中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷邦科技(301326)广东省上涨家数:219下跌家数:670平均涨幅:-0.88%平均换手:1.75%总成交额:2703.60亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688380中微半导61.7482.12+10.29+20.00%215231125736.55.38%
688669聚石化学85.75-46.66+11.81+15.97%38393.2931027.253.16%
301392汇成真空231.72559.38+31.72+15.86%3978388668.029.75%
300227光韵达13.46-26.41+1.78+15.24%67912492426.1615.68%
688525佰维存储470.0656.04+53.06+12.72%213681.2973237.44.54%
300252金信诺19.16406.11+1.76+10.11%42585278608.67.62%
002303美盈森4.2526.90+0.39+10.10%119445049442.6912.35%
000100TCL科技5.3421.95+0.49+10.10%1.403487E+07736378.87.34%
002965祥鑫科技47.16240.60+4.29+10.01%247622112643.213.00%
002980华盛昌123.83302.02+11.26+10.00%6283475605.346.20%
000034神州数码27.9452.45+2.54+10.00%29022379985.73.42%
002990盛视科技72.60322.93+6.60+10.00%7313752423.495.30%
000823超声电子25.8772.03+2.35+9.99%433301110495.57.28%
300057万顺新材9.99-64.31+0.90+9.90%85150085166.4710.25%
002518科士达54.2049.42+4.72+9.54%9982252184.661.77%
301319唯特偶219.27459.44+18.77+9.36%4481396901.153.27%
300909汇创达62.06537.61+5.30+9.34%4614728072.763.57%
003018金富科技80.76218.84+6.65+8.97%9658375547.194.07%
002842翔鹭钨业50.6542.94+3.91+8.37%248255119610.49.25%
603335迪生力8.9674.80+0.69+8.34%69854862154.0916.32%
001309德明利875.5048.40+65.50+8.09%84825734217.45.26%
301308江波龙669.0052.05+49.02+7.91%111575742028.93.96%
300586美联新材16.50-149.68+1.18+7.70%24564238935.844.59%
300938信测标准51.9461.98+3.71+7.69%11737659563.375.55%
301018申菱环境121.58238.31+8.68+7.69%97177116260.23.44%
002993奥海科技68.2754.74+4.87+7.68%6195442168.772.60%
301123奕东电子130.59-598.19+9.26+7.63%6568483465.573.98%
300151昌红科技26.13218.08+1.83+7.53%17857845705.514.84%
300052中青宝13.67-62.05+0.95+7.47%20789927924.187.94%
300506名家汇6.10-136.38+0.42+7.39%46877928809.636.64%
002745木林森12.90-15.94+0.86+7.14%63851480908.86.00%
300533冰川网络16.3218.80+1.08+7.09%11419818051.174.94%
000021深科技53.8370.66+3.56+7.08%10649895670836.77%
002837英维克88.59233.95+5.73+6.92%454455396489.84.02%
688359三孚新科172.99-354.75+11.02+6.80%15699.2526782.151.59%
002654万润科技20.12595.04+1.28+6.79%502703100341.36.32%
300408三环集团155.00103.27+9.74+6.71%2965354539681.59%
688559海目星80.55-29.99+4.88+6.45%75448.9959270.413.05%
688361中科飞测332.0220573.53+19.68+6.30%34001.34112134.80.97%
603063禾望电气53.3051.84+3.15+6.28%127633674242.75%
301458钧崴电子65.84131.29+3.88+6.26%10509568912.928.95%
300458全志科技39.89106.09+2.35+6.26%469207185939.55.76%
300572安车检测29.11-37.19+1.71+6.24%4614513285.682.55%
301666大普微760.1025541.69+42.91+5.98%28837217629.910.88%
603898好莱客13.99-451.91+0.74+5.58%575548005.141.85%
002957科瑞技术59.4583.71+3.13+5.56%15374790849.543.67%
002101广东鸿图9.3820.05+0.49+5.51%773807151.7291.17%
300499高澜股份44.70446.88+2.23+5.25%22498799392.498.29%
002289*ST宇顺48.37404.38+2.30+4.99%171618278.2750.63%
002824和胜股份40.2074.71+1.90+4.96%9268936846.444.10%
002822ST中装2.76-1.74+0.13+4.94%536021479.430.50%
300124汇川技术69.5839.74+3.27+4.93%211352145648.70.88%
000056*ST皇庭1.97-0.87+0.09+4.79%4007577846.814.43%
000636风华高科75.75285.20+3.37+4.66%591478444685.25.11%
688115思林杰58.67500.97+2.57+4.58%8496.34954.5141.27%
600162香江控股3.90-145.47+0.17+4.56%151071159476.394.62%
300961深水海纳13.79-11.39+0.59+4.47%724849986.34.77%
002938鹏鼎控股111.1169.36+4.71+4.43%199000215986.70.86%
300503昊志机电82.09130.02+3.38+4.29%8601869502.043.57%
688668鼎通科技409.84213.02+16.84+4.28%20534.884485.161.47%
300037新宙邦93.0852.06+3.78+4.23%117395107500.82.17%
688530欧莱新材84.367154.46+3.37+4.16%68622.954844.999.83%
002183怡亚通5.57-44.59+0.22+4.11%57125331724.692.20%
001389广合科技191.5377.49+7.53+4.09%3202760768.42.10%
002992宝明科技45.60531.59+1.79+4.09%151986902.320.97%
002138顺络电子70.5458.90+2.76+4.07%169754118691.42.24%
300749顶固集创23.56-454.79+0.91+4.02%245425651.861.56%
301618长联科技45.50187.43+1.75+4.00%202639059.914.21%
600183生益科技184.37114.00+7.07+3.99%2534124614111.06%
002436兴森科技52.20614.77+1.97+3.92%535647275534.73.53%
300591万里马7.55-22.61+0.28+3.85%1220209117.5293.48%
002137实益达10.60141.63+0.39+3.82%24280524857.486.12%
002106莱宝高科14.6050.27+0.52+3.69%23039433378.483.27%
300991创益通36.61-331.70+1.29+3.65%210577650.252.00%
002213大为股份40.775112.01+1.43+3.63%9079636909.024.39%
603936博敏电子28.07-573.81+0.98+3.62%413687115370.86.56%
301489思泉新材179.28293.48+6.23+3.60%3803667541.085.47%
002167东方锆业22.23317.85+0.77+3.59%1049206229982.613.83%
002774快意电梯14.2181.81+0.49+3.57%10775815463.643.82%
688628优利德107.1871.02+3.69+3.57%15346.8216117.391.37%
301338凯格精机173.76118.46+5.86+3.49%3730464170.763.44%
000012南玻A4.791306.41+0.16+3.46%55095026214.022.81%
600029南方航空5.4331.90+0.18+3.43%817200.944254.460.61%
000048京基智农20.96-58.39+0.68+3.35%9107418943.241.72%
301021英诺激光133.01304.72+4.31+3.35%3038740193.11.99%
301468博盈特焊51.25178.81+1.59+3.20%5816729931.435.97%
001229魅视科技29.3771.48+0.85+2.98%342319995.044.64%
301629矽电股份415.92561.21+11.92+2.95%838634373.184.37%
688686奥普特157.90100.42+4.38+2.85%6733.5910639.570.55%
300219鸿利智汇9.3865.46+0.26+2.85%21264919745.123.01%
688655迅捷兴56.04-326.78+1.54+2.83%61901.9734986.024.64%
300720海川智能85.01723.34+2.31+2.79%4715839948.822.56%
688322奥比中光129.29395.05+3.49+2.77%69063.9488229.752.17%
002741光华科技35.94139.46+0.97+2.77%23246281538.515.45%
300136信维通信105.98139.31+2.86+2.77%474927507837.55.76%
300731科创新源61.85486.59+1.60+2.66%2781316965.391.65%
300077国民技术26.46-163.44+0.68+2.64%386835101183.36.83%
301588美新科技39.63186.94+1.00+2.59%245469733.943.35%
300811铂科新材99.0992.90+2.50+2.59%8285081485.222.49%
600673东阳光37.26960.86+0.92+2.53%276159100511.30.92%
002806华锋股份20.60-102.15+0.49+2.44%7951916301.664.57%
002672东江环保3.86-3.45+0.09+2.39%2541989979.4492.81%
300042朗科科技74.41122.48+1.72+2.37%179826134910.98.97%
300607拓斯达39.37159.00+0.89+2.31%10148339443.412.97%
301369联动科技236.85611.87+5.35+2.31%1074725291.121.96%
002850科达利190.8729.73+4.28+2.29%1639831053.970.78%
300903科翔股份113.15-185.86+2.50+2.26%7872588423.972.38%
301606绿联科技62.7932.90+1.37+2.23%100876285.680.61%
301041金百泽37.20177.08+0.81+2.23%3596313232.374.55%
002579中京电子19.78462.01+0.42+2.17%577704112869.79.90%
300735光弘科技22.8568.38+0.48+2.15%10547523948.161.39%
301051信濠光电15.72-17.84+0.33+2.14%364995771.41.62%
300716*ST泉为24.51-17.84+0.51+2.13%338678629.912.12%
000063中兴通讯38.2140.84+0.79+2.11%872018335167.12.17%
300303聚飞光电10.1650.43+0.21+2.11%54666654641.734.11%
002600领益智造18.0262.29+0.36+2.04%19390873479442.69%
000062深圳华强33.5562.86+0.67+2.04%28518894463.442.73%
300602飞荣达50.2076.04+1.00+2.03%7021034974.31.78%
000049德赛电池24.6229.27+0.49+2.03%5642713973.571.47%
300562乐心医疗12.6630.37+0.25+2.01%458675782.322.75%
301223中荣股份16.4220.23+0.31+1.92%51168300.26%
300545联得装备38.1974.14+0.72+1.92%5300920430.624.43%
300085银之杰39.20-214.96+0.66+1.71%437904169420.36.72%
001298好上好21.0577.40+0.34+1.64%4982610512.361.22%
003013地铁设计16.9416.24+0.27+1.62%443447485.331.11%
000099中信海直15.9639.86+0.25+1.59%440107001.360.57%
301382蜂助手43.0579.48+0.67+1.58%6095226494.22.58%
300241瑞丰光电6.6170.14+0.10+1.54%16507910845.452.75%
301362民爆光电198.73198.25+2.93+1.50%2162142302.685.28%
002916深南电路438.3682.16+6.46+1.50%37442163639.50.56%
688045必易微81.50148.10+1.17+1.46%9180.5687453.8821.30%
603328依顿电子13.9535.98+0.20+1.45%12337316914.641.24%
688112鼎阳科技72.1582.11+1.02+1.43%19148.613976.051.20%
300976达瑞电子88.1455.55+1.22+1.40%1722715281.581.43%
002786银宝山新7.73-117.55+0.10+1.31%527134089.511.07%
688548广钢气体39.09160.66+0.50+1.30%164053.863165.832.37%
600030中信证券28.2512.43+0.36+1.29%888888.9249520.80.79%
000089深圳机场6.2820.76+0.08+1.29%490003051.810.24%
301086鸿富瀚219.36227.05+2.77+1.28%1134124753.281.72%
688518联赢激光29.0059.53+0.36+1.26%65795.8319016.121.93%
301373凌玮科技181.25136.44+2.25+1.26%1865933400.254.55%
301395仁信新材12.20-33.44+0.15+1.24%257773014.671.99%
000333美的集团77.5813.36+0.95+1.24%10585281716.680.15%
603848好太太14.7128.14+0.18+1.24%119121746.10.30%
000659珠海中富3.28-41.67+0.04+1.23%1082993472.790.84%
301377鼎泰高科627.64415.39+7.64+1.23%1306581423.321.32%
300043星辉娱乐4.2513.19+0.05+1.19%1084094602.260.87%
300870欧陆通360.00302.11+4.20+1.18%1735361822.121.14%
301312智立方114.34298.96+1.32+1.17%2078223757.982.45%
000685中山公用11.357.72+0.13+1.16%640777260.070.51%
002733雄韬股份33.20159.72+0.38+1.16%7684125523.852.08%
301248杰创智能82.18-890.46+0.94+1.16%3958333085.463.52%
300328宜安科技18.17-408.44+0.20+1.11%19573836215.262.85%
002979雷赛智能53.7170.05+0.57+1.07%3533019005.761.59%
603228景旺电子73.6563.69+0.75+1.03%10192774810.021.04%
688499利元亨46.26135.60+0.46+1.00%24601.5611401.671.46%
301631壹连科技78.8033.18+0.77+0.99%89957156.972.06%
688025杰普特423.00118.11+4.06+0.97%16413.0967514.011.73%
688332中科蓝讯152.6419.96+1.44+0.95%21295.1432410.011.19%
300868杰美特158.40-334.58+1.44+0.92%786412450.40.97%
300319麦捷科技31.4092.55+0.28+0.90%679163.1208322.17.98%
688622*ST禾信134.90-99.63+1.20+0.90%2570.533397.9690.36%
688609九联科技11.30-42.38+0.10+0.89%49334.095572.7520.99%
688627精智达643.46629.68+5.46+0.86%18808.42120586.92.60%
688625呈和科技92.3782.33+0.77+0.84%19257.1617483.090.73%
000651格力电器37.417.18+0.30+0.81%15402457337.720.28%
300889爱克股份23.70-65.49+0.19+0.81%234545487.661.58%
001339智微智能137.91146.22+0.96+0.70%5433575703.144.36%
300012华测检测14.4522.97+0.10+0.70%13856420185.170.97%
600004白云机场7.5314.48+0.05+0.67%389202913.340.16%
301038深水规院16.8578.80+0.11+0.66%145512456.120.65%
301111粤万年青27.59-1013.95+0.18+0.66%356769884.052.23%
002292奥飞娱乐6.39121.94+0.04+0.63%971576246.520.95%
301500飞南资源27.8822.78+0.17+0.61%5312414725.833.69%
600428中远海特8.2112.24+0.05+0.61%14885412164.880.61%
301366一博科技63.21278.81+0.37+0.59%13175281411.6811.26%
688788科思科技44.46-31.87+0.26+0.59%19647.138823.7870.90%
002832比音勒芬20.8819.68+0.12+0.58%289866049.410.74%
301200大族数控359.50170.61+2.04+0.57%1513853311.280.36%
688248南网科技61.5084.04+0.34+0.56%15529.979556.3680.28%
301138华研精机29.9838.10+0.15+0.50%107293177.951.56%
688620安凯微14.45-41.08+0.07+0.49%42240.066108.541.82%
300932三友联众8.7250.56+0.04+0.46%262802309.750.82%
002446盛路通信11.24147.92+0.05+0.45%20197722403.82.38%
300410正业科技12.22111.96+0.05+0.41%10533912742.552.87%
000507珠海港4.9219.58+0.02+0.41%325351595.420.36%
002105信隆健康5.14-29.45+0.02+0.39%512462611.821.41%
301178天亿马44.50529.05+0.15+0.34%201009085.042.93%
688512慧智微15.02-23.45+0.05+0.33%63716.389624.1771.96%
300679电连技术67.91123.57+0.22+0.33%7221948695.592.01%
300561汇金科技15.46-260.42+0.05+0.32%12484219548.485.18%
300050世纪鼎利6.24203.32+0.02+0.32%1203357575.2712.21%
688036传音控股53.9722.26+0.17+0.32%39070.7221061.420.34%
002797第一创业6.6930.54+0.02+0.30%31829521233.890.76%
001287中电港31.1466.08+0.09+0.29%19460261086.482.56%
300615欣天科技10.93-54.79+0.03+0.28%280903084.721.83%
301326捷邦科技150.84-217.76+0.39+0.26%57938695.230.80%
002352顺丰控股31.0514.33+0.07+0.23%5403216774.510.11%
301191菲菱科思107.12101.21+0.23+0.22%1145212315.662.19%
002139拓邦股份9.5954.63+0.02+0.21%614375899.590.57%
688268华特气体237.98243.41+0.45+0.19%39833.2394139.833.12%
301381赛维时代18.3926.84+0.03+0.16%73801353.180.37%
000032深桑达A25.38-175.81+0.04+0.16%495837130704.44.36%
300752隆利科技14.0598.92+0.02+0.14%412195807.981.85%
301282金禄电子28.4571.64+0.04+0.14%4358712309.162.47%
000987越秀资本8.229.91+0.01+0.12%17427914289.330.35%
002875安奈儿16.48-45.02+0.02+0.12%192023184.211.05%
688401路维光电84.5160.28+0.10+0.12%39998.5334099.692.07%
600872中炬高新17.6622.10+0.02+0.11%398797032.470.52%
002970锐明技术62.4035.27+0.07+0.11%90075605.740.71%
002851麦格米特170.50647.55+0.19+0.11%1157301960962.53%
000001平安银行10.524.74+0.01+0.10%26522027860.790.14%
300322硕贝德26.64202.28+0.02+0.08%11480530592.562.61%
300756金马游乐32.0165.10+0.02+0.06%185505998.020.97%
300377赢时胜17.01-549.96+0.01+0.06%25544443725.353.64%
600999招商证券20.2913.25+0.01+0.05%648004133305.40.87%
002008大族激光152.30113.61+0.07+0.05%287986437747.53.01%
688209英集芯26.2555.96+0.01+0.04%55686.1614626.111.28%
300400劲拓股份41.13117.65+0.01+0.02%2892311894.521.20%
000524岭南控股--------------
002256兆新股份3.91156.650.000.00%2129988391.261.06%
002285世联行2.12-6.570.000.00%1352752875.720.68%
002898*ST赛隆--------------
300739明阳电路31.98139.600.000.00%6059419181.852.00%
003021兆威机电91.16101.400.000.00%1370912390.660.66%
600323瀚蓝环境27.4610.50-0.01-0.04%155474232.30.19%
688662富信科技187.00539.46-0.10-0.05%45686.3587798.483.98%
002972科安达17.5046.44-0.01-0.06%276084831.362.05%
002311海大集团41.3717.52-0.03-0.07%147366105.470.09%
301479弘景光电61.9942.03-0.05-0.08%109026851.531.53%
002811郑中设计11.9722.33-0.01-0.08%126991526.810.45%
000776广发证券22.6411.32-0.02-0.09%464414104634.30.79%
600589大位科技10.25-149.05-0.01-0.10%45824447352.093.10%
301128强瑞技术153.33153.79-0.15-0.10%2093332189.931.64%
002736国信证券10.199.62-0.01-0.10%12427512614.50.13%
002723小崧股份9.35-11.38-0.01-0.11%385933606.591.22%
301067显盈科技34.36-50.04-0.04-0.12%110513809.481.67%
603160汇顶科技59.8336.73-0.07-0.12%2163512979.950.46%
300264佳创视讯8.42-89.26-0.01-0.12%476914022.851.29%
002876三利谱35.21120.59-0.05-0.14%7645026879.365.13%
002031巨轮智能5.92-54.84-0.01-0.17%58627935325.323.02%
688699明微电子76.49801.21-0.13-0.17%21435.0216455.761.95%
300454深信服96.4071.99-0.19-0.20%2815627449.580.98%
688279峰岹科技210.6494.43-0.44-0.21%6486.0213700.480.69%
301396宏景科技296.931820.55-0.67-0.23%80195244119.55.67%
688171纬德信息47.78314.94-0.11-0.23%5851.92822.9650.70%
002544普天科技18.53505.60-0.05-0.27%500849361.870.74%
300671富满微73.04-117.44-0.21-0.29%12266590430.195.56%
002922伊戈尔33.8763.07-0.10-0.29%5530018701.421.47%
300476胜宏科技342.3871.90-1.05-0.31%140588483648.41.62%
301011华立科技14.9148.86-0.05-0.33%131761999.720.90%
300438鹏辉能源82.1872.00-0.29-0.35%9656280351.982.39%
301288清研环境19.32-65.72-0.07-0.36%119552324.761.53%
000060中金岭南8.1435.02-0.03-0.37%1372211112894.43.09%
300691联合光电16.14147.78-0.06-0.37%269784381.331.22%
601138工业富联76.4837.34-0.30-0.39%5538634222630.28%
002668TCL智家10.179.77-0.04-0.39%548035584.540.51%
300686智动力19.98-32.13-0.08-0.40%311776257.081.20%
301486致尚科技244.13487.61-1.00-0.41%2250153857.963.10%
301328维峰电子64.24111.32-0.27-0.42%71594639.580.62%
600048保利发展4.74-311.30-0.02-0.42%32515515445.380.27%
600325华发股份2.35-0.61-0.01-0.42%1802094245.350.65%
688618三旺通信32.39131.48-0.14-0.43%6709.032193.6180.61%
600036招商银行36.606.12-0.16-0.44%27094599037.760.13%
000712锦龙股份9.1022.43-0.04-0.44%994459092.381.11%
300115长盈精密29.2072.53-0.13-0.44%14054341384.061.04%
688210统联精密40.25-239.03-0.18-0.45%9224.253741.0820.57%
301013利和兴74.60-109.06-0.35-0.47%189066137879.89.99%
688759必贝特32.23-85.07-0.16-0.49%13953.474472.4772.61%
688135利扬芯片40.195187.46-0.20-0.50%53921.4721783.052.31%
003816中国广核3.9721.14-0.02-0.50%2136308460.790.05%
688383新益昌191.93-165.95-0.99-0.51%4645.888957.960.46%
601318中国平安48.866.66-0.26-0.53%291150142193.80.27%
300812易天股份27.81724.36-0.15-0.54%352209818.5291.98%
603043广州酒家12.9014.94-0.07-0.54%6729866.480.12%
300246宝莱特17.76-51.53-0.10-0.56%421857615.812.00%
688216气派科技39.81-97.19-0.23-0.57%30178.8212077.92.84%
300693盛弘股份44.9528.79-0.26-0.58%3481015654.061.29%
300968格林精密10.29-78.57-0.06-0.58%210932188.240.51%
002939长城证券8.4714.44-0.05-0.59%12309210440.950.34%
002973侨银股份11.6531.49-0.07-0.60%87841030.410.28%
688388嘉元科技44.58192.17-0.27-0.60%141319.262360.592.14%
301348蓝箭电子30.59-192.61-0.19-0.62%8558125801.515.52%
000828东莞控股9.5211.13-0.06-0.63%186981786.670.18%
300460ST惠伦9.46-16.60-0.06-0.63%168891616.460.60%
002047宝鹰股份4.71107.85-0.03-0.63%984164640.890.65%
300852四会富仕60.5775.43-0.39-0.64%2854917216.981.84%
002792通宇通讯35.351088.15-0.24-0.67%5813220665.691.72%
300232洲明科技5.73-83.78-0.04-0.69%753884347.330.85%
002967广电计量18.6027.15-0.13-0.69%231704323.330.42%
300403汉宇集团10.0028.20-0.07-0.70%220252201.560.50%
002152广电运通9.7628.63-0.07-0.71%501314915.240.20%
002583海能达8.31-47.82-0.06-0.72%634125299.440.49%
000088盐田港4.1314.56-0.03-0.72%439101814.580.14%
301628强达电路116.1574.80-0.85-0.73%69688113.372.50%
002045国光电器8.19-26.94-0.06-0.73%410143374.290.73%
000027深圳能源6.7015.93-0.05-0.74%1097347337.960.23%
300973立高食品25.0615.14-0.19-0.75%50991288.160.43%
002449国星光电7.78-76.06-0.06-0.77%679935296.111.10%
688328深科达81.01205.80-0.65-0.80%46632.3137214.814.94%
000039中集集团8.70-411.47-0.07-0.80%1115069735.660.48%
000541佛山照明4.9342.96-0.04-0.80%286171416.220.23%
001314亿道信息60.3778.39-0.49-0.81%2399414725.261.93%
920765美之高12.27-436.92-0.10-0.81%5173624.51090.98%
301387光大同创100.59-8784.13-0.82-0.81%1005710211.312.36%
002705新宝股份11.0310.77-0.09-0.81%1934121350.24%
688589力合微20.56697.76-0.17-0.82%13971.172908.6980.96%
002233塔牌集团7.2513.82-0.06-0.82%11635847.770.10%
002084海鸥住工3.54-17.00-0.03-0.84%340601213.60.53%
002841视源股份33.8821.47-0.29-0.85%123614215.410.24%
300843胜蓝股份143.01198.72-1.24-0.86%3008243063.411.87%
603833欧派家居30.9010.21-0.27-0.87%120223744.590.20%
688671碧兴物联30.84-26.22-0.27-0.87%22054.586809.1444.71%
603118共进股份12.55123.61-0.11-0.87%8326910457.31.06%
003012东鹏控股4.5215.73-0.04-0.88%345101566.770.30%
001268联合精密41.55140.26-0.37-0.88%78803310.771.17%
300131英唐智控21.181838.51-0.19-0.89%46067997835.984.33%
002611东方精工17.6548.81-0.16-0.90%9752017304.110.97%
002210飞马国际2.19209.74-0.02-0.90%1928684238.030.73%
300606金太阳47.02324.78-0.43-0.91%2759113101.932.34%
002870香山股份39.3284.00-0.36-0.91%51092026.240.39%
688208道通科技25.4418.31-0.24-0.93%33056.058404.6450.49%
601238广汽集团5.27-6.17-0.05-0.94%965845102.240.13%
300147*ST香雪9.48-4.43-0.09-0.94%192751825.640.29%
002192融捷股份92.5044.74-0.89-0.95%203839193965.57.87%
300668杰恩股份57.00687.47-0.55-0.96%93465351.220.94%
002327富安娜6.1714.92-0.06-0.96%10256634.390.21%
600548深高速8.2017.63-0.08-0.97%4455365.80.03%
002429兆驰股份11.2443.18-0.11-0.97%31380335203.140.69%
300521爱司凯27.07-300.38-0.27-0.99%225046135.541.52%
002314南山控股2.00-2.30-0.02-0.99%641761287.550.48%
002905金逸影视6.95-26.53-0.07-1.00%14193995.640.41%
301662宏工科技106.79104.46-1.08-1.00%79008548.951.77%
601033永兴股份13.6913.67-0.14-1.01%6682916.530.28%
002356赫美集团2.93105.21-0.03-1.01%445861323.050.34%
688183生益电子135.2265.94-1.39-1.02%71436.1396551.390.85%
301177迪阿股份28.0672.01-0.29-1.02%37121054.90.09%
002218拓日新能3.87-27.46-0.04-1.02%1008993934.60.73%
000429粤高速A13.5317.73-0.14-1.02%102561392.940.08%
300415伊之密19.2812.70-0.20-1.03%106262056.970.23%
002735王子新材17.10-40.96-0.18-1.04%12382720946.074.34%
603309维力医疗11.4043.02-0.12-1.04%154991761.330.53%
002815崇达技术17.8291.20-0.19-1.05%19849335322.652.55%
001323慕思股份16.7614.41-0.18-1.06%3108522.230.10%
301131聚赛龙33.4769.87-0.36-1.06%35951212.030.92%
600685中船防务25.9430.06-0.28-1.07%215035605.840.26%
601900南方传媒11.119.58-0.12-1.07%99231103.20.11%
300083创世纪12.81182.05-0.14-1.08%52751467981.063.54%
601615明阳智能11.8069.77-0.13-1.09%17463720737.550.77%
300979华利集团30.1212.43-0.34-1.12%42691289.880.04%
002853皮阿诺21.20-84.55-0.24-1.12%1016521720.79%
301630同宇新材280.7880.68-3.18-1.12%955226542.199.55%
688138清溢光电39.6965.33-0.45-1.12%49678.4419656.151.58%
002575群兴玩具6.11-307.63-0.07-1.13%31197419520.145.34%
002249大洋电机7.8217.57-0.09-1.14%973187626.3910.52%
301608博实结52.1027.69-0.60-1.14%41442186.220.70%
002169智光电气15.6162.54-0.18-1.14%26264241815.643.46%
001872招商港口19.9210.63-0.23-1.14%58301162.530.03%
002919名臣健康19.83213.09-0.23-1.15%197093912.980.75%
003035南网能源5.9866.48-0.07-1.16%1122316724.1290.30%
000045深纺织A10.2474.35-0.12-1.16%178221828.20.39%
002572索菲亚7.528.51-0.09-1.18%391182971.250.60%
002161远望谷5.813292.47-0.07-1.19%708034178.050.96%
002400省广集团6.62145.01-0.08-1.19%1375519155.130.80%
688343云天励飞74.85-57.20-0.91-1.20%39408.7329587.391.10%
688325赛微微电133.46123.69-1.63-1.21%4244.345665.3940.51%
300681英搏尔30.2939.99-0.37-1.21%229896977.721.00%
688312燕麦科技95.78103.03-1.17-1.21%20596.3519766.941.40%
600499科达制造14.4917.95-0.18-1.23%411075999.160.21%
300389艾比森12.8418.60-0.16-1.23%132611717.220.60%
300155安居宝4.01-41.18-0.05-1.23%292511190.260.89%
603002宏昌电子23.20895.39-0.29-1.23%30789271233.832.71%
300565科信技术11.15-30.46-0.14-1.24%364994094.311.60%
300634彩讯股份21.4039.82-0.27-1.25%365207991.180.84%
688049炬芯科技45.1337.32-0.57-1.25%19739.938921.8421.13%
000782恒申新材7.89-33.85-0.10-1.25%1194399510.882.26%
603535嘉诚国际6.25289.99-0.08-1.26%9757613.430.19%
688726拉普拉斯50.7041.84-0.65-1.27%2643813557.321.20%
002319乐通股份10.14-551.30-0.13-1.27%176421805.460.84%
002060广东建工3.0910.77-0.04-1.28%31049963.160.20%
002475立讯精密74.0931.49-0.96-1.28%984904.9735283.71.35%
001914招商积余8.4813.37-0.11-1.28%195931665.480.19%
002017东信和平15.3853.90-0.20-1.28%272674230.30.47%
001326联域股份64.58165.08-0.84-1.28%42082753.071.75%
688785恒运昌448.01314.66-5.84-1.29%3357.0515141.732.64%
002577雷柏科技18.39-654.08-0.24-1.29%168783094.540.60%
600684珠江股份3.0554.39-0.04-1.29%526301612.710.62%
002197证通电子6.10-10.13-0.08-1.29%428082630.750.80%
603920世运电路51.7668.97-0.68-1.30%6998236151.710.97%
002911佛燃能源9.8412.38-0.13-1.30%143431410.990.11%
300857协创数据335.7194.12-4.48-1.32%103030350826.82.12%
688775影石创新135.6164.96-1.82-1.32%5453.27451.5110.21%
001979招商蛇口6.6597.10-0.09-1.34%25297316918.790.30%
603813原尚股份38.34-53.13-0.52-1.34%26421013.010.25%
300939秋田微69.21111.21-0.94-1.34%1493210393.341.24%
600446金证股份11.03-85.02-0.15-1.34%629166987.920.67%
002845同兴达16.11130.72-0.22-1.35%6298410197.212.52%
002180奔图科技13.89-26.76-0.19-1.35%473146623.040.35%
002835同为股份11.6922.30-0.16-1.35%7575895.960.60%
601333广深铁路2.9113.41-0.04-1.36%1709214994.090.30%
605499东鹏饮料112.5017.60-1.55-1.36%1741019626.10.26%
000534万泽股份28.9273.02-0.40-1.36%4046911794.590.81%
300745欣锐科技41.13-85.98-0.57-1.37%145756090.851.02%
301528多浦乐64.2166.12-0.89-1.37%103476720.2093.24%
300335迪森股份5.0458.80-0.07-1.37%376811919.570.98%
300199翰宇药业21.59201.76-0.30-1.37%12401326591.971.66%
688114华大智造48.88-128.84-0.68-1.37%12172.055956.5080.29%
002885京泉华43.72122.36-0.61-1.38%7305931938.053.08%
300281金明精机6.40-3079.32-0.09-1.39%313932007.840.79%
003037三和管桩5.6797.90-0.08-1.39%11839674.090.20%
001322箭牌家居5.6499.80-0.08-1.40%6825387.440.09%
300162雷曼光电10.50-75.64-0.15-1.41%13398514078.093.92%
002465海格通信12.59-37.82-0.18-1.41%17653222451.40.71%
688595芯海科技39.73-47.55-0.57-1.41%19888.767976.3941.38%
002906华阳集团25.7717.08-0.37-1.42%202625241.740.39%
002456欧菲光9.05-206.95-0.13-1.42%28012425438.040.84%
603348文灿股份13.86-10.10-0.20-1.42%86701209.260.28%
000690宝新能源4.8310.16-0.07-1.43%1820528806.6890.84%
002181粤传媒10.29163.61-0.15-1.44%11290911679.921.00%
000601韶能股份6.1765.96-0.09-1.44%1598759907.111.52%
300498温氏股份11.6235.42-0.17-1.44%13037315243.430.22%
301391卡莱特62.31249.46-0.92-1.46%30631925.580.33%
300098高新兴4.74-1146.18-0.07-1.46%1219395844.120.79%
002959小熊电器31.7514.45-0.47-1.46%2791892.10.19%
301365矩阵股份33.08138.70-0.49-1.46%82842754.490.67%
301577美信科技85.73-155.33-1.27-1.46%58875147.943.12%
300193佳士科技8.1021.84-0.12-1.46%149271220.950.36%
300333兆日科技9.41-147.93-0.14-1.47%476824566.371.42%
300689澄天伟业62.161033.14-0.93-1.47%65464081.870.64%
600143金发科技16.0335.46-0.24-1.48%10056016173.370.38%
002425凯撒文化2.67-4.65-0.04-1.48%495111327.790.54%
300417南华仪器10.68-862.21-0.16-1.48%147411582.611.76%
300814中富电路200.691009.37-3.01-1.48%2225244709.981.16%
002791坚朗五金13.33-43.67-0.20-1.48%127801719.160.59%
002163海南发展8.65-15.84-0.13-1.48%468584097.370.58%
603838*ST四通9.29-35.20-0.14-1.48%3525326.840.11%
002625光启技术31.1694.22-0.47-1.49%9552129953.970.44%
600185珠免集团4.62-9.68-0.07-1.49%662503071.40.35%
300888稳健医疗26.7920.24-0.41-1.51%78372109.630.14%
002616长青集团4.5012.95-0.07-1.53%21903988.440.37%
002732燕塘乳业12.8341.22-0.20-1.53%5378696.780.34%
002867周大生11.4910.90-0.18-1.54%145621680.010.13%
300638广和通19.1572.08-0.30-1.54%435498440.170.82%
000090天健集团3.1937.30-0.05-1.54%498001595.870.27%
300940南极光15.3052.37-0.24-1.54%166022564.611.05%
300457赢合科技21.6623.89-0.34-1.55%316936905.1690.50%
002063远光软件5.0932.34-0.08-1.55%789744058.870.45%
300997欢乐家15.73145.32-0.25-1.56%134262139.180.34%
300891惠云钛业6.91-34.35-0.11-1.57%426092960.051.28%
002543万和电气6.2840.26-0.10-1.57%9636608.110.15%
300094国联水产2.49-1.72-0.04-1.58%910982299.550.82%
000058深赛格6.21109.36-0.10-1.58%268231678.660.27%
300207欣旺达19.7846.56-0.32-1.59%11064022023.650.65%
000006深振业A7.40-1135.99-0.12-1.60%871036382.790.65%
001202炬申股份13.5430.73-0.22-1.60%5246716.710.45%
002775文科股份3.69-7.68-0.06-1.60%384161427.610.67%
301263泰恩康18.42366.39-0.30-1.60%202063769.380.55%
002724海洋王4.9050.31-0.08-1.61%17520866.30.31%
002348高乐股份10.94-244.42-0.18-1.62%751568395.5510.83%
002130沃尔核材19.2423.95-0.32-1.64%9450818315.520.82%
301513尚水智能62.5045.66-1.04-1.64%43502748.772.16%
688132邦彦技术13.18-8.80-0.22-1.64%4209.3560.60240.28%
301318维海德20.2658.30-0.34-1.65%4396886.240.47%
301291明阳电气38.0623.89-0.64-1.65%163486259.620.98%
000009中国宝安6.53324.35-0.11-1.66%758464976.630.29%
688083中望软件59.01329.19-1.00-1.67%13515.497981.0840.80%
600894广日股份8.269.89-0.14-1.67%10801892.80.13%
300770新媒股份33.5911.91-0.57-1.67%57581938.270.25%
002345潮宏基8.8313.72-0.15-1.67%438283866.520.51%
002981朝阳科技19.3953.88-0.33-1.67%84211647.180.71%
301323新莱福87.5062.19-1.49-1.67%1183110540.51.75%
688252天德钰22.9044.82-0.39-1.67%23828.695471.4120.58%
000676智度股份5.2846.43-0.09-1.68%777974138.960.62%
000002万科A2.92-0.39-0.05-1.68%35640910462.190.37%
601228广州港2.8927.65-0.05-1.70%571511663.90.08%
300921南凌科技21.32184.25-0.37-1.71%294156400.441.82%
002035华帝股份4.5813.12-0.08-1.72%20283935.490.26%
002351漫步者9.7320.07-0.17-1.72%219762153.230.42%
002886沃特股份30.86113.93-0.54-1.72%5172915993.992.47%
601139深圳燃气5.7111.39-0.10-1.72%647623714.820.23%
301133金钟股份39.14-405.45-0.69-1.73%90103584.750.81%
688318财富趋势79.7967.35-1.41-1.74%34815.7227909.441.36%
000066中国长城18.672985.33-0.33-1.74%935211.1173560.12.90%
300917特发服务24.8633.80-0.44-1.74%133403343.610.79%
603390通达电气11.2830.43-0.20-1.74%149511695.660.43%
002986宇新股份12.97-36.82-0.23-1.74%477006198.561.58%
301110青木科技38.9032.48-0.69-1.74%77163014.520.85%
301449天溯计量39.4138.74-0.70-1.75%25321008.531.23%
688173希荻微18.01-79.26-0.32-1.75%37357.676773.9940.91%
002647仁东控股10.66-153.85-0.19-1.75%531395709.820.52%
003040楚天龙11.21-219.99-0.20-1.75%220172493.690.48%
000533顺钠股份10.0870.08-0.18-1.75%576365836.450.84%
300622博士眼镜14.4429.09-0.26-1.77%177912587.910.81%
301327华宝新能48.30-156.69-0.87-1.77%44382154.480.31%
000061农产品5.5525.45-0.10-1.77%487722719.430.27%
601330绿色动力7.2016.12-0.13-1.77%415762996.50.42%
000529广弘控股4.4324.22-0.08-1.77%11538515.640.20%
000020深华发A11.0690.20-0.20-1.78%156981773.620.87%
002763汇洁股份7.1742.29-0.13-1.78%225141641.860.74%
603797联泰环保3.8618.09-0.07-1.78%12960506.030.22%
600728佳都科技4.41142.96-0.08-1.78%859873806.240.40%
002177御银股份6.06282.14-0.11-1.78%903855535.831.34%
000069华侨城A1.65-0.92-0.03-1.79%1411302350.770.20%
300778新城市9.32-36.74-0.17-1.79%139931319.150.69%
300791仙乐健康16.4443.08-0.30-1.79%5561920.770.22%
002402和而泰23.5132.69-0.43-1.80%6772016036.670.83%
688683莱尔科技37.13133.12-0.68-1.80%7983.673021.5310.51%
001338永顺泰8.7322.02-0.16-1.80%235662071.880.47%
001201东瑞股份10.36-7.77-0.19-1.80%6589687.550.33%
600383金地集团2.18-0.74-0.04-1.80%2657565825.490.59%
002676顺威股份4.9042.59-0.09-1.80%628163142.60.87%
002949华阳国际10.2821.77-0.19-1.81%7596791.610.50%
688159有方科技45.95113.70-0.85-1.82%16465.827701.0471.78%
600868梅雁吉祥2.70-53.80-0.05-1.82%1568584266.580.83%
001386马可波罗14.5814.86-0.27-1.82%94421382.310.88%
300760迈瑞医疗134.2420.77-2.49-1.82%3426246238.260.28%
001285瑞立科密43.0522.15-0.80-1.82%42781853.091.03%
300532今天国际6.4118.78-0.12-1.84%250921624.30.41%
600433冠豪高新3.20-45.08-0.06-1.84%1096773534.050.63%
001283豪鹏科技50.0930.74-0.94-1.84%91574610.570.89%
300960通业科技15.9853.06-0.30-1.84%5645911.10.43%
920892广咨国际11.7118.41-0.22-1.84%2569302.73390.17%
301135瑞德智能17.45132.97-0.33-1.86%138522445.531.37%
920556雅达股份7.3653.72-0.14-1.87%4352320.98230.37%
000019深粮控股5.7830.72-0.11-1.87%213581238.340.51%
301510固高科技33.44173.22-0.64-1.88%3366511379.721.21%
300711广哈通信16.6959.62-0.32-1.88%80861367.830.33%
002782可立克23.3945.46-0.45-1.89%410519630.810.84%
002889东方嘉盛10.3940.05-0.20-1.89%5736601.220.23%
300625三雄极光9.30-48.15-0.18-1.90%7049661.520.44%
002461珠江啤酒7.7518.53-0.15-1.90%308772406.330.14%
002855捷荣技术9.81-5.74-0.19-1.90%9862978.420.40%
001308康冠科技20.6132.53-0.40-1.90%177213682.210.36%
920871派特尔11.8191.76-0.23-1.91%877104.48810.19%
301314科瑞思51.81162.20-1.01-1.91%68593600.763.76%
688418震有科技45.61-77.53-0.89-1.91%19557.289122.9921.02%
002683广东宏大27.6421.72-0.54-1.92%4068511261.950.61%
002492恒基达鑫5.63-34.79-0.11-1.92%274601560.650.69%
300724捷佳伟创67.9210.86-1.33-1.92%3064921037.231.06%
300675建科院12.25-23.57-0.24-1.92%7518933.530.51%
002369卓翼科技5.60-12.86-0.11-1.93%452732562.350.80%
688638誉辰智能32.01-11.88-0.63-1.93%2189.56709.57750.83%
001221悍高集团40.5322.63-0.80-1.94%46301887.171.29%
300844山水比德22.78-35.36-0.45-1.94%46161060.620.51%
920001纬达光电15.17-74.64-0.30-1.94%71861099.6130.81%
301112信邦智能28.30-36.20-0.56-1.94%40551157.140.37%
603268松发股份143.7739.95-2.85-1.94%1255318136.610.54%
002884凌霄泵业15.1012.04-0.30-1.95%69931061.690.26%
300989蕾奥规划13.04-198.58-0.26-1.95%5802764.740.36%
002999天禾股份5.5135.48-0.11-1.96%197681099.250.58%
300822贝仕达克12.01158.17-0.24-1.96%131541597.820.46%
301488豪恩汽电127.86179.70-2.56-1.96%55477123.662.37%
300832新产业40.8819.77-0.82-1.97%110294544.860.16%
000717中南股份1.99-4.47-0.04-1.97%49563991.750.20%
300197节能铁汉1.99-2.89-0.04-1.97%4897729857.4711.65%
002663普邦股份1.49-5.47-0.03-1.97%1434332161.41.11%
002121科陆电子5.46-34.48-0.11-1.97%1064325853.280.76%
688007光峰科技12.89-20.47-0.26-1.98%21868.612848.4290.48%
688090瑞松科技110.50450.33-2.25-2.00%46379.7250772.353.79%
300310宜通世纪4.41233.26-0.09-2.00%738623308.320.92%
301683慧谷新材140.8842.08-2.88-2.00%62588984.5694.39%
300348长亮科技9.29-497.46-0.19-2.00%578445427.120.81%
002757南兴股份20.0149.17-0.41-2.01%377937622.821.34%
300629新劲刚19.9345.21-0.41-2.02%203564108.410.94%
300833浩洋股份30.5624.10-0.63-2.02%2406740.340.30%
002638勤上股份3.88-16.23-0.08-2.02%28984611445.492.14%
001209洪兴股份16.9697.45-0.35-2.02%5326911.80.55%
002594比亚迪81.6127.01-1.69-2.03%1896701555570.54%
920185贝特瑞26.5535.16-0.55-2.03%202295392.8380.18%
688020方邦股份224.77-180.91-4.67-2.04%9812.76922163.541.19%
002187广百股份4.81-35.71-0.10-2.04%301731462.120.43%
002953日丰股份9.1328.64-0.19-2.04%134001231.40.49%
001316润贝航科34.9826.79-0.73-2.04%86853049.470.58%
300738奥飞数据21.08119.82-0.44-2.04%17523637505.351.78%
300269联建光电4.79-621.72-0.10-2.04%519042513.560.99%
000096广聚能源7.1333.46-0.15-2.06%192191381.720.38%
002511中顺洁柔6.6524.13-0.14-2.06%318112137.30.25%
002881美格智能38.3881.03-0.81-2.07%165636441.170.91%
002813路畅科技19.42-25.26-0.41-2.07%4803939.190.40%
002908德生科技6.63-396.25-0.14-2.07%164241104.650.51%
002416爱施德9.9332.71-0.21-2.07%593745935.730.49%
300568星源材质17.921415.22-0.38-2.08%20914037744.511.73%
002709天赐材料55.1739.23-1.17-2.08%377380210351.42.50%
000014沙河股份9.41-14.95-0.20-2.08%138051313.30.57%
301590优优绿能157.61160.95-3.35-2.08%14382280.131.67%
300805电声股份7.5096.60-0.16-2.09%153951163.310.53%
003003天元股份10.3130.57-0.22-2.09%133531392.741.13%
002902铭普光磁30.36-31.90-0.65-2.10%9183327812.015.17%
603991领先股份126.061035.24-2.70-2.10%1331016927.081.79%
300621维业股份6.51-3.01-0.14-2.11%13749905.710.68%
000017深中华A5.1185.19-0.11-2.11%199341020.010.45%
300824北鼎股份7.4021.38-0.16-2.12%11575864.090.36%
300014亿纬锂能66.0232.03-1.43-2.12%271658180692.61.29%
301503智迪科技28.1026.94-0.61-2.12%2651750.091.33%
600332白云山20.2311.17-0.44-2.13%293555964.880.21%
002836新宏泽9.6551.94-0.21-2.13%6892672.170.30%
300468四方精创22.96169.19-0.50-2.13%6398214802.251.21%
002766索菱股份3.67-42.47-0.08-2.13%435231615.290.51%
603233大参林15.5713.78-0.34-2.14%112891767.320.10%
301658首航新能26.95160.04-0.59-2.14%121623298.191.25%
688721龙图光罩52.50143.12-1.15-2.14%16029.648449.793.00%
300311ST任子行5.0296.60-0.11-2.14%404622046.760.75%
301268铭利达14.58-31.40-0.32-2.15%132301966.060.38%
000026飞亚达21.3580.90-0.47-2.15%383618294.141.05%
301595太力科技41.2684.36-0.91-2.16%46281945.611.13%
688522纳睿雷达19.4872.31-0.43-2.16%12211.112407.4540.71%
002212天融信5.88165.64-0.13-2.16%724454312.230.62%
300995奇德新材27.96114.77-0.62-2.17%52951508.460.87%
300112万讯自控6.30-27.04-0.14-2.17%185161185.320.78%
002291遥望科技4.95-14.02-0.11-2.17%759203804.40.87%
301558三态股份6.28101.35-0.14-2.18%158281003.780.72%
002666德联集团4.0364.84-0.09-2.18%350771430.520.70%
301632广东建科15.5248.56-0.35-2.21%5922926.630.81%
002846英联股份11.51131.46-0.26-2.21%155081799.940.60%
300619金银河37.5892.31-0.85-2.21%154695861.661.06%
002419天虹股份4.4164.22-0.10-2.22%284331267.430.24%
003039顺控发展11.4522.34-0.26-2.22%7384853.440.12%
000031大悦城2.19-4.06-0.05-2.23%1381083051.530.32%
603978深圳新星28.45-94.27-0.65-2.23%5959317249.872.82%
300543朗科智能7.42-251.43-0.17-2.24%190491433.030.76%
300424航新科技16.58-153.87-0.38-2.24%340085703.181.39%
301283聚胶股份26.1315.54-0.60-2.24%41691105.950.46%
600525ST长园4.79-6.08-0.11-2.24%388431874.270.29%
000555神州信息11.27193.28-0.26-2.25%11170712797.171.15%
688175高凌信息24.70-164.01-0.57-2.26%4504.891123.2410.27%
300053航宇微15.51-29.93-0.36-2.27%8223812878.211.24%
920374云里物里16.79101.16-0.39-2.27%3015506.62910.91%
600098广州发展6.429.37-0.15-2.28%998486428.010.28%
920866绿亨科技5.9629.98-0.14-2.30%3957237.81220.35%
000055方大集团3.40-7.02-0.08-2.30%353081216.820.52%
603808歌力思8.0717.80-0.19-2.30%9630783.990.26%
002495佳隆股份2.11100.28-0.05-2.31%499871068.080.72%
000539粤电力A6.7542.64-0.16-2.32%33033322303.141.29%
300177中海达6.30-19.75-0.15-2.33%317942023.180.52%
300876蒙泰高新15.54-39.77-0.37-2.33%100151572.990.88%
301413安培龙71.55124.58-1.71-2.33%122218830.131.60%
002831裕同科技37.2130.02-0.89-2.34%5534820754.090.77%
301578辰奕智能21.31173.71-0.51-2.34%3341720.351.11%
000068华控赛格2.92-27.91-0.07-2.34%832962444.290.83%
000573粤宏远A3.74-932.42-0.09-2.35%493701868.40.78%
002930宏川智慧8.71-9.22-0.21-2.35%327942882.630.76%
688617惠泰医疗184.0530.05-4.44-2.36%3698.816842.2010.26%
300176鸿特科技4.9740.00-0.12-2.36%294311475.280.76%
603322超讯科技28.46-101.75-0.69-2.37%134253880.930.85%
000532华金资本11.0831.54-0.27-2.38%201472254.140.59%
002816*ST和科27.00261.39-0.66-2.39%89892447.690.90%
688323瑞华泰64.40-120.05-1.58-2.39%57527.4537342.123.20%
300063天龙集团8.9658.31-0.22-2.40%996729005.521.59%
002301齐心集团7.3171.03-0.18-2.40%704245143.810.98%
300589江龙船艇12.16-36.59-0.30-2.41%242422973.530.98%
920080奥美森21.8823.01-0.54-2.41%1245273.55710.54%
300154瑞凌股份8.0741.21-0.20-2.42%157761286.660.50%
002238天威视讯5.63-22.68-0.14-2.43%15564884.110.19%
603193润本股份18.8623.63-0.47-2.43%77921473.330.75%
300793佳禾智能11.62-24.68-0.29-2.43%207752448.10.56%
000637茂化实华3.60-13.88-0.09-2.44%339041237.020.93%
300925法本信息15.9568.81-0.40-2.45%377576047.471.08%
920876慧为智能18.34656.01-0.46-2.45%2213408.35190.56%
300350华鹏飞3.98-58.96-0.10-2.45%365861471.720.79%
301638南网数字24.64112.44-0.62-2.45%389379655.741.56%
300570太辰光264.65210.63-6.67-2.46%72623195122.53.78%
002809红墙股份7.92-36.38-0.20-2.46%206221652.541.21%
300790宇瞳光学26.9255.40-0.68-2.46%11118630346.642.42%
300514友讯达9.4765.49-0.24-2.47%8480810.820.53%
002955鸿合科技33.06830.86-0.84-2.48%181056083.720.93%
300781因赛集团27.47-50.32-0.70-2.48%116723239.10.96%
300529健帆生物15.2421.56-0.39-2.50%225873473.190.44%
002920德赛西威81.7720.92-2.10-2.50%4520737077.420.76%
920123芭薇股份10.0728.06-0.26-2.52%5366541.91960.84%
300130新国都21.9129.66-0.57-2.54%6370314296.811.47%
300771智莱科技10.7628.16-0.28-2.54%128351395.910.72%
300047天源迪科9.51183.82-0.25-2.56%467364499.450.80%
300556丝路视觉18.58-102.58-0.49-2.57%369876895.53.41%
688128中国电研24.6018.36-0.65-2.57%12325.133056.20.30%
300949奥雅股份20.81-14.85-0.55-2.57%4087861.270.82%
688612威迈斯28.6720.42-0.76-2.58%17064.674926.9710.68%
603861白云电器13.1735.31-0.35-2.59%603327908.491.14%
300546雄帝科技15.78114.54-0.42-2.59%120531923.40.87%
300576容大感光51.42188.08-1.37-2.60%11338258769.334.38%
000037深南电A9.3130.27-0.25-2.62%683986390.372.02%
000036华联控股4.8374.96-0.13-2.62%534922613.130.38%
002918蒙娜丽莎10.4045.43-0.28-2.62%428644519.872.00%
001212中旗新材48.74-410.05-1.32-2.64%3093015106.421.78%
300942易瑞生物5.86347.56-0.16-2.66%199861185.310.49%
688395正弦电气22.6945.80-0.62-2.66%5460.861257.1940.63%
300977深圳瑞捷16.32112.48-0.45-2.68%5930980.080.63%
002678珠江钢琴4.35-16.07-0.12-2.68%315241385.140.23%
603038华立股份14.8347.87-0.41-2.69%128801948.270.48%
301039中集车辆6.8514.56-0.19-2.70%467723248.120.32%
000028国药一致19.3610.82-0.54-2.71%126082456.650.24%
000531穗恒运A6.4516.85-0.18-2.71%464763011.520.51%
002769普路通6.80444.72-0.19-2.72%235491625.790.63%
300616尚品宅配11.79-8.63-0.33-2.72%269773220.731.74%
300676华大基因34.65-25.27-0.97-2.72%240128455.880.58%
003028振邦智能22.8567.10-0.64-2.72%49001126.960.69%
002912中新赛克18.52117.28-0.52-2.73%91501717.950.56%
300359全通教育3.56-31.96-0.10-2.73%331171195.310.52%
301325曼恩斯特36.65-33.71-1.03-2.73%73042716.570.51%
000576甘化科工6.7441.78-0.19-2.74%178901220.120.41%
002975博杰股份147.15131.51-4.17-2.76%4699269673.483.42%
300647超频三6.34-20.30-0.18-2.76%479913071.531.09%
003010若羽臣22.1728.82-0.63-2.76%219624910.650.97%
000513丽珠集团28.8413.04-0.82-2.76%203395908.70.36%
920491奥迪威31.1852.26-0.89-2.78%125333934.451.08%
002420毅昌科技5.6012.24-0.16-2.78%909005233.62.25%
002888惠威科技22.36178.87-0.64-2.78%190304314.542.54%
002762金发拉比8.03-15.39-0.23-2.78%10714875.910.51%
300531优博讯15.6247.57-0.45-2.80%4465069681.43%
301042安联锐视69.17214.06-2.00-2.81%41702950.30.45%
301313凡拓数创57.55-43.30-1.67-2.82%6856139264.198.73%
002909集泰股份5.16-57.41-0.15-2.82%255011330.560.67%
300146汤臣倍健9.6322.34-0.28-2.83%514515015.760.46%
300317珈伟新能4.12-18.62-0.12-2.83%1187904937.981.43%
000070特发信息24.61-43.61-0.72-2.84%500190122481.35.84%
300639凯普生物5.11-31.04-0.15-2.85%433882234.890.69%
002869金溢科技18.05-21.60-0.53-2.85%98391790.580.62%
002551尚荣医疗2.72-14.80-0.08-2.86%501791382.250.82%
920976视声智能17.6619.29-0.52-2.86%2709480.94760.61%
603983丸美生物21.3940.23-0.63-2.86%88321903.480.22%
002016世荣兆业4.0721.68-0.12-2.86%843763483.451.04%
002882金龙羽19.97111.60-0.59-2.87%132302670.980.54%
920267鑫汇科14.55-31.77-0.43-2.87%1457213.09710.49%
301002崧盛股份40.22477.34-1.19-2.87%107874395.431.27%
688228开普云81.39-272.66-2.41-2.88%4436.013651.8760.66%
002215诺普信8.7711.35-0.26-2.88%646915710.980.80%
002660茂硕电源6.74-9.11-0.20-2.88%195341332.50.57%
300376易事特5.38-2363.69-0.16-2.89%25221213443.961.08%
002295精艺股份9.05-43.13-0.27-2.90%159931471.150.64%
600380健康元9.6713.46-0.29-2.91%716166966.030.39%
002823凯中精密14.9820.77-0.45-2.92%400526030.981.83%
002587奥拓电子6.99365.18-0.21-2.92%1225218643.482.30%
301602超研股份14.3151.63-0.43-2.92%155492260.610.75%
002313日海智能7.65-15.23-0.23-2.92%216991681.670.58%
920124南特科技13.2822.16-0.40-2.92%5194696.67180.68%
300173ST福能3.31-15.82-0.10-2.93%356921193.730.49%
301516中远通14.56-84.86-0.44-2.93%223693306.543.19%
301091深城交16.20237.57-0.49-2.94%530148707.291.01%
002609捷顺科技7.6076.60-0.23-2.94%353892743.780.77%
000523红棉股份2.6442.17-0.08-2.94%764292041.150.58%
603608天创时尚22.42330.38-0.68-2.94%6881915580.671.64%
002917金奥博10.5520.69-0.32-2.94%177161891.790.68%
301105鸿铭股份46.10-87.67-1.40-2.95%1308611.360.80%
301043绿岛风43.0841.80-1.31-2.95%2036892.790.36%
001313粤海饲料7.2294.08-0.22-2.96%4301931330.62%
301029怡合达28.3834.66-0.87-2.97%5410915530.811.14%
000973佛塑科技15.0057.20-0.46-2.98%17784426873.372.51%
300235方直科技13.02232.10-0.40-2.98%215172835.851.05%
002862实丰文化13.33-13.27-0.41-2.98%129801751.131.01%
603051鹿山新材19.48-46.69-0.60-2.99%189833741.091.17%
920039国义招标8.0945.06-0.25-3.00%5751469.1090.37%
002548金新农3.53-6.47-0.11-3.02%756462693.290.94%
688389普门科技9.9426.12-0.31-3.02%13623.361367.7650.32%
301059金三江11.5331.86-0.36-3.03%121981419.180.59%
920821则成电子21.35374.66-0.67-3.04%63021354.7020.87%
300538同益股份17.19-68.10-0.54-3.05%440127657.043.59%
300620光库科技393.60465.78-12.40-3.05%73088283124.82.96%
002441众业达8.1924.13-0.26-3.08%354592919.970.89%
000999华润三九22.6311.67-0.72-3.08%357158173.930.21%
603882金域医学23.25-104.91-0.74-3.08%179454232.240.39%
300484蓝海华腾13.7980.79-0.44-3.09%144702024.880.87%
002243力合科创6.8747.24-0.22-3.10%696854820.730.58%
002052同洲电子8.0198.80-0.26-3.14%430183482.350.62%
300834星辉环材47.02172.53-1.53-3.15%92894405.420.48%
300633开立医疗18.4244.06-0.60-3.15%222634152.020.86%
300962中金辐照12.2527.79-0.40-3.16%94471173.150.36%
920375派诺科技7.34197.40-0.24-3.17%11757870.20611.29%
002715登云股份13.34-195.35-0.44-3.19%83831132.220.61%
600866星湖科技4.5216.40-0.15-3.21%900934115.710.72%
300713英可瑞13.20-20.06-0.44-3.23%110121483.511.23%
688793倍轻松16.80-13.49-0.56-3.23%5854.35996.13280.68%
000007全新好13.19-2266.87-0.44-3.23%333454459.070.96%
000050深天马A10.37-370.21-0.35-3.26%58189460796.352.39%
000011深物业A6.782457.65-0.23-3.28%168691156.480.32%
920729永顺生物6.4846.10-0.22-3.28%1719112.82590.22%
920627力王股份16.1150.61-0.55-3.30%4710770.8651.01%
300409道氏技术21.0728.88-0.72-3.30%8980019053.691.29%
300301ST长方3.51-19.66-0.12-3.31%1292894582.921.64%
688345博力威54.9178.70-1.89-3.33%6662.673723.970.66%
688772珠海冠宇19.6954.58-0.68-3.34%244453.848917.132.15%
002170芭田股份11.2710.78-0.39-3.34%9729211088.441.24%
300030阳普医疗6.0565.86-0.21-3.35%226281386.320.83%
001378德冠新材18.8536.86-0.66-3.38%162363102.791.93%
300599雄塑科技10.80-79.74-0.38-3.40%436114715.131.38%
002880卫光生物20.6720.07-0.73-3.41%4356912.860.19%
300242佳云科技4.52-99.17-0.16-3.42%794233627.391.25%
688573信宇人18.01-3.66-0.64-3.43%8624.8581572.4341.62%
300004南风股份10.65535.34-0.38-3.45%524435641.211.09%
688393安必平17.86-44.22-0.65-3.51%6363.811155.0010.68%
002988豪美新材23.0749.35-0.84-3.51%114872690.350.46%
301189奥尼电子59.58-86.00-2.17-3.51%1951211817.911.24%
301603乔锋智能133.1542.03-4.85-3.51%1195715926.13.17%
300723一品红33.2175.01-1.23-3.57%4927816600.381.18%
688575亚辉龙8.59157.60-0.32-3.59%33793.552937.3840.59%
920110雷特科技25.7725.00-0.97-3.63%400104.14270.25%
300635中达安12.67-19.64-0.48-3.65%375064991.453.11%
002340格林美7.1122.79-0.27-3.66%67094448043.81.32%
688125安达智能166.20-114.53-6.32-3.66%4306.37207.2620.53%
301330熵基科技26.6431.68-1.02-3.69%185214996.920.95%
920768拾比佰7.2819.26-0.28-3.70%5944436.52970.56%
002334英威腾7.5343.26-0.29-3.71%1132208635.6491.54%
300464星徽股份8.01342.61-0.31-3.73%328692684.040.93%
603630拉芳家化13.14-130.12-0.51-3.74%333714516.271.48%
688327云从科技13.14-30.73-0.51-3.74%118541.515797.351.42%
002198ST嘉应3.0956.96-0.12-3.74%342631070.20.68%
002030达安基因5.12-8.02-0.20-3.76%1377707135.370.98%
001382新亚电缆16.3670.32-0.64-3.76%200423304.683.18%
688148芳源股份8.91579.52-0.35-3.78%64200.745814.3121.26%
603336宏辉果蔬7.60283.52-0.30-3.80%370572859.650.61%
920957汉维科技8.84111.30-0.35-3.81%2360211.15130.55%
002227*ST特迅6.55-24.92-0.26-3.82%13144878.670.53%
001319铭科精技20.1320.42-0.80-3.82%106962176.521.69%
002923润都股份9.55-64.30-0.38-3.83%278942713.791.08%
002759天际股份27.0244.96-1.08-3.84%13657737581.912.73%
301332德尔玛7.7327.92-0.31-3.86%168471309.780.64%
920178锐翔智能162.4781.98-6.53-3.86%1294221299.838.86%
300238冠昊生物10.94147.68-0.44-3.87%277153091.391.05%
920523德瑞锂电17.3612.90-0.70-3.88%4573804.12410.56%
300206理邦仪器12.3420.70-0.50-3.89%344014297.931.02%
603288海天味业33.6427.04-1.37-3.91%14867950216.070.27%
002789*ST建艺12.25-2.53-0.50-3.92%174962160.381.12%
002209达意隆10.7719.95-0.44-3.93%167791827.031.07%
301538骏鼎达54.9932.85-2.27-3.96%146378085.113.35%
002482广田集团1.21-38.54-0.05-3.97%3814914684.71.02%
002528*ST英飞4.32-16.45-0.18-4.00%370921622.880.35%
002221东华能源5.52-10.71-0.23-4.00%897255018.910.61%
920045蘅东光650.00134.38-27.10-4.00%500232237.762.49%
300854中兰环保22.72-43.73-0.95-4.01%224035148.211.97%
002317众生药业22.2564.55-0.94-4.05%17489339621.042.30%
920275驱动力5.67239.12-0.24-4.06%2830162.32290.21%
002399海普瑞8.9234.40-0.38-4.09%227172054.450.18%
002717*ST岭南0.93-0.70-0.04-4.12%3917653663.692.28%
688321微芯生物24.40109.85-1.06-4.16%40962.5910128.121.00%
000078ST海王1.38-6.34-0.06-4.17%3468624796.631.32%
920925锦好医疗11.29210.08-0.50-4.24%6028688.26581.09%
002620*ST瑞和4.89-20.25-0.22-4.31%709303527.222.24%
002681奋达科技4.83-62.16-0.22-4.36%25885112698.451.65%
300601康泰生物11.11152.75-0.51-4.39%678617650.480.75%
002141贤丰控股4.55411.12-0.21-4.41%53904524685.875.22%
688712北芯生命37.64149.31-1.74-4.42%12660.184828.2153.41%
002294信立泰30.0249.47-1.39-4.43%8471225795.780.76%
002728特一药业8.4256.97-0.39-4.43%185701160645.59%
300149睿智医药8.61-376.54-0.40-4.44%22827220019.494.81%
920926鸿智科技10.7045.19-0.50-4.46%1921208.33420.24%
600892*ST大晟3.41-21.66-0.16-4.48%27085933.710.48%
920469富恒新材6.17-7.16-0.29-4.49%6428401.49140.62%
002191劲嘉股份4.01-15.08-0.19-4.52%31521212818.322.25%
600382广东明珠6.9628.33-0.33-4.53%1101077681.31.43%
600518康美药业1.26-1181.98-0.06-4.55%128796716530.810.93%
603725天安新材11.5230.34-0.55-4.56%779079201.62.56%
000893亚钾国际42.3021.47-2.03-4.58%5252522501.960.65%
300167ST迪威迅4.96-67.78-0.24-4.62%449592279.851.27%
300404博济医药8.4275.44-0.41-4.64%553594764.351.94%
002833弘亚数控17.8017.02-0.87-4.66%7312313264.562.54%
300951博硕科技54.65128.69-2.70-4.71%1957010687.091.29%
000010*ST美丽1.82-1232.33-0.09-4.71%50605930.030.58%
300381溢多利5.64-331.70-0.28-4.73%430952461.650.90%
688177百奥泰16.31-17.30-0.81-4.73%10440.861730.0610.25%
920075柏星龙15.8938.48-0.79-4.74%2935472.00270.84%
002584西陇科学10.49-85.09-0.53-4.81%1192458131795.125.46%
000016*ST康佳A2.37-0.44-0.12-4.82%1495693590.330.94%
300769德方纳米70.35-50.69-3.57-4.83%11709283565.364.65%
300737科顺股份7.48-16.21-0.38-4.83%24979319010.422.82%
000042中洲控股9.37-5.63-0.48-4.87%600175756.540.90%
603863松炀资源13.70-14.70-0.71-4.93%285774018.251.40%
300448浩云科技6.17-154.17-0.32-4.93%708314455.891.10%
002656*ST摩登2.87-41.08-0.15-4.97%679301971.570.99%
002856*ST美芝17.66-12.26-0.93-5.00%3861681.850.31%
002055ST得润6.06-90.11-0.32-5.02%1136897028.521.91%
688227品高股份103.12-222.98-5.48-5.05%33615.8435104.72.97%
300656民德电子38.70-41.00-2.07-5.08%2701010658.732.03%
300687赛意信息28.39-115.79-1.53-5.11%15879445961.774.86%
301512智信精密54.1395.12-2.95-5.17%1425880205.70%
300340科恒股份9.10-10.35-0.50-5.21%340573168.541.25%
301033迈普医学46.7728.59-2.58-5.23%89904272.721.60%
603386骏亚科技19.17-147.43-1.08-5.33%21491142462.356.59%
002421达实智能3.87-13.07-0.22-5.38%153177360170.167.65%
002989中天精装35.72-40.32-2.04-5.40%5987722122.913.27%
300044*ST赛为4.56-2.77-0.27-5.59%1375976442.211.92%
920807奔朗新材12.30162.13-0.73-5.60%375754663.2153.04%
688026洁特生物16.9786.46-1.01-5.62%35721.896170.9162.55%
300916朗特智能23.8846.96-1.43-5.65%196244802.561.97%
301322绿通科技60.01660.49-3.74-5.87%3982624324.64.14%
301363美好医疗18.0950.02-1.17-6.07%9544517690.791.83%
300804广康生化32.83105.50-2.22-6.33%103323464.383.76%
000025特力A14.4743.95-1.06-6.83%666679759.121.70%
000029深深房A24.311041.74-1.84-7.04%7245717879.530.81%
300221银禧科技16.1158.16-1.22-7.04%26886843630.495.88%
300482万孚生物17.84-49.78-1.39-7.23%9801717683.742.28%
300978东箭科技9.0430.64-0.71-7.28%1047359597.923.65%
002076星光股份2.28-261.73-0.18-7.32%30224270152.90%
002054德美化工7.1325.73-0.57-7.40%1053727744.3112.74%
920083金戈新材60.85---5.06-7.68%3959624534.3819.71%
002830名雕股份16.3470.18-1.38-7.79%7407412599.57.98%
301305朗坤科技29.9225.69-2.98-9.06%8187225267.166.59%
000004国华退0.252.81-0.03-10.71%3405285.372.70%

转至捷邦科技（301326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。