.31 | -1.42% | 130430 | 28086.18 | 4.10% | | 002636 | 金安国纪 | 13.15 | 254.68 | -0.19 | -1.42% | 180448 | 23683.68 | 2.49% | | 601607 | 上海医药 | 17.97 | 10.98 | -0.26 | -1.43% | 242724 | 43697.25 | 0.87% | | 301166 | 优宁维 | 31.05 | -146.84 | -0.45 | -1.43% | 7750 | 2411.5 | 1.36% | | 300326 | ST凯利 | 5.47 | -42.63 | -0.08 | -1.44% | 84030 | 4614.65 | 1.18% | | 300380 | 安硕信息 | 51.05 | 310.42 | -0.75 | -1.45% | 56410 | 28868.1 | 4.43% | | 688385 | 复旦微电 | 62.21 | 122.22 | -0.94 | -1.49% | 131883.9 | 82453.72 | 2.46% | | 300508 | 维宏股份 | 30.24 | 39.37 | -0.46 | -1.50% | 13785 | 4184.88 | 1.68% | | 300272 | 开能健康 | 6.52 | 41.23 | -0.10 | -1.51% | 83908 | 5477.29 | 1.81% | | 688110 | 东芯股份 | 115.02 | -272.03 | -1.78 | -1.52% | 273659.5 | 316720.3 | 6.19% | | 600620 | 天宸股份 | 6.40 | 90.63 | -0.10 | -1.54% | 89524 | 5760.54 | 1.30% | | 603350 | 安乃达 | 42.84 | 45.16 | -0.68 | -1.56% | 24845 | 10649.07 | 5.65% | | 688206 | 概伦电子 | 36.30 | -1773.27 | -0.58 | -1.57% | 70630.84 | 26050.96 | 1.62% | | 603057 | 紫燕食品 | 20.73 | 33.88 | -0.34 | -1.61% | 19105 | 3966.89 | 2.81% | | 002158 | 汉钟精机 | 28.27 | 22.59 | -0.47 | -1.64% | 415968 | 118054.4 | 7.80% | | 688085 | 三友医疗 | 19.69 | 141.53 | -0.33 | -1.65% | 53772.22 | 10606.58 | 1.71% | | 688507 | 索辰科技 | 99.01 | 141.89 | -1.68 | -1.67% | 25852.29 | 25684.35 | 5.25% | | 600843 | 上工申贝 | 11.71 | -23.22 | -0.20 | -1.68% | 149412 | 17556.99 | 3.18% | | 603325 | 博隆技术 | 86.03 | 15.61 | -1.47 | -1.68% | 10098 | 8707.3 | 2.95% | | 002454 | 松芝股份 | 8.70 | 29.22 | -0.15 | -1.69% | 104014 | 9048.729 | 1.66% | | 001266 | 宏英智能 | 30.11 | 101.00 | -0.52 | -1.70% | 19375 | 5817.72 | 3.37% | | 688019 | 安集科技 | 187.70 | 46.85 | -3.26 | -1.71% | 35712.32 | 67920.86 | 2.12% | | 603232 | 格尔软件 | 14.87 | 239.37 | -0.26 | -1.72% | 47306 | 7034.86 | 2.05% | | 603153 | 上海建科 | 18.84 | 22.04 | -0.33 | -1.72% | 37238 | 7052.81 | 2.76% | | 688335 | 复洁环保 | 19.33 | -95.26 | -0.34 | -1.73% | 54459.71 | 10646.66 | 3.68% | | 605208 | 永茂泰 | 15.23 | 230.44 | -0.27 | -1.74% | 77749 | 11889.04 | 2.36% | | 603122 | 合富中国 | 6.72 | -1166.16 | -0.12 | -1.75% | 49751 | 3343.99 | 1.25% | | 600196 | 复星医药 | 31.05 | 25.54 | -0.56 | -1.77% | 321083 | 100125.5 | 1.52% | | 300126 | 锐奇股份 | 9.89 | -105.01 | -0.18 | -1.79% | 601874 | 64516.61 | 28.57% | | 300180 | 华峰超纤 | 7.66 | 171.56 | -0.14 | -1.79% | 439908 | 33741.59 | 2.96% | | 600601 | 方正科技 | 11.47 | 174.90 | -0.21 | -1.80% | 2524227 | 291059.3 | 6.05% | | 603682 | 锦和商管 | 5.91 | 41.69 | -0.11 | -1.83% | 93672 | 5522.19 | 1.98% | | 300153 | 科泰电源 | 37.66 | 291.88 | -0.71 | -1.85% | 175001 | 66067.82 | 5.50% | | 002527 | 新时达 | 20.01 | -49.61 | -0.38 | -1.86% | 261703 | 52337.48 | 4.94% | | 600193 | *ST创兴 | 4.20 | -8.92 | -0.08 | -1.87% | 91290 | 3843.43 | 2.15% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.05 | -1.89% | 1428950 | 37624.12 | 1.47% | | 603960 | 克来机电 | 20.13 | 106.13 | -0.39 | -1.90% | 86530 | 17451.83 | 3.30% | | 600284 | 浦东建设 | 9.70 | 16.80 | -0.19 | -1.92% | 519542 | 50565.26 | 5.35% | | 688382 | 益方生物-U | 33.66 | -133.87 | -0.66 | -1.92% | 75072.93 | 25785.55 | 1.80% | | 600613 | 神奇制药 | 6.55 | 52.72 | -0.13 | -1.95% | 74771 | 4907.71 | 1.56% | | 603330 | 天洋新材 | 7.54 | -14.91 | -0.15 | -1.95% | 137275 | 10377 | 3.38% | | 300067 | 安诺其 | 4.96 | -167.94 | -0.10 | -1.98% | 289835 | 14482.11 | 3.09% | | 300609 | 汇纳科技 | 42.96 | -597.74 | -0.87 | -1.98% | 54290 | 23480.57 | 4.53% | | 603275 | 众辰科技 | 55.67 | 41.32 | -1.13 | -1.99% | 33806 | 19004.19 | 8.14% | | 300230 | 永利股份 | 5.37 | 18.37 | -0.11 | -2.01% | 179184 | 9676.44 | 2.84% | | 688131 | 皓元医药 | 74.12 | 55.56 | -1.52 | -2.01% | 60812.72 | 45354.03 | 2.87% | | 603881 | 数据港 | 35.59 | 174.44 | -0.73 | -2.01% | 494778 | 176815 | 6.89% | | 600606 | 绿地控股 | 1.94 | -1.42 | -0.04 | -2.02% | 2412092 | 46345.03 | 1.72% | | 603211 | 晋拓股份 | 19.34 | 100.05 | -0.40 | -2.03% | 38723 | 7505.47 | 1.42% | | 872541 | 铁大科技 | 16.36 | 34.25 | -0.34 | -2.04% | 30854 | 5072.24 | 3.43% | | 688373 | 盟科药业-U | 8.12 | -14.08 | -0.17 | -2.05% | 162363.1 | 13262.81 | 3.09% | | 603256 | 宏和科技 | 39.27 | 315.91 | -0.83 | -2.07% | 218063 | 84806.37 | 2.48% | | 688608 | 恒玄科技 | 255.45 | 69.64 | -5.43 | -2.08% | 44602.25 | 114538.4 | 2.65% | | 603030 | 全筑股份 | 3.24 | -24.90 | -0.07 | -2.11% | 2702514 | 91718.27 | 20.52% | | 300171 | 东富龙 | 14.25 | 86.58 | -0.31 | -2.13% | 98424 | 14107.28 | 1.75% | | 605398 | 新炬网络 | 31.91 | 508.64 | -0.70 | -2.15% | 64761 | 20764.4 | 3.98% | | 600420 | 国药现代 | 10.88 | 14.07 | -0.24 | -2.16% | 128939 | 14119.05 | 1.08% | | 603681 | 永冠新材 | 16.47 | 29.01 | -0.37 | -2.20% | 56230 | 9320.06 | 2.94% | | 002184 | 海得控制 | 13.99 | -24.20 | -0.32 | -2.24% | 116018 | 16284.43 | 4.83% | | 688098 | 申联生物 | 10.92 | -194.11 | -0.25 | -2.24% | 80447.05 | 8838.19 | 1.96% | | 601828 | 美凯龙 | 2.98 | -3.57 | -0.07 | -2.30% | 364143 | 10845.93 | 1.01% | | 688018 | 乐鑫科技 | 185.77 | 64.84 | -4.47 | -2.35% | 37116.15 | 69356.66 | 2.37% | | 688330 | 宏力达 | 34.33 | 21.34 | -0.83 | -2.36% | 39610.43 | 13751.02 | 2.83% | | 688265 | 南模生物 | 54.80 | 126.38 | -1.36 | -2.42% | 10747.2 | 5940.563 | 1.38% | | 002178 | 延华智能 | 6.78 | -1378.40 | -0.17 | -2.45% | 264159 | 18002.31 | 3.71% | | 603009 | 北特科技 | 56.11 | 214.53 | -1.42 | -2.47% | 184623 | 103670 | 5.46% | | 300074 | 华平股份 | 4.73 | -57.52 | -0.12 | -2.47% | 191770 | 9107.91 | 3.54% | | 603108 | 润达医疗 | 16.71 | -64.38 | -0.43 | -2.51% | 154138 | 25911.92 | 2.55% | | 600675 | 中华企业 | 3.04 | 33.06 | -0.08 | -2.56% | 1056959 | 31985.48 | 1.75% | | 833346 | 威贸电子 | 30.58 | 52.68 | -0.81 | -2.58% | 23470 | 7175.212 | 5.26% | | 301161 | 唯万密封 | 37.95 | 73.41 | -1.02 | -2.62% | 54339 | 20770.4 | 4.53% | | 002058 | *ST威尔 | 27.50 | 23.54 | -0.75 | -2.65% | 147523 | 43225.4 | 10.31% | | 600081 | 东风科技 | 13.13 | 83.37 | -0.36 | -2.67% | 71881 | 9445.91 | 1.62% | | 600119 | 长江投资 | 8.29 | -43.60 | -0.23 | -2.70% | 192457 | 16191.52 | 5.27% | | 603037 | 凯众股份 | 12.24 | 39.24 | -0.34 | -2.70% | 105301 | 12919.2 | 3.95% | | 605151 | 西上海 | 19.92 | -165.31 | -0.56 | -2.73% | 29076 | 5826.87 | 2.16% | | 002486 | 嘉麟杰 | 2.82 | 91.12 | -0.08 | -2.76% | 298803 | 8431.06 | 3.64% | | 688220 | 翱捷科技-U | 102.38 | -63.57 | -2.93 | -2.78% | 101910.2 | 105283.9 | 2.83% | | 600171 | 上海贝岭 | 36.61 | 65.13 | -1.06 | -2.81% | 470114 | 174094.2 | 6.63% | | 688071 | 华依科技 | 42.61 | -176.48 | -1.24 | -2.83% | 31378.07 | 13434.35 | 3.70% | | 301005 | 超捷股份 | 47.18 | 436.48 | -1.43 | -2.94% | 53475 | 25331.12 | 4.04% | | 688180 | 君实生物-U | 44.38 | -43.45 | -1.35 | -2.95% | 169999.3 | 75946.27 | 2.22% | | 600624 | 复旦复华 | 7.06 | -38.50 | -0.22 | -3.02% | 207087 | 14751.37 | 3.05% | | 688336 | 三生国健 | 52.12 | 42.00 | -1.63 | -3.03% | 50506.47 | 26894.55 | 0.82% | | 603895 | 天永智能 | 30.52 | -18.80 | -0.96 | -3.05% | 24264 | 7449.59 | 2.25% | | 688592 | 司南导航 | 46.00 | -97.20 | -1.45 | -3.06% | 16056.06 | 7391.362 | 4.17% | | 002195 | 岩山科技 | 8.09 | 732.85 | -0.26 | -3.11% | 5620949 | 459919.3 | 10.04% | | 688479 | 友车科技 | 18.78 | 57.32 | -0.61 | -3.15% | 16346.45 | 3089.869 | 2.62% | | 688202 | 美迪西 | 73.60 | -36.15 | -2.40 | -3.16% | 58826.72 | 43812.49 | 4.38% | | 603121 | 华培动力 | 18.07 | 249.69 | -0.59 | -3.16% | 82787 | 15067.17 | 2.45% | | 301060 | 兰卫医学 | 9.45 | -28.93 | -0.31 | -3.18% | 58652 | 5545.96 | 1.63% | | 301499 | 维科精密 | 27.87 | 81.60 | -0.92 | -3.20% | 26746 | 7466.12 | 7.74% | | 605050 | 福然德 | 19.88 | 27.79 | -0.66 | -3.21% | 230715 | 45728.15 | 4.68% | | 301525 | 儒竞科技 | 96.82 | 51.21 | -3.25 | -3.25% | 30275 | 29359.56 | 12.83% | | 600626 | 申达股份 | 4.44 | -116.65 | -0.15 | -3.27% | 268664 | 12009.05 | 2.42% | | 600272 | 开开实业 | 13.09 | 217.73 | -0.46 | -3.39% | 70052 | 9214.72 | 4.38% | | 688519 | 南亚新材 | 78.26 | 223.47 | -2.81 | -3.47% | 55445.55 | 43408.91 | 2.36% | | 002506 | 协鑫集成 | 2.63 | -50.96 | -0.10 | -3.66% | 1792810 | 47732.34 | 3.07% | | 688392 | 骄成超声 | 87.57 | 73.09 | -3.40 | -3.74% | 30387.99 | 27238.99 | 4.29% | | 301257 | 普蕊斯 | 51.48 | 38.49 | -2.32 | -4.31% | 39501 | 20633.57 | 5.24% | | 600833 | 第一医药 | 13.93 | 65.70 | -0.65 | -4.46% | 113997 | 16008.72 | 5.11% | | 600676 | 交运股份 | 5.84 | -18.67 | -0.29 | -4.73% | 210144 | 12365.42 | 2.04% | | 603728 | 鸣志电器 | 73.35 | 473.91 | -3.71 | -4.81% | 180206 | 132232.3 | 4.30% | | 688160 | 步科股份 | 96.23 | 168.05 | -5.15 | -5.08% | 29926.8 | 29245.74 | 3.56% | | 603579 | 荣泰健康 | 36.99 | 45.33 | -2.06 | -5.28% | 62204 | 23431.43 | 3.06% | | 688062 | 迈威生物-U | 51.75 | -17.98 | -3.00 | -5.48% | 251102.5 | 130814.3 | 12.30% | | 300642 | 透景生命 | 24.29 | 128.78 | -1.44 | -5.60% | 131314 | 32278.32 | 9.54% | | 600816 | 建元信托 | 3.34 | 567.78 | -0.24 | -6.70% | 3817025 | 126913.8 | 6.98% | | 600651 | 飞乐音响 | 9.04 | 470.26 | -0.76 | -7.76% | 1938665 | 182564 | 7.73% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1956919 | 54195.98 | 7.79% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 8070600 | 285402.4 | 9.08% |
|