中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯万密封(301161)橡胶和塑料制品业上涨家数:51下跌家数:81平均涨幅:-0.23%平均换手:1.72%总成交额:116.38亿元
更新时间：2025-11-05 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源44.56167.47+3.48+8.47%15218567078.812.66%
605255天普股份94.94391.30+5.83+6.54%6781964150.315.06%
000973佛塑科技9.1173.24+0.25+2.82%1158707105010.511.98%
688669聚石化学23.59-12.95+0.57+2.48%10190.952377.2240.84%
300980祥源新材30.2692.27+0.66+2.23%5287015832.935.38%
300849锦盛新材15.09-68.60+0.29+1.96%360205494.252.97%
003011海象新材24.2417.92+0.44+1.85%7576618105.539.70%
920118太湖远大26.8529.76+0.45+1.70%79542124.6512.57%
300320海达股份9.8127.84+0.15+1.55%951459320.111.96%
300981中红医疗13.44-39.65+0.19+1.43%253123394.720.64%
920871派特尔18.2786.97+0.24+1.33%62211136.4721.41%
300677英科医疗38.2314.70+0.39+1.03%4343716560.120.93%
300375鹏翎股份5.2084.04+0.05+0.97%1287406694.312.53%
002641公元股份4.3560.78+0.04+0.93%929784029.770.82%
600469风神股份7.0922.61+0.05+0.71%17733112590.22.43%
000659珠海中富2.84-24.76+0.02+0.71%1776765079.861.38%
002694顾地科技4.39-8.49+0.03+0.69%350801534.580.49%
301459丰茂股份42.2734.09+0.27+0.64%78123325.52.99%
603150万朗磁塑37.6426.14+0.24+0.64%85383215.081.00%
300599雄塑科技7.88-33.18+0.05+0.64%224461770.051.19%
688560明冠新材14.65-23.24+0.08+0.55%14677.272151.760.73%
002420毅昌科技7.5750.92+0.04+0.53%615174683.11.54%
000619海螺新材6.46-24.19+0.03+0.47%541843500.711.51%
300305裕兴股份6.57-6.44+0.03+0.46%311332040.060.97%
002381双箭股份6.9142.05+0.03+0.44%167501155.040.52%
301003江苏博云38.0730.36+0.16+0.42%56522138.790.76%
002372伟星新材10.3619.00+0.04+0.39%419644342.830.29%
301198喜悦智行13.01-97.21+0.05+0.39%313344090.512.01%
603212赛伍技术11.69-16.69+0.04+0.34%478995603.481.09%
600182S佳通15.7038.23+0.05+0.32%72421137.670.43%
002768国恩股份50.3316.38+0.15+0.30%108775460.430.62%
002735王子新材16.84-101.01+0.05+0.30%20765634980.797.40%
002838道恩股份24.0966.50+0.07+0.29%168214037.290.40%
301565中仑新材24.66152.39+0.07+0.28%303007476.152.37%
002263大东南3.67135.63+0.01+0.27%32035611790.531.71%
603221爱丽家居12.1344.98+0.03+0.25%143111737.960.59%
003018金富科技12.6527.72+0.03+0.24%113421431.271.16%
601500通用股份4.4968.52+0.01+0.22%563112525.680.36%
920204沪江材料20.0093.39+0.04+0.20%3067614.9670.61%
000589贵州轮胎5.0315.49+0.01+0.20%1182995940.190.77%
300230永利股份5.1118.53+0.01+0.20%691283526.311.10%
601058赛轮轮胎15.6913.98+0.03+0.19%13482321155.440.41%
603580*ST艾艾16.01-1507.43+0.03+0.19%86051380.460.66%
002585双星新材5.44-15.79+0.01+0.18%583393169.710.66%
002014永新股份11.2714.62+0.02+0.18%8877997.030.15%
002984森麒麟19.7713.88+0.03+0.15%5096010043.990.71%
300717华信新材21.1838.20+0.03+0.14%110522339.841.09%
001356富岭股份14.3163.05+0.02+0.14%123741768.440.99%
688323瑞华泰14.43-36.42+0.02+0.14%15750.112270.1120.88%
920834三维装备16.5044.71+0.02+0.12%168762811.5352.69%
601163三角轮胎14.9213.24+0.01+0.07%221573300.390.28%
000599青岛双星6.50-12.190.000.00%29498319217.253.61%
002224三力士4.53417.910.000.00%872223956.381.08%
002522浙江众成5.3162.250.000.00%43595023165.914.82%
601966玲珑轮胎15.3618.610.000.00%6663010235.750.46%
603049中策橡胶55.7811.94-0.02-0.04%2826415664.543.33%
001368通达创智26.1629.90-0.01-0.04%237476220.117.40%
920163方大新材17.1258.28-0.01-0.06%66541137.0041.12%
002825纳尔股份11.2923.68-0.01-0.09%327923694.391.28%
300169天晟新材7.00-15.20-0.01-0.14%409012874.721.36%
603992松霖科技27.9642.57-0.04-0.14%2909812.470.07%
300784利安科技53.3647.04-0.09-0.17%21631159.031.28%
300586美联新材10.89-204.27-0.02-0.18%606716647.31.13%
301131聚赛龙48.6546.66-0.10-0.21%31101515.271.01%
920056能之光26.66---0.06-0.22%3275874.7431.07%
300221银禧科技8.4441.22-0.02-0.24%424333594.410.93%
688219会通股份12.1132.09-0.03-0.25%23315.112829.1670.42%
688026洁特生物17.8631.60-0.05-0.28%8525.5991526.4750.61%
001378德冠新材23.1838.54-0.07-0.30%43911019.920.67%
301356天振股份23.7856.83-0.08-0.34%135013242.632.46%
301588美新科技20.4353.43-0.07-0.34%55391130.980.76%
603033三维股份11.22-36.75-0.04-0.36%152951719.40.15%
603051鹿山新材21.56-1431.94-0.08-0.37%186484044.721.15%
300868杰美特29.39-133.67-0.11-0.37%56741673.410.70%
300806斯迪克26.03254.40-0.10-0.38%6788217620.082.15%
920089禾昌聚合20.1619.10-0.08-0.40%171923495.1881.84%
002108沧州明珠4.7349.95-0.02-0.42%62979530045.673.82%
002886沃特股份20.93132.34-0.09-0.43%186953924.390.89%
300198ST纳川2.31-7.13-0.01-0.43%1460133398.341.42%
300920润阳科技40.32115.36-0.18-0.44%57012291.030.87%
300716ST泉为13.20-19.56-0.06-0.45%6859906.20.43%
002676顺威股份8.4987.06-0.04-0.47%395903374.190.55%
000859国风新材6.32-96.25-0.03-0.47%335792129.980.37%
603991至正股份64.90-107.57-0.33-0.51%62564081.620.84%
920469富恒新材13.35-132.84-0.07-0.52%7028943.94870.68%
600210紫江企业7.529.15-0.04-0.53%1232409259.030.81%
301233盛帮股份54.7032.32-0.30-0.55%26831474.61.35%
603266天龙股份21.6939.11-0.12-0.55%133862913.940.67%
002324普利特12.6154.57-0.07-0.55%470585942.520.61%
002395双象股份17.578.24-0.10-0.57%89451574.380.33%
301591肯特股份40.1046.92-0.23-0.57%30151218.190.89%
603408建霖家居12.1512.53-0.07-0.57%113481378.360.25%
301595太力科技39.4957.95-0.24-0.60%2058815.490.89%
300905宝丽迪33.3542.81-0.21-0.63%110103682.550.79%
688680海优新材43.27-7.02-0.29-0.67%7184.543123.5390.86%
920020泰凯英19.26---0.13-0.67%273465310.5216.87%
603856东宏股份13.0921.13-0.09-0.68%285983737.71.01%
000887中鼎股份21.5618.84-0.15-0.69%9580920668.670.73%
300644南京聚隆34.5829.66-0.25-0.72%184046441.72.08%
300539横河精密45.92240.21-0.35-0.76%2403111119.211.39%
301323新莱福59.9144.01-0.47-0.78%98985961.231.48%
300321同大股份47.01524.17-0.38-0.80%139266627.171.57%
688299长阳科技18.48-99.66-0.15-0.81%54329.6110047.81.89%
603806福斯特15.7955.88-0.13-0.82%11744818606.870.45%
300180华峰超纤7.20298.12-0.06-0.83%1295509353.280.76%
920274宏裕包材31.19109.49-0.28-0.89%86322710.6351.06%
920694中裕科技21.2026.67-0.20-0.93%94142012.631.51%
603615茶花股份25.22-362.08-0.24-0.94%93062345.420.38%
301538骏鼎达76.5430.35-0.73-0.94%64614975.082.07%
301237和顺科技43.17-72.47-0.43-0.99%35711551.340.61%
301193家联科技18.77-43.64-0.19-1.00%4363823.970.32%
920665科强股份13.3039.04-0.14-1.04%3462463.37510.54%
688386泛亚微透71.5752.84-0.76-1.05%8318.715954.6060.91%
920247华密新材27.91137.14-0.33-1.17%106903011.1280.94%
002243力合科创9.0348.00-0.11-1.20%739596718.120.61%
920195三祥科技22.4121.58-0.28-1.23%219504990.0133.10%
301000肇民科技42.3671.32-0.54-1.26%147496297.050.64%
301196唯科科技79.9037.77-1.03-1.27%74986055.030.92%
300995奇德新材41.98222.10-0.61-1.43%52592233.020.88%
600143金发科技18.7741.03-0.29-1.52%31425559464.91.19%
301019宁波色母19.6329.62-0.32-1.60%150452968.141.35%
600458时代新材13.8322.66-0.26-1.85%552117679.3510.68%
300767震安科技20.55-53.31-0.39-1.86%5011310391.782.09%
920642通易航天16.38-304.05-0.32-1.92%286094754.3242.87%
300547川环科技35.0039.50-0.69-1.93%235558298.981.32%
300587天铁科技7.20-139.61-0.15-2.04%778015671.890.74%
603726朗迪集团23.5620.34-0.50-2.08%201564784.221.09%
605488福莱新材30.0462.96-0.64-2.09%187565675.760.68%
002812恩捷股份46.75-41.67-1.11-2.32%228828107082.32.83%
300218安利股份17.3022.71-0.43-2.43%476828310.782.20%
920225利通科技38.2146.40-0.99-2.53%3004611358.083.63%
603657春光科技31.35293.69-0.83-2.58%107913421.290.80%
603655朗博科技34.5688.88-1.02-2.87%85092977.230.80%
300478杭州高新26.12-133.51-0.90-3.33%342208969.882.78%
301161唯万密封35.2358.24-1.30-3.56%232448317.963.01%
002790瑞尔特9.3833.71-0.48-4.87%27191525632.610.43%

转至唯万密封（301161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。