|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯万密封(301161)橡胶和塑料制品业上涨家数:25下跌家数:106平均涨幅:-1.34%平均换手:2.74%总成交额:247.62亿元 更新时间：2025-09-19 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 91.96 | 399.02 | +8.36 | +10.00% | 38115 | 35050.81 | 2.84% | | 002641 | 公元股份 | 5.10 | 56.85 | +0.46 | +9.91% | 127749 | 6515.18 | 1.13% | | 300905 | 宝丽迪 | 36.42 | 52.92 | +1.95 | +5.66% | 132751 | 48544.62 | 9.61% | | 603580 | *ST艾艾 | 14.62 | -632.79 | +0.45 | +3.18% | 21729 | 3163.33 | 1.66% | | 603726 | 朗迪集团 | 20.95 | 23.30 | +0.50 | +2.44% | 128209 | 27016.53 | 6.94% | | 605488 | 福莱新材 | 37.69 | 83.30 | +0.54 | +1.45% | 141472 | 53060.24 | 5.08% | | 603615 | 茶花股份 | 27.50 | -233.40 | +0.39 | +1.44% | 22349 | 6106.79 | 0.92% | | 301003 | 江苏博云 | 35.90 | 27.32 | +0.50 | +1.41% | 11728 | 4198 | 1.57% | | 603221 | 爱丽家居 | 13.07 | 34.09 | +0.16 | +1.24% | 41299 | 5375.36 | 1.70% | | 300677 | 英科医疗 | 35.98 | 14.83 | +0.40 | +1.12% | 49367 | 17870.37 | 1.06% | | 000859 | 国风新材 | 6.62 | -87.21 | +0.07 | +1.07% | 169386 | 11267.65 | 1.89% | | 002243 | 力合科创 | 9.19 | 39.36 | +0.09 | +0.99% | 146660 | 13518.73 | 1.22% | | 300321 | 同大股份 | 38.79 | 449.70 | +0.37 | +0.96% | 13185 | 5161.48 | 1.49% | | 300849 | 锦盛新材 | 13.55 | -63.50 | +0.12 | +0.89% | 14661 | 1974.61 | 1.21% | | 002812 | 恩捷股份 | 43.16 | -44.43 | +0.33 | +0.77% | 197615 | 85860.53 | 2.45% | | 300587 | 天铁科技 | 8.93 | -87.31 | +0.05 | +0.56% | 178969 | 16029.54 | 1.70% | | 600210 | 紫江企业 | 7.46 | 12.20 | +0.04 | +0.54% | 158545 | 11800.57 | 1.05% | | 003011 | 海象新材 | 20.69 | 19.38 | +0.09 | +0.44% | 17672 | 3647.15 | 2.26% | | 002014 | 永新股份 | 11.51 | 14.97 | +0.05 | +0.44% | 12657 | 1451.48 | 0.21% | | 301237 | 和顺科技 | 46.76 | -67.03 | +0.20 | +0.43% | 10335 | 4822.69 | 2.63% | | 688299 | 长阳科技 | 23.90 | -124.79 | +0.10 | +0.42% | 119238.3 | 28517.21 | 4.15% | | 601058 | 赛轮轮胎 | 14.65 | 12.87 | +0.05 | +0.34% | 82367 | 12105.75 | 0.25% | | 002420 | 毅昌科技 | 7.80 | 54.65 | +0.02 | +0.26% | 514720 | 41545.37 | 12.88% | | 603991 | 至正股份 | 62.74 | -99.51 | +0.13 | +0.21% | 9737 | 6137.26 | 1.31% | | 600458 | 时代新材 | 14.77 | 26.14 | +0.01 | +0.07% | 93699 | 13892.4 | 1.16% | | 301019 | 宁波色母 | 16.68 | 26.58 | -0.01 | -0.06% | 11141 | 1861.44 | 1.00% | | 603856 | 东宏股份 | 11.49 | 26.87 | -0.01 | -0.09% | 15800 | 1812.04 | 0.56% | | 001378 | 德冠新材 | 22.32 | 37.96 | -0.03 | -0.13% | 5191 | 1159.62 | 0.79% | | 300806 | 斯迪克 | 26.23 | 250.77 | -0.04 | -0.15% | 111055 | 29501.32 | 3.51% | | 603049 | 中策橡胶 | 49.56 | 12.14 | -0.13 | -0.26% | 26566 | 13168.36 | 3.13% | | 688680 | 海优新材 | 51.38 | -7.80 | -0.14 | -0.27% | 20069.57 | 10340.85 | 2.39% | | 001368 | 通达创智 | 24.79 | 29.47 | -0.09 | -0.36% | 5745 | 1432.1 | 1.79% | | 002790 | 瑞尔特 | 7.34 | 21.64 | -0.03 | -0.41% | 12260 | 901.68 | 0.47% | | 603806 | 福斯特 | 15.64 | 46.64 | -0.07 | -0.45% | 98652 | 15471.36 | 0.38% | | 600182 | S佳通 | 15.08 | 36.30 | -0.08 | -0.53% | 9747 | 1470.69 | 0.57% | | 603408 | 建霖家居 | 11.83 | 11.48 | -0.07 | -0.59% | 9095 | 1079.47 | 0.20% | | 300868 | 杰美特 | 31.44 | -187.47 | -0.19 | -0.60% | 12297 | 3887.62 | 1.53% | | 300784 | 利安科技 | 56.16 | 47.74 | -0.34 | -0.60% | 4750 | 2672.83 | 2.81% | | 301595 | 太力科技 | 40.85 | 57.95 | -0.25 | -0.61% | 5110 | 2094.98 | 2.21% | | 301565 | 中仑新材 | 25.32 | 185.40 | -0.16 | -0.63% | 32283 | 8207.8 | 2.52% | | 601500 | 通用股份 | 4.67 | 48.95 | -0.03 | -0.64% | 162775 | 7582.44 | 1.03% | | 000589 | 贵州轮胎 | 4.56 | 16.21 | -0.03 | -0.65% | 91115 | 4166.69 | 0.59% | | 300218 | 安利股份 | 19.63 | 21.84 | -0.13 | -0.66% | 61821 | 12309.13 | 2.86% | | 002676 | 顺威股份 | 10.52 | 108.36 | -0.07 | -0.66% | 133248 | 13982 | 1.85% | | 002825 | 纳尔股份 | 9.93 | 19.16 | -0.07 | -0.70% | 29902 | 2973.26 | 1.17% | | 300586 | 美联新材 | 10.91 | -520.15 | -0.08 | -0.73% | 124095 | 13514.32 | 2.32% | | 920118 | 太湖远大 | 28.50 | 31.45 | -0.22 | -0.77% | 6438 | 1851.723 | 2.08% | | 601966 | 玲珑轮胎 | 15.54 | 13.53 | -0.12 | -0.77% | 86310 | 13468.79 | 0.59% | | 002522 | 浙江众成 | 5.14 | 60.23 | -0.04 | -0.77% | 112016 | 5765.79 | 1.24% | | 001356 | 富岭股份 | 14.76 | 49.18 | -0.12 | -0.81% | 27243 | 4030.9 | 2.18% | | 002984 | 森麒麟 | 19.58 | 11.39 | -0.16 | -0.81% | 58337 | 11461.72 | 0.82% | | 688323 | 瑞华泰 | 15.85 | -51.99 | -0.13 | -0.81% | 45976.76 | 7432.458 | 2.55% | | 002395 | 双象股份 | 17.84 | 8.61 | -0.15 | -0.83% | 16316 | 2917.33 | 0.61% | | 601163 | 三角轮胎 | 13.69 | 12.35 | -0.13 | -0.94% | 19274 | 2649.54 | 0.24% | | 002324 | 普利特 | 14.46 | 78.68 | -0.14 | -0.96% | 92500 | 13442.01 | 1.19% | | 002585 | 双星新材 | 5.76 | -17.33 | -0.06 | -1.03% | 139995 | 8054.26 | 1.57% | | 871694 | 中裕科技 | 21.69 | 23.81 | -0.23 | -1.05% | 4151 | 904.5424 | 0.66% | | 003018 | 金富科技 | 12.18 | 24.83 | -0.13 | -1.06% | 16031 | 1964.1 | 1.64% | | 603657 | 春光科技 | 37.20 | 284.49 | -0.40 | -1.06% | 13582 | 5067.96 | 1.00% | | 300981 | 中红医疗 | 13.51 | -50.86 | -0.15 | -1.10% | 27763 | 3762.99 | 0.71% | | 873665 | 科强股份 | 14.87 | 41.94 | -0.17 | -1.13% | 10448 | 1546.349 | 1.63% | | 002694 | 顾地科技 | 4.27 | -8.00 | -0.05 | -1.16% | 49848 | 2124.44 | 0.69% | | 300980 | 祥源新材 | 25.49 | 101.23 | -0.30 | -1.16% | 34665 | 8928 | 3.52% | | 300717 | 华信新材 | 20.16 | 39.88 | -0.24 | -1.18% | 10965 | 2223.5 | 1.08% | | 688669 | 聚石化学 | 23.24 | -12.01 | -0.29 | -1.23% | 7501.75 | 1756.371 | 0.62% | | 301323 | 新莱福 | 52.06 | 39.40 | -0.67 | -1.27% | 11650 | 6107 | 1.74% | | 300198 | ST纳川 | 2.20 | -6.57 | -0.03 | -1.35% | 113181 | 2496.42 | 1.10% | | 603655 | 朗博科技 | 43.54 | 131.24 | -0.61 | -1.38% | 18401 | 8138.129 | 1.74% | | 870204 | 沪江材料 | 21.93 | 114.48 | -0.32 | -1.44% | 11592 | 2549.211 | 2.32% | | 301356 | 天振股份 | 23.13 | 110.72 | -0.34 | -1.45% | 20478 | 4782.15 | 3.74% | | 000973 | 佛塑科技 | 7.40 | 58.55 | -0.11 | -1.46% | 222886 | 16558.35 | 2.30% | | 603266 | 天龙股份 | 24.64 | 45.06 | -0.37 | -1.48% | 63475 | 15670.59 | 3.19% | | 300169 | 天晟新材 | 7.32 | -22.41 | -0.11 | -1.48% | 52415 | 3854.72 | 1.74% | | 301233 | 盛帮股份 | 56.05 | 32.56 | -0.85 | -1.49% | 4889 | 2760.23 | 2.45% | | 002224 | 三力士 | 4.61 | 102.34 | -0.07 | -1.50% | 255119 | 11785.07 | 3.16% | | 000619 | 海螺新材 | 5.87 | -21.09 | -0.09 | -1.51% | 63710 | 3763.06 | 1.77% | | 002372 | 伟星新材 | 10.25 | 18.46 | -0.16 | -1.54% | 86300 | 8889.26 | 0.59% | | 300599 | 雄塑科技 | 7.65 | -33.17 | -0.12 | -1.54% | 28344 | 2188.24 | 1.33% | | 002735 | 王子新材 | 15.48 | -91.60 | -0.25 | -1.59% | 157106 | 24526.95 | 5.60% | | 301591 | 肯特股份 | 42.58 | 47.42 | -0.72 | -1.66% | 12360 | 5307.75 | 3.64% | | 300180 | 华峰超纤 | 7.67 | 171.79 | -0.13 | -1.67% | 277854 | 21354.98 | 1.87% | | 300767 | 震安科技 | 23.30 | -50.07 | -0.40 | -1.69% | 177674 | 42729.14 | 7.41% | | 300920 | 润阳科技 | 48.23 | 235.22 | -0.87 | -1.77% | 4965 | 2416.59 | 0.90% | | 301588 | 美新科技 | 20.72 | 52.01 | -0.38 | -1.80% | 12519 | 2598.19 | 1.71% | | 301198 | 喜悦智行 | 11.38 | -68.73 | -0.21 | -1.81% | 15224 | 1747.85 | 0.98% | | 300230 | 永利股份 | 5.38 | 18.41 | -0.10 | -1.82% | 110519 | 5989.16 | 1.75% | | 600469 | 风神股份 | 5.84 | 27.81 | -0.11 | -1.85% | 45898 | 2697.06 | 0.63% | | 688560 | 明冠新材 | 14.37 | -22.53 | -0.28 | -1.91% | 23872.33 | 3458.436 | 1.19% | | 000599 | 青岛双星 | 5.13 | -8.64 | -0.10 | -1.91% | 82309 | 4243.1 | 1.01% | | 301000 | 肇民科技 | 51.19 | 91.99 | -1.00 | -1.92% | 63110 | 32395.76 | 2.75% | | 002886 | 沃特股份 | 23.53 | 154.24 | -0.46 | -1.92% | 72953 | 17270.49 | 3.49% | | 920056 | 能之光 | 29.40 | -- | -0.60 | -2.00% | 21381 | 6327.084 | 6.98% | | 301193 | 家联科技 | 19.79 | -55.68 | -0.41 | -2.03% | 13945 | 2766.96 | 1.01% | | 002381 | 双箭股份 | 6.66 | 31.25 | -0.14 | -2.06% | 45578 | 3058.68 | 1.42% | | 301131 | 聚赛龙 | 48.13 | 50.48 | -1.02 | -2.08% | 8104 | 3927.46 | 2.63% | | 688386 | 泛亚微透 | 78.06 | 64.04 | -1.66 | -2.08% | 9208.04 | 7229.53 | 1.01% | | 603212 | 赛伍技术 | 11.60 | -14.86 | -0.25 | -2.11% | 88662 | 10347.44 | 2.03% | | 837174 | 宏裕包材 | 36.36 | 269.17 | -0.80 | -2.15% | 18585 | 6800.416 | 2.29% | | 603992 | 松霖科技 | 31.98 | 43.50 | -0.72 | -2.20% | 36135 | 11725.78 | 0.85% | | 603051 | 鹿山新材 | 24.20 | 1777.79 | -0.55 | -2.22% | 52351 | 12753.45 | 3.59% | | 300547 | 川环科技 | 44.94 | 48.02 | -1.06 | -2.30% | 115642 | 52063.88 | 6.49% | | 301538 | 骏鼎达 | 92.78 | 38.24 | -2.22 | -2.34% | 20670 | 19177.13 | 6.62% | | 831195 | 三祥科技 | 20.09 | 23.74 | -0.50 | -2.43% | 13554 | 2737.512 | 1.92% | | 836871 | 派特尔 | 19.25 | 74.39 | -0.48 | -2.43% | 23777 | 4603.198 | 5.37% | | 300221 | 银禧科技 | 8.81 | 57.15 | -0.22 | -2.44% | 119226 | 10616.55 | 2.61% | | 688219 | 会通股份 | 13.60 | 36.74 | -0.34 | -2.44% | 123822.8 | 16976.48 | 2.25% | | 832469 | 富恒新材 | 15.75 | 264.27 | -0.41 | -2.54% | 34336 | 5418.516 | 3.32% | | 688026 | 洁特生物 | 17.96 | 28.48 | -0.47 | -2.55% | 21325.4 | 3867.951 | 1.52% | | 301161 | 唯万密封 | 37.94 | 73.39 | -1.03 | -2.64% | 37912 | 14563.85 | 3.16% | | 000659 | 珠海中富 | 2.91 | -25.00 | -0.08 | -2.68% | 335418 | 9879.75 | 2.61% | | 301459 | 丰茂股份 | 43.71 | 32.48 | -1.24 | -2.76% | 9819 | 4343.9 | 3.76% | | 300320 | 海达股份 | 10.42 | 32.50 | -0.30 | -2.80% | 82023 | 8616.92 | 1.69% | | 300375 | 鹏翎股份 | 5.08 | 94.18 | -0.15 | -2.87% | 151795 | 7772.08 | 2.98% | | 300995 | 奇德新材 | 50.70 | 319.78 | -1.54 | -2.95% | 15706 | 8036.169 | 2.62% | | 000887 | 中鼎股份 | 24.25 | 23.60 | -0.80 | -3.19% | 654267 | 160714.2 | 4.98% | | 300644 | 南京聚隆 | 36.00 | 39.22 | -1.27 | -3.41% | 41624 | 15083.5 | 4.74% | | 002108 | 沧州明珠 | 4.13 | 46.06 | -0.15 | -3.50% | 1109599 | 46259.48 | 6.73% | | 002263 | 大东南 | 4.08 | 184.27 | -0.15 | -3.55% | 1021724 | 42008.52 | 5.44% | | 300305 | 裕兴股份 | 6.07 | -6.04 | -0.23 | -3.65% | 45708 | 2793.91 | 1.42% | | 603150 | 万朗磁塑 | 38.34 | 25.07 | -1.48 | -3.72% | 21360 | 8282.87 | 2.50% | | 300731 | 科创新源 | 47.85 | 188.78 | -1.87 | -3.76% | 107757 | 51315.47 | 8.97% | | 603033 | 三维股份 | 12.71 | -58.13 | -0.51 | -3.86% | 125084 | 16022.19 | 1.24% | | 002838 | 道恩股份 | 24.92 | 75.37 | -1.02 | -3.93% | 46910 | 11830.84 | 1.12% | | 300478 | 杭州高新 | 24.76 | -139.69 | -1.02 | -3.96% | 70892 | 17733.49 | 5.76% | | 836247 | 华密新材 | 31.57 | 142.64 | -1.71 | -5.14% | 44661 | 14258.07 | 3.91% | | 301196 | 唯科科技 | 103.17 | 50.64 | -6.10 | -5.58% | 33819 | 35408.02 | 2.71% | | 300716 | ST泉为 | 12.62 | -18.63 | -0.84 | -6.24% | 46810 | 5973.44 | 2.93% | | 300539 | 横河精密 | 39.59 | 212.59 | -3.19 | -7.46% | 167788 | 67946.84 | 9.72% | | 002768 | 国恩股份 | 47.81 | 17.35 | -4.66 | -8.88% | 107712 | 53224.94 | 6.09% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3128109 | 691516.3 | 12.04% | | 831834 | 三维装备 | 21.75 | 66.99 | -4.25 | -16.35% | 141645 | 32400.27 | 22.56% |
|