|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯万密封(301161)橡胶和塑料制品业上涨家数:33下跌家数:105平均涨幅:-1.41%平均换手:4.24%总成交额:370.96亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300717 | 华信新材 | 19.38 | 38.63 | +1.95 | +11.19% | 88235 | 16280.93 | 8.66% | | 688323 | 瑞华泰 | 65.98 | -123.00 | +6.34 | +10.63% | 204975.7 | 135486 | 11.39% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 205285 | 147124.6 | 8.65% | | 300716 | *ST泉为 | 24.00 | -17.47 | +1.77 | +7.96% | 72371 | 16883.96 | 4.52% | | 920188 | 悦龙科技 | 28.57 | 23.76 | +2.07 | +7.81% | 41859 | 11929.97 | 21.15% | | 300806 | 斯迪克 | 100.09 | 688.08 | +6.54 | +6.99% | 266309 | 261266.3 | 8.15% | | 688669 | 聚石化学 | 73.94 | -40.23 | +4.15 | +5.95% | 59065.38 | 41991.38 | 4.87% | | 301565 | 中仑新材 | 28.98 | 145.31 | +1.23 | +4.43% | 124782 | 35690.54 | 9.75% | | 603856 | 东宏股份 | 13.34 | 14.98 | +0.42 | +3.25% | 147266 | 19615.44 | 5.22% | | 603150 | 万朗磁塑 | 79.53 | 67.57 | +2.46 | +3.19% | 20869 | 16145.94 | 2.44% | | 300731 | 科创新源 | 60.25 | 474.00 | +1.80 | +3.08% | 81640 | 48075.16 | 4.85% | | 002838 | 道恩股份 | 34.23 | 62.10 | +0.91 | +2.73% | 69230 | 23438.16 | 1.65% | | 920020 | 泰凯英 | 15.18 | 18.82 | +0.39 | +2.64% | 10864 | 1634.802 | 1.95% | | 002585 | 双星新材 | 14.00 | -33.25 | +0.35 | +2.56% | 1441967 | 200469.7 | 16.26% | | 003011 | 海象新材 | 20.55 | 24.50 | +0.41 | +2.04% | 38762 | 7915.635 | 5.04% | | 300849 | 锦盛新材 | 23.38 | -62.66 | +0.46 | +2.01% | 37424 | 8629.371 | 3.39% | | 603726 | 朗迪集团 | 29.62 | 24.19 | +0.56 | +1.93% | 66620 | 19429.76 | 3.61% | | 300980 | 祥源新材 | 27.87 | 64.31 | +0.45 | +1.64% | 69615 | 19483.06 | 6.96% | | 688026 | 洁特生物 | 17.98 | 91.60 | +0.27 | +1.52% | 98400.25 | 17710.85 | 7.01% | | 300599 | 雄塑科技 | 11.18 | -82.55 | +0.16 | +1.45% | 136827 | 14955.03 | 4.32% | | 001368 | 通达创智 | 22.32 | 24.82 | +0.26 | +1.18% | 22957 | 5106.471 | 2.12% | | 300677 | 英科医疗 | 39.58 | 38.79 | +0.46 | +1.18% | 152982 | 61132.92 | 3.29% | | 600143 | 金发科技 | 16.27 | 35.99 | +0.16 | +0.99% | 376988 | 60845.11 | 1.43% | | 301233 | 盛帮股份 | 42.20 | 37.20 | +0.40 | +0.96% | 27605 | 11313.89 | 7.01% | | 002812 | 恩捷股份 | 69.44 | 180.96 | +0.63 | +0.92% | 318935 | 218721.8 | 3.88% | | 002108 | 沧州明珠 | 4.73 | 52.16 | +0.04 | +0.85% | 334497 | 15663.24 | 2.03% | | 605255 | 天普股份 | 79.98 | 712.95 | +0.59 | +0.74% | 13512 | 10650.13 | 1.01% | | 301003 | 江苏博云 | 56.40 | 62.45 | +0.35 | +0.62% | 23944 | 13285.41 | 3.19% | | 301356 | 天振股份 | 27.45 | 62.13 | +0.14 | +0.51% | 66707 | 18478.25 | 5.27% | | 301000 | 肇民科技 | 33.57 | 58.53 | +0.17 | +0.51% | 84213 | 27755.51 | 3.67% | | 920118 | 太湖远大 | 20.12 | 30.64 | +0.07 | +0.35% | 11633 | 2304.082 | 3.71% | | 600182 | S佳通 | 13.61 | 20.95 | +0.03 | +0.22% | 13586 | 1845.404 | 0.80% | | 301237 | 和顺科技 | 73.25 | -34.14 | +0.16 | +0.22% | 56254 | 40398.55 | 9.66% | | 000973 | 佛塑科技 | 15.46 | 58.96 | 0.00 | 0.00% | 424612 | 65733.96 | 5.99% | | 600469 | 风神股份 | 5.47 | 18.85 | 0.00 | 0.00% | 74149 | 4022.56 | 1.02% | | 688386 | 泛亚微透 | 88.00 | 85.39 | 0.00 | 0.00% | 27103.19 | 23665.51 | 2.98% | | 603806 | 福斯特 | 16.29 | 62.46 | -0.04 | -0.24% | 379052 | 61465.56 | 1.45% | | 301161 | 唯万密封 | 34.87 | 45.71 | -0.10 | -0.29% | 68227 | 23597.74 | 8.84% | | 600210 | 紫江企业 | 6.53 | 9.12 | -0.02 | -0.31% | 131235 | 8609.612 | 0.87% | | 605488 | 福莱新材 | 30.63 | 151.01 | -0.10 | -0.33% | 94201 | 28379.04 | 3.41% | | 300767 | 震安科技 | 23.66 | -58.30 | -0.08 | -0.34% | 135310 | 32013.43 | 5.64% | | 603049 | 中策橡胶 | 44.14 | 9.16 | -0.15 | -0.34% | 17318 | 7660.318 | 1.98% | | 300868 | 杰美特 | 156.96 | -331.54 | -0.58 | -0.37% | 26395 | 40870.48 | 3.27% | | 000859 | 国风新材 | 11.95 | -153.12 | -0.06 | -0.50% | 839060 | 98783.98 | 9.37% | | 300321 | 同大股份 | 48.78 | 492.17 | -0.28 | -0.57% | 66429 | 32609.28 | 7.49% | | 301459 | 丰茂股份 | 33.73 | 41.56 | -0.20 | -0.59% | 10587 | 3560.468 | 4.06% | | 300539 | 横河精密 | 21.74 | 113.01 | -0.16 | -0.73% | 63901 | 13684.56 | 2.93% | | 920834 | 三维装备 | 9.65 | 24.90 | -0.08 | -0.82% | 15092 | 1457.601 | 2.40% | | 300198 | *ST纳川 | 2.25 | -8.65 | -0.02 | -0.88% | 87267 | 1970.5 | 0.85% | | 301595 | 太力科技 | 42.17 | 86.23 | -0.38 | -0.89% | 13255 | 5553.837 | 3.25% | | 002522 | 浙江众成 | 7.52 | 115.53 | -0.09 | -1.18% | 1132531 | 84357.99 | 12.51% | | 002324 | 普利特 | 12.85 | 46.71 | -0.16 | -1.23% | 218186 | 28042.63 | 2.81% | | 300644 | 南京聚隆 | 25.50 | 22.09 | -0.32 | -1.24% | 23743 | 5998.285 | 2.68% | | 688299 | 长阳科技 | 17.02 | -33.37 | -0.24 | -1.39% | 68356.01 | 11580.27 | 2.38% | | 688219 | 会通股份 | 11.94 | 32.76 | -0.17 | -1.40% | 124823 | 14812.28 | 2.27% | | 300478 | 杭州高新 | 38.72 | -141.14 | -0.57 | -1.45% | 31450 | 12361.68 | 2.55% | | 601058 | 赛轮轮胎 | 11.54 | 10.72 | -0.18 | -1.54% | 320167 | 37194.12 | 0.97% | | 603657 | 春光科技 | 22.85 | -63.33 | -0.36 | -1.55% | 23484 | 5326.869 | 1.74% | | 002984 | 森麒麟 | 13.93 | 14.83 | -0.23 | -1.62% | 146692 | 20411.1 | 2.05% | | 920195 | 三祥科技 | 13.03 | 12.49 | -0.23 | -1.73% | 5741 | 754.8864 | 0.81% | | 603033 | 三维股份 | 9.04 | -17.92 | -0.16 | -1.74% | 63021 | 5702.022 | 0.62% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 130199 | 4934.618 | 0.82% | | 301198 | 喜悦智行 | 13.91 | -222.11 | -0.26 | -1.83% | 35535 | 4909.802 | 2.19% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | -0.08 | -1.86% | 217490 | 9190.81 | 1.41% | | 603212 | 赛伍技术 | 12.20 | -21.67 | -0.24 | -1.93% | 264190 | 31950.56 | 6.04% | | 300221 | 银禧科技 | 17.33 | 62.56 | -0.35 | -1.98% | 455174 | 78212.71 | 9.96% | | 920665 | 科强股份 | 10.30 | 41.96 | -0.21 | -2.00% | 18528 | 1916.802 | 2.89% | | 920225 | 利通科技 | 20.09 | 44.66 | -0.41 | -2.00% | 22555 | 4503.774 | 2.72% | | 002825 | 纳尔股份 | 8.72 | 33.27 | -0.18 | -2.02% | 35432 | 3085.509 | 1.38% | | 001233 | 海安集团 | 48.08 | 19.02 | -1.02 | -2.08% | 7983 | 3852.691 | 2.12% | | 002768 | 国恩股份 | 54.45 | 24.43 | -1.20 | -2.16% | 127231 | 68533.91 | 4.92% | | 301196 | 唯科科技 | 144.72 | 94.72 | -3.20 | -2.16% | 68673 | 99532.3 | 6.37% | | 601966 | 玲珑轮胎 | 10.45 | 14.63 | -0.24 | -2.25% | 138140 | 14543.52 | 0.94% | | 300784 | 利安科技 | 45.95 | 55.17 | -1.13 | -2.40% | 8150 | 3762.809 | 4.81% | | 300586 | 美联新材 | 15.32 | -138.98 | -0.38 | -2.42% | 524405 | 79678.8 | 9.81% | | 601163 | 三角轮胎 | 12.88 | 10.57 | -0.32 | -2.42% | 35113 | 4552.5 | 0.44% | | 603408 | 建霖家居 | 10.04 | 10.92 | -0.25 | -2.43% | 19171 | 1940.692 | 0.43% | | 603266 | 天龙股份 | 17.23 | 31.06 | -0.43 | -2.43% | 29285 | 5037.012 | 1.47% | | 002372 | 伟星新材 | 8.37 | 17.85 | -0.21 | -2.45% | 99953 | 8396.399 | 0.68% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 156230 | 11068.79 | 1.30% | | 002395 | 双象股份 | 12.59 | 20.56 | -0.32 | -2.48% | 37701 | 4765.375 | 1.41% | | 001378 | 德冠新材 | 19.51 | 38.15 | -0.53 | -2.64% | 45898 | 8989.882 | 5.44% | | 300320 | 海达股份 | 9.17 | 22.76 | -0.25 | -2.65% | 119090 | 10916.44 | 2.45% | | 920028 | 新恒泰 | 17.69 | 25.76 | -0.49 | -2.70% | 35472 | 6284.357 | 5.46% | | 920871 | 派特尔 | 12.04 | 93.54 | -0.34 | -2.75% | 4157 | 507.0093 | 0.88% | | 300547 | 川环科技 | 31.14 | 34.27 | -0.88 | -2.75% | 156943 | 48753.84 | 8.81% | | 603580 | *ST艾艾 | 24.00 | 76.08 | -0.68 | -2.76% | 9393 | 2269.796 | 0.72% | | 920089 | 禾昌聚合 | 10.84 | 12.92 | -0.31 | -2.78% | 16246 | 1760.433 | 1.46% | | 301193 | 家联科技 | 19.55 | -31.14 | -0.56 | -2.78% | 56071 | 11015.39 | 3.09% | | 300920 | 润阳科技 | 37.06 | 191.43 | -1.08 | -2.83% | 22134 | 8219.545 | 2.56% | | 603051 | 鹿山新材 | 20.08 | -48.13 | -0.60 | -2.90% | 58485 | 11805.67 | 3.62% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.15 | -2.92% | 150305 | 7573.165 | 2.09% | | 002381 | 双箭股份 | 5.32 | 38.63 | -0.16 | -2.92% | 49364 | 2644.763 | 1.54% | | 688680 | 海优新材 | 43.35 | -8.93 | -1.31 | -2.93% | 28480.04 | 12314.82 | 2.92% | | 000659 | 珠海中富 | 3.24 | -41.16 | -0.10 | -2.99% | 314820 | 10268.62 | 2.45% | | 300230 | 永利股份 | 4.50 | 20.53 | -0.14 | -3.02% | 94917 | 4277.575 | 1.51% | | 920642 | 通易航天 | 11.47 | -45.19 | -0.36 | -3.04% | 33391 | 3830.291 | 3.34% | | 300375 | 鹏翎股份 | 4.45 | -16.09 | -0.14 | -3.05% | 149394 | 6664.148 | 2.83% | | 002263 | 大东南 | 4.08 | 422.84 | -0.13 | -3.09% | 1296642 | 53022.95 | 6.90% | | 300981 | 中红医疗 | 10.28 | -34.89 | -0.33 | -3.11% | 48897 | 5107.743 | 1.24% | | 001325 | 元创股份 | 38.02 | 18.85 | -1.23 | -3.13% | 7843 | 3009.45 | 4.00% | | 000599 | 青岛双星 | 4.47 | -30.82 | -0.15 | -3.25% | 124079 | 5581.998 | 1.52% | | 920247 | 华密新材 | 16.49 | 67.94 | -0.56 | -3.28% | 21470 | 3575.096 | 1.57% | | 300587 | 天铁科技 | 4.10 | -25.29 | -0.14 | -3.30% | 381479 | 15756.02 | 3.62% | | 603655 | 朗博科技 | 31.03 | 76.19 | -1.07 | -3.33% | 18081 | 5686.05 | 1.71% | | 002886 | 沃特股份 | 31.40 | 115.93 | -1.09 | -3.35% | 185785 | 58843.67 | 8.89% | | 002224 | 三力士 | 3.44 | -213.25 | -0.12 | -3.37% | 136234 | 4717.262 | 1.69% | | 920694 | 中裕科技 | 14.95 | 21.40 | -0.53 | -3.42% | 6207 | 939.6336 | 0.99% | | 002641 | 公元股份 | 3.94 | 70.26 | -0.14 | -3.43% | 169533 | 6738.33 | 1.50% | | 000887 | 中鼎股份 | 18.52 | 16.16 | -0.66 | -3.44% | 474539 | 88500.61 | 3.61% | | 600458 | 时代新材 | 15.38 | 27.51 | -0.55 | -3.45% | 522777 | 81024.22 | 6.02% | | 301131 | 聚赛龙 | 33.83 | 70.62 | -1.24 | -3.54% | 9945 | 3407.636 | 2.54% | | 603991 | 领先股份 | 128.76 | 1057.42 | -4.79 | -3.59% | 60288 | 77013.67 | 8.09% | | 920056 | 能之光 | 19.59 | 27.61 | -0.73 | -3.59% | 8269 | 1630.314 | 2.68% | | 301019 | 宁波色母 | 18.85 | 27.26 | -0.71 | -3.63% | 16764 | 3193.172 | 1.60% | | 300995 | 奇德新材 | 28.58 | 117.31 | -1.12 | -3.77% | 17702 | 5083.804 | 2.91% | | 301591 | 肯特股份 | 55.81 | 99.72 | -2.20 | -3.79% | 87548 | 48876.16 | 19.59% | | 300218 | 安利股份 | 12.12 | 29.05 | -0.48 | -3.81% | 32643 | 3985.855 | 1.51% | | 001356 | 富岭股份 | 8.71 | 71.99 | -0.36 | -3.97% | 26862 | 2368.956 | 1.34% | | 300305 | 裕兴股份 | 7.10 | -10.76 | -0.31 | -4.18% | 259740 | 18551.9 | 8.08% | | 920163 | 方大新材 | 9.95 | 26.12 | -0.45 | -4.33% | 8552 | 857.897 | 1.41% | | 300180 | 华峰超纤 | 4.31 | 2686.54 | -0.20 | -4.43% | 321262 | 13976.66 | 1.88% | | 002790 | 瑞尔特 | 5.60 | -1024.01 | -0.26 | -4.44% | 45606 | 2584.651 | 1.75% | | 603992 | 松霖科技 | 31.33 | 54.36 | -1.47 | -4.48% | 49041 | 15488.78 | 1.11% | | 920469 | 富恒新材 | 6.46 | -7.50 | -0.31 | -4.58% | 34507 | 2227.95 | 3.34% | | 603615 | 茶花股份 | 16.72 | 313.49 | -0.81 | -4.62% | 48247 | 8211.575 | 2.00% | | 002694 | *ST顾地 | 2.17 | -3.37 | -0.11 | -4.82% | 48881 | 1072.745 | 0.68% | | 688560 | 明冠新材 | 12.50 | -18.71 | -0.64 | -4.87% | 59539.33 | 7535.364 | 2.96% | | 002014 | 永新股份 | 10.90 | 15.17 | -0.56 | -4.89% | 138076 | 15297.22 | 2.29% | | 920274 | 宏裕包材 | 17.44 | 66.86 | -0.90 | -4.91% | 11732 | 2088.269 | 1.44% | | 002735 | 王子新材 | 17.28 | -41.39 | -0.90 | -4.95% | 518679 | 89433.13 | 18.20% | | 920218 | 新天力 | 20.08 | 26.03 | -1.07 | -5.06% | 33333 | 6755.886 | 15.82% | | 603221 | 爱丽家居 | 10.84 | -133.74 | -0.59 | -5.16% | 20989 | 2315.037 | 0.87% | | 002420 | 毅昌科技 | 5.76 | 12.59 | -0.32 | -5.26% | 339026 | 19706.25 | 8.38% | | 000619 | 海螺新材 | 4.67 | -23.66 | -0.26 | -5.27% | 92766 | 4395.325 | 2.58% | | 920204 | 沪江材料 | 14.44 | 55.68 | -0.84 | -5.50% | 20132 | 2943.031 | 4.03% | | 301323 | 新莱福 | 88.99 | 63.25 | -5.31 | -5.63% | 40033 | 36112.36 | 5.92% | | 300169 | 天晟新材 | 5.02 | 52.55 | -0.32 | -5.99% | 145409 | 7384.116 | 4.82% | | 301588 | 美新科技 | 38.63 | 182.23 | -2.54 | -6.17% | 59283 | 23137.43 | 8.08% | | 300905 | 宝丽迪 | 57.23 | 64.19 | -3.81 | -6.24% | 160308 | 93449.2 | 11.48% | | 301538 | 骏鼎达 | 57.26 | 34.20 | -4.22 | -6.86% | 41089 | 23723.9 | 9.40% |
|