|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯万密封(301161)橡胶和塑料制品业上涨家数:45下跌家数:92平均涨幅:-0.43%平均换手:3.29%总成交额:249.24亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 84.98 | 40.19 | +5.99 | +7.58% | 66618 | 55457.27 | 8.13% | | 300731 | 科创新源 | 65.68 | 246.85 | +4.25 | +6.92% | 224066 | 153188.1 | 18.64% | | 603150 | 万朗磁塑 | 64.55 | 44.83 | +2.80 | +4.53% | 62654 | 40103.55 | 7.33% | | 301595 | 太力科技 | 56.69 | 83.19 | +2.45 | +4.52% | 44174 | 25464.55 | 18.13% | | 300547 | 川环科技 | 36.31 | 40.98 | +1.44 | +4.13% | 135857 | 49626.09 | 7.62% | | 600469 | 风神股份 | 7.51 | 23.94 | +0.25 | +3.44% | 171396 | 12970.56 | 2.35% | | 920225 | 利通科技 | 30.10 | 36.55 | +1.00 | +3.44% | 21645 | 6466.206 | 2.61% | | 003011 | 海象新材 | 27.17 | 20.09 | +0.83 | +3.15% | 47615 | 12954.13 | 6.10% | | 603991 | 至正股份 | 90.65 | -307.83 | +2.36 | +2.67% | 31565 | 28680.14 | 4.23% | | 301193 | 家联科技 | 25.13 | -58.43 | +0.54 | +2.20% | 63767 | 16125.28 | 4.60% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 250321 | 53264.94 | 1.90% | | 300767 | 震安科技 | 21.64 | -56.14 | +0.44 | +2.08% | 253807 | 55706.88 | 10.58% | | 002838 | 道恩股份 | 28.49 | 78.64 | +0.50 | +1.79% | 50975 | 14560.36 | 1.21% | | 300980 | 祥源新材 | 33.80 | 102.96 | +0.56 | +1.68% | 22070 | 7433.96 | 2.24% | | 002768 | 国恩股份 | 51.55 | 18.64 | +0.81 | +1.60% | 25675 | 13229.11 | 1.45% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 188025 | 20690.99 | 1.56% | | 300599 | 雄塑科技 | 9.90 | -41.68 | +0.13 | +1.33% | 104308 | 10219.02 | 5.55% | | 301356 | 天振股份 | 22.91 | 54.75 | +0.30 | +1.33% | 19033 | 4378.8 | 3.47% | | 688299 | 长阳科技 | 20.44 | -110.23 | +0.25 | +1.24% | 131718.4 | 27175.16 | 4.58% | | 002984 | 森麒麟 | 20.99 | 14.74 | +0.24 | +1.16% | 195718 | 41658.18 | 2.74% | | 301000 | 肇民科技 | 39.77 | 66.96 | +0.38 | +0.96% | 31867 | 12782.41 | 1.39% | | 688680 | 海优新材 | 65.00 | -10.55 | +0.61 | +0.95% | 30557 | 19858.8 | 3.64% | | 002812 | 恩捷股份 | 61.50 | -55.62 | +0.57 | +0.94% | 333759 | 201647.6 | 4.06% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 6749 | 1011.043 | 1.50% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 395838 | 75182.92 | 1.50% | | 002735 | 王子新材 | 17.97 | -107.78 | +0.14 | +0.79% | 126925 | 22888.8 | 4.53% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 4773 | 928.7831 | 0.76% | | 301198 | 喜悦智行 | 14.72 | -109.99 | +0.10 | +0.68% | 38427 | 5682.13 | 2.47% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 28230.17 | 7340.648 | 2.33% | | 300320 | 海达股份 | 11.16 | 31.67 | +0.07 | +0.63% | 193103 | 21502.12 | 3.98% | | 920056 | 能之光 | 27.39 | 40.57 | +0.17 | +0.62% | 12150 | 3312.816 | 3.94% | | 300995 | 奇德新材 | 38.33 | 202.75 | +0.23 | +0.60% | 10783 | 4131.37 | 1.80% | | 301459 | 丰茂股份 | 43.06 | 34.73 | +0.25 | +0.58% | 9770 | 4203.71 | 3.74% | | 603580 | *ST艾艾 | 14.27 | -1343.60 | +0.08 | +0.56% | 7513 | 1070.21 | 0.57% | | 300905 | 宝丽迪 | 37.16 | 47.70 | +0.20 | +0.54% | 29574 | 11016.35 | 2.13% | | 300375 | 鹏翎股份 | 5.75 | 92.93 | +0.03 | +0.52% | 243740 | 14059.53 | 4.79% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 52253.89 | 6580.508 | 0.95% | | 301161 | 唯万密封 | 35.00 | 57.86 | +0.10 | +0.29% | 21452 | 7551.271 | 2.78% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 113880 | 9395.551 | 2.85% | | 301538 | 骏鼎达 | 87.89 | 34.85 | +0.21 | +0.24% | 6853 | 6035.85 | 2.20% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 11798 | 1262.569 | 1.14% | | 603049 | 中策橡胶 | 54.82 | 11.73 | +0.05 | +0.09% | 16217 | 8925.71 | 1.85% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 207919 | 50965.89 | 9.94% | | 600458 | 时代新材 | 14.47 | 23.70 | +0.01 | +0.07% | 81094 | 11737.12 | 0.94% | | 301233 | 盛帮股份 | 55.13 | 32.57 | +0.01 | +0.02% | 6107 | 3382.93 | 2.17% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 14181 | 4379.75 | 1.76% | | 920118 | 太湖远大 | 23.58 | 26.14 | -0.01 | -0.04% | 3562 | 841.3948 | 1.15% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 9049 | 1549.292 | 1.64% | | 688323 | 瑞华泰 | 23.98 | -60.52 | -0.02 | -0.08% | 54926.34 | 13139.07 | 3.05% | | 301323 | 新莱福 | 58.80 | 43.46 | -0.07 | -0.12% | 17023 | 10003.28 | 2.52% | | 601163 | 三角轮胎 | 15.36 | 13.63 | -0.02 | -0.13% | 42699 | 6570.51 | 0.53% | | 600182 | S佳通 | 14.84 | 36.14 | -0.02 | -0.13% | 19297 | 2875.13 | 1.14% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 224011 | 16550.86 | 2.53% | | 300587 | 天铁科技 | 6.03 | -116.92 | -0.01 | -0.17% | 175783 | 10637.83 | 1.67% | | 920834 | 三维装备 | 14.77 | 40.02 | -0.03 | -0.20% | 9371 | 1386.351 | 1.49% | | 920204 | 沪江材料 | 17.37 | 81.11 | -0.05 | -0.29% | 5293 | 924.0395 | 1.06% | | 301237 | 和顺科技 | 63.60 | -106.77 | -0.21 | -0.33% | 10223 | 6451.89 | 1.76% | | 002324 | 普利特 | 17.98 | 77.80 | -0.06 | -0.33% | 162219 | 29235.16 | 2.09% | | 300221 | 银禧科技 | 11.55 | 56.40 | -0.04 | -0.35% | 214024 | 24903.12 | 4.69% | | 002825 | 纳尔股份 | 10.91 | 22.88 | -0.04 | -0.37% | 48520 | 5294.34 | 1.89% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 14765 | 3682.83 | 2.29% | | 920195 | 三祥科技 | 21.17 | 20.38 | -0.09 | -0.42% | 7305 | 1554.257 | 1.03% | | 688026 | 洁特生物 | 18.77 | 33.21 | -0.09 | -0.48% | 16213.6 | 3056.555 | 1.16% | | 603806 | 福斯特 | 18.71 | 66.22 | -0.10 | -0.53% | 395852 | 74385.34 | 1.52% | | 920642 | 通易航天 | 14.80 | -274.72 | -0.08 | -0.54% | 14871 | 2208.379 | 1.49% | | 301588 | 美新科技 | 25.72 | 67.26 | -0.15 | -0.58% | 34833 | 8940.18 | 4.75% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | -0.03 | -0.59% | 212602 | 10854.29 | 1.38% | | 601966 | 玲珑轮胎 | 15.17 | 18.38 | -0.09 | -0.59% | 117641 | 17934.6 | 0.80% | | 920665 | 科强股份 | 13.42 | 39.39 | -0.08 | -0.59% | 12202 | 1644.783 | 1.90% | | 301003 | 江苏博云 | 50.45 | 40.24 | -0.32 | -0.63% | 21124 | 10682.62 | 2.81% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 177561 | 13632.73 | 1.17% | | 301019 | 宁波色母 | 23.60 | 34.97 | -0.16 | -0.67% | 15521 | 3682.38 | 1.48% | | 300784 | 利安科技 | 56.31 | 49.64 | -0.39 | -0.69% | 7780 | 4389.46 | 4.60% | | 688386 | 泛亚微透 | 95.83 | 70.75 | -0.67 | -0.69% | 9151.519 | 8783.508 | 1.01% | | 920274 | 宏裕包材 | 26.36 | 92.54 | -0.19 | -0.72% | 9881 | 2623.826 | 1.21% | | 300644 | 南京聚隆 | 34.60 | 29.68 | -0.26 | -0.75% | 36046 | 12466.28 | 4.13% | | 001233 | 海安集团 | 76.00 | 22.10 | -0.59 | -0.77% | 17092 | 13023.16 | 4.83% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 130845 | 6724.44 | 2.08% | | 300586 | 美联新材 | 10.21 | -191.52 | -0.08 | -0.78% | 69697 | 7149.01 | 1.30% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | -0.16 | -0.79% | 14998 | 3033.54 | 1.60% | | 603657 | 春光科技 | 28.88 | 270.55 | -0.23 | -0.79% | 13163 | 3820.46 | 0.97% | | 301565 | 中仑新材 | 24.38 | 150.66 | -0.23 | -0.93% | 24932 | 6096.65 | 1.95% | | 002395 | 双象股份 | 19.31 | 9.05 | -0.20 | -1.03% | 38473 | 7465.64 | 1.43% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 284579 | 18706.61 | 1.66% | | 301131 | 聚赛龙 | 47.82 | 48.41 | -0.51 | -1.06% | 8733 | 4208.4 | 2.61% | | 001368 | 通达创智 | 27.52 | 31.46 | -0.30 | -1.08% | 37726 | 10472.74 | 11.76% | | 001325 | 元创股份 | 51.09 | 24.74 | -0.56 | -1.08% | 12058 | 6163.85 | 6.15% | | 603856 | 东宏股份 | 13.66 | 22.05 | -0.15 | -1.09% | 28928 | 3976.93 | 1.03% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 312224 | 10774.6 | 1.66% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.10 | -1.15% | 52123 | 4500.56 | 2.00% | | 002522 | 浙江众成 | 5.94 | 69.63 | -0.07 | -1.16% | 263650 | 15663.23 | 2.91% | | 300218 | 安利股份 | 16.72 | 21.95 | -0.20 | -1.18% | 34316 | 5761.24 | 1.59% | | 300321 | 同大股份 | 42.59 | 474.88 | -0.52 | -1.21% | 9382 | 4014.56 | 1.06% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 174255 | 8003.11 | 1.10% | | 002372 | 伟星新材 | 12.41 | 22.75 | -0.17 | -1.35% | 78140 | 9740.72 | 0.53% | | 605488 | 福莱新材 | 43.12 | 90.38 | -0.61 | -1.39% | 114830 | 49813.78 | 4.16% | | 603615 | 茶花股份 | 23.32 | -334.80 | -0.33 | -1.40% | 32100 | 7594.391 | 1.33% | | 603033 | 三维股份 | 11.20 | -36.69 | -0.16 | -1.41% | 64304 | 7220.66 | 0.64% | | 300198 | ST纳川 | 2.78 | -8.58 | -0.04 | -1.42% | 187623 | 5255.16 | 1.83% | | 601058 | 赛轮轮胎 | 15.83 | 14.10 | -0.23 | -1.43% | 250763 | 40097.82 | 0.76% | | 300717 | 华信新材 | 21.55 | 38.87 | -0.32 | -1.46% | 16333 | 3540.49 | 1.60% | | 300981 | 中红医疗 | 13.21 | -38.97 | -0.20 | -1.49% | 26389 | 3508.87 | 0.67% | | 000599 | 青岛双星 | 6.53 | -12.25 | -0.10 | -1.51% | 270734 | 17846 | 3.31% | | 001356 | 富岭股份 | 12.54 | 55.25 | -0.20 | -1.57% | 30656 | 3858.13 | 1.53% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 71319 | 4767.6 | 2.22% | | 300920 | 润阳科技 | 41.20 | 117.88 | -0.68 | -1.62% | 12168 | 5069.6 | 1.85% | | 301591 | 肯特股份 | 49.76 | 58.22 | -0.84 | -1.66% | 45975 | 23358.1 | 13.55% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 25338 | 3435.66 | 0.57% | | 002381 | 双箭股份 | 7.00 | 42.60 | -0.12 | -1.69% | 49661 | 3490.65 | 1.55% | | 603266 | 天龙股份 | 21.14 | 38.12 | -0.37 | -1.72% | 49370 | 10669.24 | 2.48% | | 603726 | 朗迪集团 | 27.56 | 23.79 | -0.49 | -1.75% | 38036 | 10474.95 | 2.06% | | 002108 | 沧州明珠 | 4.94 | 52.17 | -0.09 | -1.79% | 388558 | 19299.98 | 2.36% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 710672 | 33845.39 | 5.53% | | 603655 | 朗博科技 | 41.12 | 105.75 | -0.80 | -1.91% | 13078 | 5432.13 | 1.23% | | 002224 | 三力士 | 4.62 | 426.21 | -0.09 | -1.91% | 246099 | 11435.77 | 3.05% | | 603212 | 赛伍技术 | 16.85 | -24.06 | -0.33 | -1.92% | 447738 | 75399.19 | 10.23% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.16 | -1.98% | 125210 | 9969.511 | 1.74% | | 300849 | 锦盛新材 | 22.24 | -101.11 | -0.45 | -1.98% | 72924 | 16405.02 | 6.00% | | 688560 | 明冠新材 | 19.87 | -31.51 | -0.42 | -2.07% | 74726.89 | 14927.92 | 3.71% | | 300478 | 杭州高新 | 24.62 | -125.84 | -0.53 | -2.11% | 23048 | 5753.91 | 1.87% | | 000619 | 海螺新材 | 6.49 | -24.31 | -0.14 | -2.11% | 72230 | 4731.7 | 2.01% | | 300539 | 横河精密 | 32.68 | 170.95 | -0.71 | -2.13% | 39756 | 13173.88 | 2.30% | | 920247 | 华密新材 | 24.58 | 120.78 | -0.56 | -2.23% | 12920 | 3244.523 | 1.13% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 36354 | 4577.02 | 0.60% | | 603221 | 爱丽家居 | 12.75 | 47.28 | -0.30 | -2.30% | 33285 | 4283.16 | 1.37% | | 002641 | 公元股份 | 4.43 | 61.89 | -0.11 | -2.42% | 207207 | 9253.81 | 1.83% | | 920163 | 方大新材 | 15.70 | 53.45 | -0.40 | -2.48% | 19707 | 3145.286 | 3.30% | | 300716 | ST泉为 | 12.85 | -19.04 | -0.34 | -2.58% | 36010 | 4684.64 | 2.25% | | 300677 | 英科医疗 | 40.08 | 15.42 | -1.07 | -2.60% | 67965 | 27418.53 | 1.46% | | 603051 | 鹿山新材 | 26.04 | -1729.49 | -0.71 | -2.65% | 110617 | 29006.52 | 6.84% | | 300806 | 斯迪克 | 52.53 | 513.40 | -1.53 | -2.83% | 174745 | 93111.18 | 5.52% | | 605255 | 天普股份 | 126.10 | 519.73 | -3.90 | -3.00% | 17612 | 22592.12 | 1.31% | | 300169 | 天晟新材 | 6.70 | -14.55 | -0.21 | -3.04% | 151035 | 10226.98 | 5.01% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 461260 | 61062.32 | 6.51% | | 603992 | 松霖科技 | 38.20 | 57.47 | -1.69 | -4.24% | 59870 | 22855.43 | 1.40% | | 000859 | 国风新材 | 10.88 | -165.69 | -0.56 | -4.90% | 754146 | 83077.02 | 8.42% | | 003018 | 金富科技 | 22.38 | 49.04 | -1.16 | -4.93% | 314993 | 71301.61 | 32.15% | | 002694 | 顾地科技 | 3.20 | -6.19 | -0.22 | -6.43% | 177005 | 5785.73 | 2.46% |
|