|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷邦科技(301326)计算机、通信和其他电子设备制造业上涨家数:456下跌家数:190平均涨幅:+0.57%平均换手:1.57%总成交额:1938.99亿元 更新时间：2026-02-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 8.91 | -38.04 | +1.26 | +16.47% | 498156 | 44212.01 | 12.90% | | 920976 | 视声智能 | 34.18 | 43.39 | +4.06 | +13.48% | 43493 | 15004.19 | 9.86% | | 688629 | 华丰科技 | 116.58 | 211.60 | +10.82 | +10.23% | 161530.2 | 185841.4 | 8.89% | | 002655 | 共达电声 | 15.86 | 65.66 | +1.26 | +8.63% | 356504 | 55339.77 | 9.85% | | 000021 | 深科技 | 31.63 | 48.51 | +2.28 | +7.77% | 969392.9 | 299996.5 | 6.17% | | 300065 | 海兰信 | 28.95 | 552.28 | +2.00 | +7.42% | 1272679 | 370064.6 | 19.37% | | 300042 | 朗科科技 | 36.00 | -121.22 | +2.48 | +7.40% | 147250 | 51762.79 | 7.35% | | 301051 | 信濠光电 | 23.26 | -20.13 | +1.56 | +7.19% | 109261 | 25627.78 | 6.79% | | 301285 | 鸿日达 | 80.42 | -297.64 | +5.14 | +6.83% | 27689 | 21881.88 | 3.53% | | 688286 | 敏芯股份 | 85.43 | 96.94 | +5.43 | +6.79% | 23747.73 | 19738.79 | 4.24% | | 603124 | 江南新材 | 103.41 | 73.14 | +6.40 | +6.60% | 16443 | 16576.24 | 5.63% | | 688141 | 杰华特 | 53.69 | -43.47 | +3.29 | +6.53% | 87500.8 | 46400.17 | 1.94% | | 688809 | 强一股份 | 348.90 | 128.49 | +20.61 | +6.28% | 16911.65 | 57483.92 | 6.94% | | 301217 | 铜冠铜箔 | 39.27 | 4823.18 | +2.31 | +6.25% | 425593 | 164000.6 | 5.13% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 968828 | 38943.83 | 6.07% | | 300079 | 数码视讯 | 6.69 | 357.24 | +0.33 | +5.19% | 1327504 | 90054.55 | 10.36% | | 688535 | 华海诚科 | 127.49 | 485.81 | +6.10 | +5.03% | 25558.91 | 32129.05 | 4.87% | | 301628 | 强达电路 | 112.51 | 65.58 | +5.31 | +4.95% | 26287 | 29201.19 | 8.06% | | 688458 | 美芯晟 | 43.66 | -202.92 | +1.99 | +4.78% | 13319.72 | 5677.561 | 1.57% | | 688135 | 利扬芯片 | 35.87 | -149.96 | +1.63 | +4.76% | 81956.12 | 29306.16 | 4.03% | | 301611 | 珂玛科技 | 128.10 | 169.40 | +5.65 | +4.61% | 48884 | 61571.88 | 3.33% | | 300739 | 明阳电路 | 22.75 | 163.81 | +1.00 | +4.60% | 224166 | 49663.75 | 6.53% | | 002134 | 天津普林 | 24.13 | 329.71 | +1.06 | +4.59% | 68285 | 16341.75 | 2.77% | | 300516 | 久之洋 | 70.64 | 390.35 | +2.96 | +4.37% | 42433 | 29476.96 | 2.36% | | 920876 | 慧为智能 | 27.61 | -1353.78 | +1.11 | +4.19% | 11335 | 3123.824 | 2.94% | | 688721 | 龙图光罩 | 49.75 | 92.18 | +1.99 | +4.17% | 15162.45 | 7454.514 | 2.83% | | 688347 | 华虹公司 | 134.82 | 4345.00 | +5.32 | +4.11% | 99242.85 | 132793.3 | 2.43% | | 688552 | 航天南湖 | 40.90 | 770.48 | +1.58 | +4.02% | 45607.68 | 18517.54 | 5.25% | | 301358 | 湖南裕能 | 69.46 | 70.64 | +2.56 | +3.83% | 155113 | 106420.5 | 2.04% | | 688282 | 理工导航 | 77.72 | 258.86 | +2.85 | +3.81% | 8347.67 | 6466.285 | 0.95% | | 688620 | 安凯微 | 12.34 | -41.48 | +0.45 | +3.78% | 44541.44 | 5408.974 | 1.92% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.53 | +3.78% | 57654.81 | 8304.734 | 1.82% | | 002885 | 京泉华 | 30.31 | 121.21 | +1.09 | +3.73% | 231724 | 69271.44 | 10.04% | | 301488 | 豪恩汽电 | 154.39 | 147.98 | +5.53 | +3.71% | 11162 | 17117.04 | 4.77% | | 603986 | 兆易创新 | 314.41 | 162.84 | +11.17 | +3.68% | 171510 | 536229.5 | 2.57% | | 688307 | 中润光学 | 48.69 | 78.02 | +1.71 | +3.64% | 13429.05 | 6425.08 | 2.28% | | 300331 | 苏大维格 | 45.79 | -192.59 | +1.60 | +3.62% | 51096 | 23126.86 | 2.43% | | 300552 | 万集科技 | 33.79 | -27.19 | +1.17 | +3.59% | 79320 | 26914.65 | 5.87% | | 603186 | 华正新材 | 80.38 | -405.16 | +2.77 | +3.57% | 80903 | 63627.37 | 5.70% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 150582 | 26286.17 | 3.90% | | 002796 | 世嘉科技 | 50.08 | 970.36 | +1.68 | +3.47% | 138865 | 68383.5 | 6.10% | | 600562 | 国睿科技 | 29.89 | 58.55 | +1.00 | +3.46% | 71921 | 21305.75 | 0.58% | | 688172 | 燕东微 | 43.58 | -895.73 | +1.43 | +3.39% | 48966.52 | 20979.69 | 0.63% | | 688775 | 影石创新 | 229.17 | 97.28 | +7.48 | +3.37% | 12008.03 | 27447.23 | 3.66% | | 600703 | 三安光电 | 16.24 | 859.38 | +0.53 | +3.37% | 576982 | 92618.53 | 1.16% | | 001309 | 德明利 | 247.85 | -572.38 | +7.97 | +3.32% | 54608 | 132721.8 | 3.39% | | 300831 | 派瑞股份 | 14.77 | 479.95 | +0.47 | +3.29% | 62189 | 9081.6 | 3.37% | | 301348 | 蓝箭电子 | 27.98 | -584.79 | +0.86 | +3.17% | 61841 | 17027.71 | 3.99% | | 301002 | 崧盛股份 | 42.65 | -222.34 | +1.29 | +3.12% | 26307 | 11059.65 | 3.16% | | 301326 | 捷邦科技 | 148.35 | -330.05 | +4.46 | +3.10% | 14569 | 21512.14 | 5.35% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.27 | +3.06% | 172482 | 15661.65 | 1.24% | | 688549 | 中巨芯-U | 9.48 | 2551.06 | +0.28 | +3.04% | 91274.82 | 8508.474 | 1.55% | | 002709 | 天赐材料 | 43.27 | 155.42 | +1.27 | +3.02% | 367202 | 158760.3 | 2.44% | | 688326 | 经纬恒润-W | 140.60 | -78.37 | +4.02 | +2.94% | 11178.56 | 15599.04 | 1.00% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.37 | +2.89% | 89879 | 11701.36 | 2.08% | | 300139 | 晓程科技 | 58.67 | 194.37 | +1.64 | +2.88% | 221769 | 130246.1 | 9.49% | | 688249 | 晶合集成 | 37.49 | 93.60 | +1.04 | +2.85% | 165246.6 | 60882.85 | 1.39% | | 688515 | 裕太微-U | 128.22 | -54.20 | +3.49 | +2.80% | 12886.25 | 16452.48 | 2.59% | | 301280 | 珠城科技 | 60.59 | 39.15 | +1.64 | +2.78% | 7511 | 4499.61 | 1.87% | | 300852 | 四会富仕 | 48.17 | 52.09 | +1.29 | +2.75% | 39518 | 18895.17 | 2.55% | | 300661 | 圣邦股份 | 71.98 | 79.64 | +1.90 | +2.71% | 72499 | 51385.63 | 1.22% | | 302132 | 中航成飞 | 78.65 | -197.01 | +2.03 | +2.65% | 57596 | 44930.16 | 0.98% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.15 | +2.65% | 187280 | 10881.5 | 2.19% | | 301318 | 维海德 | 31.08 | 34.45 | +0.80 | +2.64% | 7306 | 2260.23 | 0.82% | | 300581 | 晨曦航空 | 15.85 | -191.54 | +0.40 | +2.59% | 62384 | 9857.78 | 1.13% | | 920199 | 倍益康 | 43.14 | 282.92 | +1.08 | +2.57% | 6622 | 2830.775 | 1.75% | | 603341 | 龙旗科技 | 47.24 | 42.74 | +1.16 | +2.52% | 71865 | 33792.12 | 2.70% | | 603002 | 宏昌电子 | 9.86 | 291.16 | +0.24 | +2.49% | 224878 | 21914.74 | 1.98% | | 688511 | *ST天微 | 29.60 | 548.29 | +0.72 | +2.49% | 3317.24 | 971.8817 | 0.32% | | 688530 | 欧莱新材 | 33.87 | -2584.90 | +0.82 | +2.48% | 91608.3 | 30849.34 | 13.52% | | 688533 | 上声电子 | 32.65 | 29.84 | +0.79 | +2.48% | 14801.81 | 4778.876 | 0.90% | | 301176 | 逸豪新材 | 26.88 | -103.22 | +0.65 | +2.48% | 26139 | 6950.271 | 4.64% | | 300629 | 新劲刚 | 25.72 | 344.41 | +0.62 | +2.47% | 50261 | 12843.99 | 2.32% | | 688486 | 龙迅股份 | 78.31 | 59.69 | +1.88 | +2.46% | 9929.7 | 7682.32 | 1.33% | | 688661 | 和林微纳 | 85.76 | 336.86 | +2.00 | +2.39% | 14411.28 | 12251.86 | 0.95% | | 301308 | 江波龙 | 299.60 | 191.90 | +6.89 | +2.35% | 63270 | 187091.3 | 2.31% | | 002906 | 华阳集团 | 32.50 | 22.81 | +0.73 | +2.30% | 61872 | 20123.45 | 1.18% | | 300951 | 博硕科技 | 38.73 | 33.87 | +0.85 | +2.24% | 12909 | 4959.64 | 0.85% | | 688270 | 臻镭科技 | 178.90 | 354.48 | +3.90 | +2.23% | 66875.43 | 119404.8 | 3.12% | | 688260 | 昀冢科技 | 30.06 | -18.98 | +0.65 | +2.21% | 11257.9 | 3367.907 | 0.94% | | 301045 | 天禄科技 | 40.26 | 137.00 | +0.87 | +2.21% | 12706 | 5111.19 | 1.99% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 62875 | 3210.75 | 1.13% | | 688484 | 南芯科技 | 44.29 | 83.71 | +0.95 | +2.19% | 22836.5 | 9972.688 | 0.77% | | 002199 | *ST东晶 | 7.93 | -28.37 | +0.17 | +2.19% | 11803 | 932.68 | 0.48% | | 688592 | 司南导航 | 49.18 | -82.51 | +1.01 | +2.10% | 3823.36 | 1859.224 | 0.99% | | 688512 | 慧智微-U | 12.33 | -21.93 | +0.25 | +2.07% | 26624.11 | 3255.112 | 0.82% | | 688489 | 三未信安 | 45.10 | -463.16 | +0.91 | +2.06% | 4028.18 | 1825.48 | 0.35% | | 300162 | 雷曼光电 | 8.52 | -90.08 | +0.17 | +2.04% | 55844 | 4739.32 | 1.63% | | 301491 | 汉桑科技 | 57.39 | 33.90 | +1.14 | +2.03% | 4515 | 2574.76 | 1.58% | | 688049 | 炬芯科技 | 56.00 | 52.37 | +1.10 | +2.00% | 28906.38 | 16033.96 | 1.65% | | 000045 | 深纺织Ａ | 13.26 | 96.07 | +0.26 | +2.00% | 36445 | 4813.6 | 0.80% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.35 | +2.00% | 37199 | 6652.42 | 1.69% | | 002920 | 德赛西威 | 123.16 | 30.81 | +2.41 | +2.00% | 53230 | 65596.6 | 0.96% | | 002845 | 同兴达 | 15.39 | -91.12 | +0.30 | +1.99% | 29941 | 4580.4 | 1.33% | | 688519 | 南亚新材 | 107.58 | 166.04 | +2.09 | +1.98% | 36769.87 | 39771.96 | 1.57% | | 605588 | 冠石科技 | 59.60 | -94.97 | +1.15 | +1.97% | 5624 | 3323.46 | 0.77% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 119522 | 9280.609 | 1.69% | | 688709 | 成都华微 | 47.72 | 313.90 | +0.92 | +1.97% | 23807.91 | 11273.79 | 1.07% | | 301571 | 国科天成 | 56.06 | 52.51 | +1.08 | +1.96% | 12664 | 7034.4 | 1.06% | | 301489 | 思泉新材 | 182.51 | 198.54 | +3.51 | +1.96% | 30122 | 53715.91 | 6.33% | | 000576 | 甘化科工 | 10.96 | 61.31 | +0.21 | +1.95% | 63929 | 6967.74 | 1.47% | | 002835 | 同为股份 | 17.78 | 22.85 | +0.34 | +1.95% | 19196 | 3392.31 | 1.51% | | 300102 | 乾照光电 | 37.29 | 253.81 | +0.71 | +1.94% | 346284 | 129048.3 | 3.78% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 766116.9 | 128498.6 | 2.38% | | 301626 | 苏州天脉 | 177.80 | 109.64 | +3.34 | +1.91% | 5783 | 10216.04 | 1.10% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 42533 | 11319.96 | 1.31% | | 920971 | 天马新材 | 31.85 | 134.55 | +0.59 | +1.89% | 9234 | 2942.127 | 1.08% | | 300698 | 万马科技 | 42.98 | 134.67 | +0.79 | +1.87% | 15841 | 6770.33 | 1.36% | | 688061 | 灿瑞科技 | 36.69 | -63.14 | +0.67 | +1.86% | 3275.81 | 1187.965 | 0.73% | | 688372 | 伟测科技 | 126.70 | 70.30 | +2.31 | +1.86% | 16420.57 | 20712.31 | 1.10% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.31 | +1.85% | 231704 | 39273.5 | 0.68% | | 301319 | 唯特偶 | 46.87 | 67.91 | +0.84 | +1.82% | 4403 | 2042.56 | 0.47% | | 300546 | 雄帝科技 | 25.16 | 127.63 | +0.44 | +1.78% | 27279 | 6854.81 | 2.04% | | 688079 | 美迪凯 | 13.20 | -45.55 | +0.23 | +1.77% | 38841.46 | 5139.779 | 0.96% | | 300220 | 金运激光 | 16.08 | 1161.30 | +0.28 | +1.77% | 12391 | 1990.31 | 0.82% | | 301379 | 天山电子 | 28.26 | 35.62 | +0.49 | +1.76% | 17975 | 5043.08 | 1.41% | | 002947 | 恒铭达 | 49.81 | 23.04 | +0.86 | +1.76% | 30093 | 14930.44 | 1.56% | | 600764 | 中国海防 | 29.02 | 88.47 | +0.50 | +1.75% | 64744 | 18761.34 | 0.91% | | 300814 | 中富电路 | 83.74 | 460.93 | +1.44 | +1.75% | 32336 | 26509.86 | 1.69% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 82819 | 5843.93 | 1.55% | | 688469 | 芯联集成-U | 7.69 | -86.99 | +0.13 | +1.72% | 417242.2 | 31832.05 | 0.94% | | 688107 | 安路科技 | 31.28 | -52.59 | +0.52 | +1.69% | 25354.22 | 7816.054 | 0.63% | | 002106 | 莱宝高科 | 12.18 | 28.88 | +0.20 | +1.67% | 80437 | 9779.21 | 1.14% | | 300177 | 中海达 | 9.79 | -223.10 | +0.16 | +1.66% | 42761 | 4168.96 | 0.71% | | 603936 | 博敏电子 | 12.34 | -31.52 | +0.20 | +1.65% | 90607 | 11113.44 | 1.44% | | 920640 | 富士达 | 48.15 | 127.20 | +0.78 | +1.65% | 26691 | 12796.53 | 1.48% | | 002806 | 华锋股份 | 17.30 | 52.29 | +0.28 | +1.65% | 101242 | 17260.06 | 5.81% | | 300414 | 中光防雷 | 15.49 | 235.71 | +0.25 | +1.64% | 43342 | 6689.03 | 1.38% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.37 | +1.64% | 610 | 139.344 | 0.21% | | 002436 | 兴森科技 | 23.13 | -1116.98 | +0.37 | +1.63% | 316985 | 73077.66 | 2.10% | | 688655 | 迅捷兴 | 20.65 | -140.05 | +0.33 | +1.62% | 7134.09 | 1466.505 | 0.53% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 29892 | 6436.78 | 1.16% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 24375 | 3830.06 | 0.56% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 67054 | 1678.87 | 0.85% | | 600775 | 南京熊猫 | 14.58 | -74.17 | +0.23 | +1.60% | 116018 | 16813.46 | 1.73% | | 300747 | 锐科激光 | 31.09 | 127.21 | +0.49 | +1.60% | 57262 | 17843.06 | 1.10% | | 300397 | 天和防务 | 14.62 | -60.79 | +0.23 | +1.60% | 109557 | 16001.54 | 2.71% | | 688403 | 汇成股份 | 19.08 | 90.51 | +0.30 | +1.60% | 84820.4 | 15979.14 | 0.98% | | 300847 | 中船汉光 | 18.48 | 47.58 | +0.29 | +1.59% | 39756 | 7317.28 | 1.34% | | 920008 | 成电光信 | 31.25 | 81.32 | +0.49 | +1.59% | 3346 | 1042.871 | 1.00% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 12745 | 1147.59 | 0.45% | | 300053 | 航宇微 | 20.69 | -47.21 | +0.32 | +1.57% | 166847 | 34650.52 | 2.56% | | 300576 | 容大感光 | 41.38 | 130.67 | +0.64 | +1.57% | 43993 | 18138.82 | 1.89% | | 002981 | 朝阳科技 | 30.47 | 30.77 | +0.47 | +1.57% | 10465 | 3186.32 | 0.88% | | 688591 | 泰凌微 | 45.10 | 62.82 | +0.69 | +1.55% | 18500.62 | 8272.173 | 1.10% | | 300802 | 矩子科技 | 22.37 | 72.94 | +0.34 | +1.54% | 50968 | 11327.96 | 2.62% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.06 | +1.54% | 464969 | 18319.1 | 1.37% | | 002992 | 宝明科技 | 57.29 | -1308.29 | +0.87 | +1.54% | 7220 | 4108.31 | 0.46% | | 002185 | 华天科技 | 14.49 | 59.02 | +0.22 | +1.54% | 984014 | 141783.1 | 3.01% | | 002876 | 三利谱 | 28.40 | 102.15 | +0.43 | +1.54% | 21846 | 6162.77 | 1.47% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.04 | +1.53% | 72072 | 1910.12 | 0.69% | | 300807 | 天迈科技 | 53.75 | -167.87 | +0.78 | +1.47% | 3539 | 1893.34 | 0.68% | | 301517 | 陕西华达 | 64.81 | -5495.05 | +0.94 | +1.47% | 16855 | 10902.47 | 1.72% | | 688601 | 力芯微 | 51.77 | 127.88 | +0.75 | +1.47% | 21089.98 | 10923.09 | 1.58% | | 300269 | 联建光电 | 8.31 | 145.02 | +0.12 | +1.47% | 150037 | 12398.04 | 2.85% | | 000547 | 航天发展 | 28.83 | -28.74 | +0.41 | +1.44% | 940610 | 270423.3 | 5.92% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 31631 | 8091.71 | 0.42% | | 603633 | 徕木股份 | 9.30 | 246.32 | +0.13 | +1.42% | 39340 | 3658.29 | 0.92% | | 002888 | 惠威科技 | 21.53 | 188.43 | +0.30 | +1.41% | 6932 | 1485.04 | 0.93% | | 688103 | 国力电子 | 63.92 | 102.27 | +0.89 | +1.41% | 5988.79 | 3814.755 | 0.63% | | 002813 | 路畅科技 | 28.73 | -40.74 | +0.40 | +1.41% | 7187 | 2067.01 | 0.60% | | 301282 | 金禄电子 | 29.00 | 51.74 | +0.40 | +1.40% | 13846 | 3994.38 | 1.74% | | 002848 | *ST高斯 | 12.46 | -20.09 | +0.17 | +1.38% | 24557 | 3041.06 | 1.49% | | 603890 | 春秋电子 | 15.55 | 23.05 | +0.21 | +1.37% | 51232 | 7917.33 | 1.15% | | 002402 | 和而泰 | 36.42 | 55.04 | +0.49 | +1.36% | 110347 | 40132.37 | 1.36% | | 003028 | 振邦智能 | 31.57 | 31.47 | +0.42 | +1.35% | 6350 | 1992.12 | 0.90% | | 300390 | 天华新能 | 49.00 | -950.94 | +0.65 | +1.34% | 113992 | 55975.22 | 1.69% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 43723 | 7267.1 | 1.18% | | 002213 | 大为股份 | 26.44 | -213.18 | +0.35 | +1.34% | 46305 | 12177.56 | 2.24% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.14 | +1.33% | 33909 | 3618.44 | 0.65% | | 688138 | 清溢光电 | 30.40 | 49.00 | +0.40 | +1.33% | 11401.4 | 3446.934 | 0.36% | | 300964 | 本川智能 | 59.35 | 128.70 | +0.78 | +1.33% | 7471 | 4413.41 | 1.34% | | 002036 | 联创电子 | 10.78 | -24.97 | +0.14 | +1.32% | 114323 | 12311.43 | 1.09% | | 000977 | 浪潮信息 | 65.62 | 38.72 | +0.85 | +1.31% | 297568 | 193886.3 | 2.03% | | 300351 | 永贵电器 | 18.66 | 75.32 | +0.24 | +1.30% | 71604 | 13255.28 | 2.72% | | 300647 | 超频三 | 7.08 | -8.77 | +0.09 | +1.29% | 66295 | 4680.74 | 1.51% | | 688362 | 甬矽电子 | 46.42 | 218.89 | +0.59 | +1.29% | 51337.07 | 23591.03 | 1.25% | | 002829 | 星网宇达 | 26.85 | -33.68 | +0.34 | +1.28% | 20381 | 5457.29 | 1.40% | | 688689 | 银河微电 | 31.76 | 55.90 | +0.40 | +1.28% | 6651.639 | 2097.048 | 0.52% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 177893 | 19835.36 | 2.10% | | 688233 | 神工股份 | 84.92 | 170.48 | +1.06 | +1.26% | 18409.32 | 15541.41 | 1.08% | | 688234 | 天岳先进 | 93.76 | 1224.31 | +1.16 | +1.25% | 14700.05 | 13725.05 | 0.34% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 20145.08 | 1304.316 | 0.85% | | 300965 | 恒宇信通 | 61.01 | 110.16 | +0.74 | +1.23% | 2695 | 1638.86 | 0.50% | | 002189 | 中光学 | 22.70 | -11.00 | +0.27 | +1.20% | 8228 | 1864.06 | 0.32% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.12 | +1.18% | 16045 | 1666.57 | 2.28% | | 301366 | 一博科技 | 36.93 | 349.77 | +0.43 | +1.18% | 5265 | 1937.18 | 0.69% | | 688432 | 有研硅 | 14.62 | 87.34 | +0.17 | +1.18% | 66495.18 | 9617.118 | 0.53% | | 603327 | 福蓉科技 | 10.36 | 109.46 | +0.12 | +1.17% | 47602 | 4915.24 | 0.46% | | 688002 | 睿创微纳 | 116.75 | 67.84 | +1.35 | +1.17% | 24424.82 | 28231.11 | 0.53% | | 002962 | 五方光电 | 15.59 | 122.31 | +0.18 | +1.17% | 12600 | 1955.74 | 0.60% | | 688636 | 智明达 | 47.53 | 74.74 | +0.54 | +1.15% | 17817.82 | 8410.271 | 1.06% | | 688618 | 三旺通信 | 32.65 | 104.53 | +0.37 | +1.15% | 4830.46 | 1568.409 | 0.44% | | 300928 | 华安鑫创 | 33.91 | -28.59 | +0.38 | +1.13% | 4214 | 1429.36 | 0.79% | | 301631 | 壹连科技 | 98.94 | 33.42 | +1.10 | +1.12% | 2594 | 2552.9 | 0.84% | | 688011 | 新光光电 | 70.70 | -123.79 | +0.78 | +1.12% | 8544.43 | 6037.992 | 0.86% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.42 | +1.11% | 3498 | 1333.44 | 0.66% | | 002600 | 领益智造 | 15.49 | 49.55 | +0.17 | +1.11% | 459642 | 70859.77 | 0.64% | | 300582 | 英飞特 | 17.37 | -44.60 | +0.19 | +1.11% | 22331 | 3863.47 | 1.01% | | 002869 | 金溢科技 | 23.08 | 226.20 | +0.25 | +1.10% | 12367 | 2858.8 | 0.79% | | 002077 | 大港股份 | 16.81 | 219.62 | +0.18 | +1.08% | 62965 | 10519.02 | 1.08% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.23 | +1.08% | 25091 | 5407.57 | 0.60% | | 688693 | 锴威特 | 41.34 | -28.16 | +0.44 | +1.08% | 3541.56 | 1457.918 | 0.91% | | 605058 | 澳弘电子 | 32.11 | 31.01 | +0.34 | +1.07% | 5875 | 1873.76 | 0.41% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 16856.12 | 642.2137 | 0.05% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 6628 | 1078.73 | 0.23% | | 688380 | 中微半导 | 50.98 | 114.81 | +0.53 | +1.05% | 47085.19 | 23819.87 | 1.18% | | 002119 | 康强电子 | 23.21 | 86.94 | +0.24 | +1.04% | 107474 | 24963.37 | 2.86% | | 688665 | 四方光电 | 53.21 | 33.77 | +0.55 | +1.04% | 2535.99 | 1343.969 | 0.25% | | 688019 | 安集科技 | 270.78 | 60.91 | +2.79 | +1.04% | 10248.89 | 27524.2 | 0.61% | | 920346 | 威贸电子 | 24.38 | 41.13 | +0.25 | +1.04% | 1308 | 317.8358 | 0.29% | | 688268 | 华特气体 | 65.91 | 46.23 | +0.67 | +1.03% | 10858.53 | 7102.273 | 0.91% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.39 | +1.02% | 3117 | 1197.58 | 0.49% | | 688720 | 艾森股份 | 74.94 | 149.69 | +0.75 | +1.01% | 9874.63 | 7349.857 | 1.75% | | 605258 | 协和电子 | 34.03 | 43.15 | +0.34 | +1.01% | 4291 | 1452.45 | 0.49% | | 002180 | 纳思达 | 21.52 | -44.46 | +0.21 | +0.99% | 39429 | 8473.36 | 0.29% | | 688110 | 东芯股份 | 136.00 | -328.69 | +1.32 | +0.98% | 60960.7 | 82062.47 | 1.38% | | 301132 | 满坤科技 | 37.18 | 40.23 | +0.36 | +0.98% | 8441 | 3117.58 | 0.89% | | 300666 | 江丰电子 | 145.70 | 75.14 | +1.40 | +0.97% | 95618 | 137682 | 4.32% | | 603595 | ST东尼 | 16.83 | 98.99 | +0.16 | +0.96% | 8297 | 1395.28 | 0.36% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 25088 | 3950.56 | 1.31% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.25 | +0.95% | 56191 | 14907.43 | 0.79% | | 600435 | 北方导航 | 16.97 | 99.75 | +0.16 | +0.95% | 110288 | 18661.31 | 0.73% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 17716 | 2622.17 | 0.54% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.08 | +0.94% | 25053 | 2146.27 | 0.47% | | 000823 | 超声电子 | 15.11 | 32.90 | +0.14 | +0.94% | 71110 | 10681.78 | 1.32% | | 002214 | *ST大立 | 17.44 | -41.99 | +0.16 | +0.93% | 30864 | 5347.34 | 0.65% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 4204 | 688.86 | 0.17% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.16 | +0.92% | 29201 | 5114.95 | 1.18% | | 301413 | 安培龙 | 166.68 | 175.66 | +1.51 | +0.91% | 9679 | 16121.94 | 1.65% | | 688776 | 国光电气 | 109.93 | -328.81 | +0.98 | +0.90% | 4048.03 | 4428.941 | 0.37% | | 301389 | 隆扬电子 | 54.18 | 138.02 | +0.48 | +0.89% | 46192 | 24789.99 | 5.46% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 45941 | 2605.69 | 0.91% | | 688381 | 帝奥微 | 25.17 | -69.46 | +0.22 | +0.88% | 10160.05 | 2539.695 | 0.53% | | 002577 | 雷柏科技 | 18.33 | 477.80 | +0.16 | +0.88% | 4791 | 875.76 | 0.17% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 13690 | 2505.35 | 0.59% | | 688146 | 中船特气 | 44.89 | 68.48 | +0.39 | +0.88% | 22738.96 | 10198.73 | 1.57% | | 688093 | 世华科技 | 36.13 | 25.29 | +0.31 | +0.87% | 3818.51 | 1369.446 | 0.15% | | 000020 | 深华发Ａ | 15.21 | 98.42 | +0.13 | +0.86% | 10856 | 1645.48 | 0.60% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.12 | +0.86% | 22647 | 3189.18 | 0.55% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.11 | +0.85% | 9966 | 1295.39 | 0.28% | | 002782 | 可立克 | 22.60 | 36.14 | +0.19 | +0.85% | 43197 | 9640.649 | 0.89% | | 301578 | 辰奕智能 | 36.99 | 83.92 | +0.31 | +0.85% | 2763 | 1019.37 | 1.19% | | 920981 | 晶赛科技 | 32.28 | 458.79 | +0.27 | +0.84% | 1567 | 504.5926 | 0.42% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 25210 | 4574.27 | 0.55% | | 300327 | 中颖电子 | 31.35 | 105.74 | +0.26 | +0.84% | 83186 | 25796.97 | 2.45% | | 300346 | 南大光电 | 54.54 | 123.13 | +0.45 | +0.83% | 144385 | 78470.12 | 2.20% | | 300939 | 秋田微 | 36.40 | 53.78 | +0.30 | +0.83% | 7215 | 2616.56 | 0.60% | | 300991 | 创益通 | 52.58 | 297.32 | +0.43 | +0.82% | 20922 | 10938.82 | 2.27% | | 300566 | 激智科技 | 20.82 | 29.05 | +0.17 | +0.82% | 22016 | 4562.23 | 0.97% | | 603712 | 七一二 | 19.61 | -35.40 | +0.16 | +0.82% | 34561 | 6770.88 | 0.45% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.19 | +0.82% | 10362 | 2412.29 | 0.50% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.16 | +0.82% | 5127 | 1004.82 | 0.24% | | 301458 | 钧崴电子 | 38.15 | 79.12 | +0.31 | +0.82% | 19589 | 7387.76 | 1.67% | | 002484 | 江海股份 | 30.91 | 37.82 | +0.25 | +0.82% | 69706 | 21436.04 | 0.85% | | 300940 | 南极光 | 26.03 | 43.80 | +0.21 | +0.81% | 13808 | 3600.87 | 0.88% | | 300936 | 中英科技 | 42.81 | -905.45 | +0.34 | +0.80% | 5020 | 2144.25 | 1.06% | | 301041 | 金百泽 | 29.25 | 126.46 | +0.23 | +0.79% | 10598 | 3090.54 | 1.34% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.21 | +0.79% | 80166 | 21487.67 | 1.55% | | 301566 | 达利凯普 | 23.00 | 60.58 | +0.18 | +0.79% | 44105 | 10086.61 | 2.09% | | 002289 | *ST宇顺 | 25.57 | -516.82 | +0.20 | +0.79% | 10460 | 2704.26 | 0.37% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 14114 | 2178.59 | 0.65% | | 301329 | 信音电子 | 24.67 | 59.82 | +0.19 | +0.78% | 7245 | 1776.79 | 1.68% | | 920110 | 雷特科技 | 37.69 | 31.29 | +0.29 | +0.78% | 603 | 226.6736 | 0.37% | | 301067 | 显盈科技 | 35.10 | 2562.45 | +0.27 | +0.78% | 4147 | 1449.5 | 0.65% | | 300956 | 英力股份 | 18.24 | 283.15 | +0.14 | +0.77% | 15050 | 2738.15 | 0.72% | | 688596 | 正帆科技 | 33.97 | 37.37 | +0.26 | +0.77% | 22779.65 | 7718.18 | 0.77% | | 001314 | 亿道信息 | 48.40 | 344.13 | +0.37 | +0.77% | 8480 | 4115.69 | 1.64% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.11 | +0.77% | 17566.51 | 2532.007 | 0.35% | | 600151 | 航天机电 | 14.76 | -76.20 | +0.11 | +0.75% | 233416 | 34559.72 | 1.63% | | 688288 | 鸿泉技术 | 29.66 | 43.49 | +0.22 | +0.75% | 8542.72 | 2518.038 | 0.86% | | 301567 | 贝隆精密 | 49.11 | 119.80 | +0.36 | +0.74% | 3225 | 1575.84 | 1.52% | | 688153 | 唯捷创芯 | 39.69 | 1004.99 | +0.29 | +0.74% | 11597.22 | 4572.264 | 0.28% | | 301383 | 天键股份 | 34.78 | 164.38 | +0.25 | +0.72% | 4492 | 1564.96 | 0.64% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 20661 | 2020.64 | 0.29% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.05 | +0.72% | 24193 | 1697.592 | 0.53% | | 300679 | 电连技术 | 42.36 | 33.54 | +0.30 | +0.71% | 21738 | 9209.46 | 0.60% | | 002972 | 科安达 | 12.72 | 39.46 | +0.09 | +0.71% | 8236 | 1045.15 | 0.61% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 25360 | 2164.83 | 0.41% | | 603068 | 博通集成 | 38.60 | 311.36 | +0.27 | +0.70% | 9122 | 3511.22 | 0.61% | | 001373 | 翔腾新材 | 44.41 | -177.87 | +0.31 | +0.70% | 3326 | 1480.45 | 1.00% | | 301503 | 智迪科技 | 40.15 | 25.78 | +0.28 | +0.70% | 1987 | 796.12 | 0.99% | | 603659 | 璞泰来 | 28.72 | 37.14 | +0.20 | +0.70% | 118823 | 34040.92 | 0.56% | | 003019 | 宸展光电 | 31.33 | 30.55 | +0.21 | +0.67% | 8379 | 2620.32 | 0.49% | | 301106 | 骏成科技 | 33.03 | 35.08 | +0.22 | +0.67% | 3107 | 1023.61 | 0.30% | | 002897 | 意华股份 | 58.87 | 70.45 | +0.39 | +0.67% | 83466 | 49243.69 | 4.58% | | 603920 | 世运电路 | 63.67 | 56.16 | +0.42 | +0.66% | 74336 | 47062.93 | 1.03% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 44946.12 | 4133.362 | 0.90% | | 688027 | 国盾量子 | 730.50 | -23529.11 | +4.75 | +0.65% | 10380.66 | 75443.32 | 1.29% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 7115 | 1199.65 | 1.01% | | 300916 | 朗特智能 | 32.37 | 34.31 | +0.21 | +0.65% | 5493 | 1774.4 | 0.59% | | 300136 | 信维通信 | 75.64 | 119.03 | +0.49 | +0.65% | 293597 | 221873.1 | 3.57% | | 688388 | 嘉元科技 | 43.28 | -341.88 | +0.28 | +0.65% | 62916.9 | 27065.84 | 1.48% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.18 | +0.65% | 6451 | 1808.926 | 0.56% | | 688450 | 光格科技 | 31.40 | -26.08 | +0.20 | +0.64% | 2929.89 | 919.8683 | 0.60% | | 301630 | 同宇新材 | 183.77 | 54.04 | +1.17 | +0.64% | 1435 | 2611.78 | 1.44% | | 688790 | 昂瑞微-UW | 146.01 | -125.76 | +0.92 | +0.63% | 1098.45 | 1596.628 | 0.91% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 45727 | 5104.59 | 0.62% | | 000561 | 烽火电子 | 11.16 | -44.81 | +0.07 | +0.63% | 36526 | 4071.3 | 0.51% | | 002635 | 安洁科技 | 14.38 | 67.27 | +0.09 | +0.63% | 24672 | 3542.34 | 0.62% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.22 | +0.63% | 10415.87 | 3643.392 | 0.77% | | 301050 | 雷电微力 | 54.49 | 107.24 | +0.34 | +0.63% | 23839 | 12967.06 | 1.13% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 51912 | 4168.01 | 0.66% | | 688439 | 振华风光 | 61.18 | 74.07 | +0.38 | +0.63% | 7006.7 | 4274.012 | 0.35% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 54341.4 | 7854.71 | 1.49% | | 001339 | 智微智能 | 55.70 | 80.90 | +0.34 | +0.61% | 13378 | 7443.129 | 1.12% | | 002179 | 中航光电 | 34.72 | 28.53 | +0.21 | +0.61% | 62952 | 21800.38 | 0.30% | | 301419 | 阿莱德 | 36.42 | 62.10 | +0.22 | +0.61% | 13308 | 4805.86 | 1.68% | | 002815 | 崇达技术 | 15.25 | 60.10 | +0.09 | +0.59% | 121214 | 18297.9 | 1.56% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 6381 | 1730.67 | 0.33% | | 300323 | 华灿光电 | 8.52 | -30.92 | +0.05 | +0.59% | 74546 | 6331.31 | 0.85% | | 300686 | 智动力 | 15.53 | -29.14 | +0.09 | +0.58% | 17272 | 2660.67 | 1.02% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 33047 | 1143.29 | 0.31% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.08 | +0.58% | 359904 | 49942.65 | 2.78% | | 002463 | 沪电股份 | 69.35 | 38.61 | +0.40 | +0.58% | 160006 | 111019.8 | 0.83% | | 605358 | 立昂微 | 39.96 | -84.00 | +0.23 | +0.58% | 63109 | 25204.51 | 0.94% | | 688261 | 东微半导 | 95.70 | 201.74 | +0.55 | +0.58% | 12186.53 | 11583.57 | 1.00% | | 688322 | 奥比中光-UW | 95.08 | 361.80 | +0.54 | +0.57% | 20592.42 | 19539.35 | 0.65% | | 600745 | 闻泰科技 | 33.78 | -24.25 | +0.19 | +0.57% | 123060 | 41417.49 | 0.99% | | 920190 | 雷神科技 | 26.93 | 115.18 | +0.15 | +0.56% | 4340 | 1170.889 | 0.44% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 33089 | 1784.73 | 0.54% | | 300709 | 精研科技 | 39.90 | 43.47 | +0.22 | +0.55% | 14615 | 5822.9 | 0.98% | | 688584 | 上海合晶 | 23.60 | 107.05 | +0.13 | +0.55% | 13153.14 | 3088.765 | 0.38% | | 688182 | 灿勤科技 | 32.78 | 139.51 | +0.18 | +0.55% | 10792.3 | 3529.947 | 0.27% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.07 | +0.55% | 13311 | 1703.21 | 0.53% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.05 | +0.54% | 28955 | 2695.21 | 0.52% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 11639 | 1314.56 | 0.47% | | 605118 | 力鼎光电 | 43.89 | 65.51 | +0.23 | +0.53% | 8706 | 3825.5 | 0.21% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.09 | +0.52% | 11993.77 | 2068.908 | 0.26% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.05 | +0.51% | 160270 | 15889.71 | 0.48% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.15 | +0.51% | 7306 | 2180.94 | 1.03% | | 688539 | 高华科技 | 46.18 | 137.55 | +0.23 | +0.50% | 9120 | 4202.151 | 0.87% | | 003026 | 中晶科技 | 34.28 | 101.07 | +0.17 | +0.50% | 6778 | 2316.63 | 0.71% | | 603496 | 恒为科技 | 30.35 | 278.16 | +0.15 | +0.50% | 88326 | 26944.6 | 2.76% | | 920005 | 鼎佳精密 | 39.08 | 44.89 | +0.19 | +0.49% | 1586 | 621.3403 | 0.74% | | 600563 | 法拉电子 | 113.25 | 22.12 | +0.55 | +0.49% | 15878 | 17978.43 | 0.71% | | 603989 | 艾华集团 | 18.58 | 33.50 | +0.09 | +0.49% | 14979 | 2759.24 | 0.38% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.06 | +0.49% | 18956 | 2351.7 | 0.36% | | 688126 | 沪硅产业 | 20.75 | -64.37 | +0.10 | +0.48% | 94294.45 | 19509.34 | 0.35% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 60646 | 3807.25 | 1.03% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 1819 | 424.6704 | 0.54% | | 301479 | 弘景光电 | 88.26 | 43.47 | +0.41 | +0.47% | 1321 | 1165.1 | 0.63% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.02 | +0.47% | 27405 | 1177.24 | 0.37% | | 002415 | 海康威视 | 32.64 | 22.68 | +0.15 | +0.46% | 124765 | 40587.48 | 0.14% | | 300476 | 胜宏科技 | 261.59 | 62.80 | +1.20 | +0.46% | 84193 | 221058 | 0.98% | | 688035 | 德邦科技 | 66.52 | 88.65 | +0.30 | +0.45% | 62374.12 | 41749.43 | 4.39% | | 688728 | 格科微 | 15.73 | 178.73 | +0.07 | +0.45% | 43897.61 | 6872.351 | 0.18% | | 300322 | 硕贝德 | 26.97 | -713.15 | +0.12 | +0.45% | 97836 | 26289.18 | 2.22% | | 688041 | 海光信息 | 263.51 | 258.79 | +1.17 | +0.45% | 71654.74 | 188150.3 | 0.31% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 33812 | 1526.14 | 0.26% | | 688783 | 西安奕材-U | 25.07 | -143.30 | +0.11 | +0.44% | 11081.51 | 2771.098 | 0.67% | | 688981 | 中芯国际 | 117.09 | 185.84 | +0.51 | +0.44% | 127420.8 | 148782.2 | 0.64% | | 300223 | 北京君正 | 123.98 | 188.41 | +0.54 | +0.44% | 86077 | 106997.8 | 2.05% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 38422 | 4490.95 | 0.66% | | 688545 | 兴福电子 | 56.39 | 105.62 | +0.24 | +0.43% | 16858.78 | 9413.296 | 0.93% | | 300458 | 全志科技 | 42.42 | 119.02 | +0.18 | +0.43% | 41018 | 17351.82 | 0.61% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.05 | +0.42% | 27306 | 3276.7 | 0.38% | | 301687 | 新广益 | 57.81 | 65.31 | +0.24 | +0.42% | 3508 | 2019.77 | 1.19% | | 002977 | 天箭科技 | 31.57 | -226.56 | +0.13 | +0.41% | 13382 | 4230.26 | 2.01% | | 603328 | 依顿电子 | 12.22 | 26.08 | +0.05 | +0.41% | 72055 | 8732.551 | 0.72% | | 002866 | 传艺科技 | 19.68 | -112.42 | +0.08 | +0.41% | 19160 | 3765.36 | 1.06% | | 688766 | 普冉股份 | 275.98 | 322.44 | +1.11 | +0.40% | 54267.05 | 151913.2 | 3.67% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 282421 | 20994.66 | 2.13% | | 002396 | 星网锐捷 | 30.02 | 36.16 | +0.12 | +0.40% | 82639 | 24987.3 | 1.42% | | 002017 | 东信和平 | 22.54 | 71.37 | +0.09 | +0.40% | 34741 | 7841.15 | 0.60% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 16374 | 1648.58 | 0.44% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.05 | +0.39% | 65837 | 8391.52 | 0.79% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 128440 | 3312.87 | 0.28% | | 300115 | 长盈精密 | 40.23 | 84.84 | +0.15 | +0.37% | 177288 | 71423.98 | 1.31% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.09 | +0.37% | 1533 | 377.5761 | 0.45% | | 300502 | 新易盛 | 367.05 | 48.52 | +1.29 | +0.35% | 141838 | 518568.6 | 1.60% | | 920914 | 远航精密 | 28.60 | 42.96 | +0.10 | +0.35% | 10281 | 2912.336 | 1.03% | | 300710 | 万隆光电 | 31.53 | -14.07 | +0.11 | +0.35% | 14520 | 4564.48 | 1.95% | | 002859 | 洁美科技 | 41.29 | 88.55 | +0.14 | +0.34% | 16471 | 6767.52 | 0.41% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 31882 | 3821.64 | 0.29% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2223 | 402.367 | 0.22% | | 603160 | 汇顶科技 | 78.86 | 44.10 | +0.26 | +0.33% | 15453 | 12176.79 | 0.33% | | 301589 | 诺瓦星云 | 182.59 | 29.22 | +0.59 | +0.32% | 1659 | 3029.16 | 0.48% | | 600584 | 长电科技 | 46.78 | 56.30 | +0.15 | +0.32% | 164291 | 76527.85 | 0.92% | | 688209 | 英集芯 | 25.10 | 61.36 | +0.08 | +0.32% | 45013.2 | 11185.11 | 1.04% | | 688123 | 聚辰股份 | 149.68 | 59.41 | +0.46 | +0.31% | 20931.21 | 31358.42 | 1.32% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.02 | +0.30% | 143206 | 9400.95 | 0.58% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.03 | +0.29% | 26632 | 2759.55 | 0.63% | | 603175 | 超颖电子 | 68.13 | 120.56 | +0.19 | +0.28% | 3471 | 2360.97 | 0.79% | | 920001 | 纬达光电 | 18.05 | 151.98 | +0.05 | +0.28% | 2431 | 439.3956 | 0.27% | | 300555 | ST路通 | 14.48 | -50.24 | +0.04 | +0.28% | 2412 | 348.13 | 0.12% | | 301275 | 汉朔科技 | 58.36 | 49.68 | +0.16 | +0.27% | 3321 | 1937.98 | 0.98% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.06 | +0.27% | 63283 | 13956.34 | 1.12% | | 002156 | 通富微电 | 49.13 | 75.65 | +0.13 | +0.27% | 271588 | 132893.5 | 1.79% | | 301135 | 瑞德智能 | 31.03 | 79.28 | +0.08 | +0.26% | 4514 | 1401.62 | 0.59% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 39855 | 1554.2 | 0.18% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 1884 | 220.7389 | 0.18% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 1092374 | 43716.67 | 4.51% | | 688595 | 芯海科技 | 39.77 | -47.41 | +0.10 | +0.25% | 15537.61 | 6157.072 | 1.08% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.05 | +0.25% | 6236 | 1248.146 | 1.37% | | 300656 | 民德电子 | 28.15 | -41.92 | +0.07 | +0.25% | 17734 | 5030.55 | 1.33% | | 301042 | 安联锐视 | 81.20 | 503.92 | +0.20 | +0.25% | 6190 | 5039.63 | 0.94% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 11969 | 2528.95 | 0.67% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | +0.03 | +0.24% | 35975 | 4578.4 | 0.70% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.06 | +0.23% | 195260 | 50149.24 | 0.68% | | 301622 | 英思特 | 70.01 | 50.01 | +0.16 | +0.23% | 6452 | 4480.39 | 1.03% | | 689009 | 九号公司-WD | 53.03 | 20.12 | +0.12 | +0.23% | 15072.91 | 7979.592 | 0.27% | | 301328 | 维峰电子 | 53.37 | 59.22 | +0.12 | +0.23% | 2939 | 1562.64 | 0.58% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.08 | +0.22% | 15277 | 5501.68 | 0.65% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1359 | 186.7347 | 0.26% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.04 | +0.22% | 796 | 145.7914 | 0.22% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 16325 | 2264.97 | 0.29% | | 688668 | 鼎通科技 | 149.69 | 99.96 | +0.32 | +0.21% | 23399.13 | 34791.36 | 1.68% | | 301189 | 奥尼电子 | 42.12 | -34.54 | +0.09 | +0.21% | 3829 | 1617.29 | 0.34% | | 300078 | 思创智联 | 4.83 | -24.25 | +0.01 | +0.21% | 124262 | 6044.33 | 1.12% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 10541 | 1023.47 | 0.31% | | 300743 | 天地数码 | 20.11 | 27.81 | +0.04 | +0.20% | 10271 | 2069.18 | 0.81% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 35078 | 3584.02 | 0.61% | | 300976 | 达瑞电子 | 61.15 | 28.22 | +0.12 | +0.20% | 5144 | 3135.3 | 0.60% | | 688416 | 恒烁股份 | 98.25 | -53.74 | +0.19 | +0.19% | 21617.47 | 21037.32 | 3.31% | | 301511 | 德福科技 | 31.39 | 773.36 | +0.06 | +0.19% | 119920 | 37568.56 | 3.20% | | 301678 | 新恒汇 | 73.44 | 103.45 | +0.14 | +0.19% | 5529 | 4058.02 | 1.15% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 41267 | 4495.63 | 0.32% | | 002925 | 盈趣科技 | 21.95 | 65.76 | +0.04 | +0.18% | 43855 | 9596.36 | 0.60% | | 688711 | 宏微科技 | 33.08 | -536.35 | +0.06 | +0.18% | 30271.4 | 9987.626 | 1.42% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 28169 | 1562.21 | 0.85% | | 603025 | 大豪科技 | 17.43 | 28.09 | +0.03 | +0.17% | 35082 | 6096.79 | 0.32% | | 002512 | 达华智能 | 5.88 | -47.92 | +0.01 | +0.17% | 92683 | 5467.91 | 0.85% | | 920526 | 凯华材料 | 23.52 | 122.11 | +0.04 | +0.17% | 1862 | 437.4557 | 0.36% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 62047 | 11163.95 | 1.03% | | 688175 | 高凌信息 | 36.01 | -90.09 | +0.06 | +0.17% | 3965.64 | 1420.599 | 0.31% | | 688150 | 莱特光电 | 30.96 | 57.30 | +0.05 | +0.16% | 46288.58 | 14327.73 | 1.15% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 60407 | 3808.11 | 0.39% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.02 | +0.16% | 21820 | 2787.38 | 0.62% | | 600877 | 电科芯片 | 19.37 | 1168.39 | +0.03 | +0.16% | 87566 | 16959.67 | 0.74% | | 002861 | 瀛通通讯 | 19.59 | 346.25 | +0.03 | +0.15% | 9922 | 1943.78 | 0.66% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 258939 | 18786.35 | 1.14% | | 002952 | 亚世光电 | 23.23 | 308.57 | +0.03 | +0.13% | 9705 | 2250.42 | 0.74% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.05 | +0.13% | 3699 | 1442.99 | 0.23% | | 300353 | 东土科技 | 24.31 | 368.02 | +0.03 | +0.12% | 67630 | 16347.8 | 1.26% | | 600353 | 旭光电子 | 19.34 | 130.80 | +0.02 | +0.10% | 105162 | 20143.29 | 1.27% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 237574 | 23230.38 | 0.51% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 4107.98 | 872.539 | 0.12% | | 300857 | 协创数据 | 248.20 | 103.17 | +0.21 | +0.08% | 52634 | 130519.3 | 1.53% | | 688020 | 方邦股份 | 96.58 | -101.09 | +0.08 | +0.08% | 3829.29 | 3682.697 | 0.46% | | 300627 | 华测导航 | 37.40 | 42.88 | +0.03 | +0.08% | 24249 | 9054.48 | 0.37% | | 301330 | 熵基科技 | 38.54 | 47.59 | +0.03 | +0.08% | 13338 | 5159.47 | 1.17% | | 002025 | 航天电器 | 51.75 | 289.71 | +0.04 | +0.08% | 28256 | 14610.73 | 0.62% | | 301600 | 慧翰股份 | 125.29 | 74.21 | +0.09 | +0.07% | 1901 | 2382.48 | 0.59% | | 000801 | 四川九洲 | 16.56 | 97.62 | +0.01 | +0.06% | 49108 | 8151.271 | 0.48% | | 300623 | 捷捷微电 | 35.09 | 59.91 | +0.02 | +0.06% | 167330 | 58000.5 | 2.18% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.01 | +0.06% | 22245 | 3921.74 | 0.71% | | 603019 | 中科曙光 | 92.17 | 63.98 | +0.05 | +0.05% | 138061 | 127046.4 | 0.94% | | 301191 | 菲菱科思 | 118.05 | 136.82 | +0.06 | +0.05% | 19551 | 23503.12 | 3.75% | | 301157 | 华塑科技 | 59.55 | 102.12 | +0.03 | +0.05% | 19947 | 11894.27 | 9.65% | | 688100 | 威胜信息 | 42.68 | 30.75 | +0.02 | +0.05% | 10645.2 | 4494.188 | 0.22% | | 300909 | 汇创达 | 45.07 | 94.12 | +0.02 | +0.04% | 7164 | 3229.39 | 0.59% | | 688311 | 盟升电子 | 45.23 | -39.64 | +0.02 | +0.04% | 9291.938 | 4207.909 | 0.55% | | 300903 | 科翔股份 | 26.99 | -40.74 | +0.01 | +0.04% | 66338 | 17876.82 | 2.02% | | 600460 | 士兰微 | 32.28 | 99.46 | +0.01 | +0.03% | 236924 | 76251.66 | 1.42% | | 001388 | 信通电子 | 45.07 | 51.08 | +0.01 | +0.02% | 2721 | 1223.45 | 0.87% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 78445 | 3638.15 | 0.28% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 196704 | 18647.22 | 0.59% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 59445 | 5728.76 | 0.46% | | 600237 | 铜峰电子 | 9.74 | 54.06 | 0.00 | 0.00% | 53401 | 5184.2 | 0.85% | | 002055 | ST得润 | 6.36 | -3.75 | 0.00 | 0.00% | 56215 | 3584.72 | 0.95% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 68916 | 6562.19 | 1.74% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 160383 | 4798.03 | 0.28% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 70019 | 4943.28 | 0.54% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 20048 | 3740.32 | 1.14% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 22812 | 2985.78 | 1.00% | | 688036 | 传音控股 | 59.64 | 18.10 | 0.00 | 0.00% | 17524.03 | 10458.72 | 0.15% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 113547.8 | 2970.209 | 0.20% | | 688047 | 龙芯中科 | 161.00 | -95.45 | 0.00 | 0.00% | 26961.27 | 43067.68 | 0.67% | | 688475 | 萤石网络 | 30.58 | 42.50 | 0.00 | 0.00% | 10845.72 | 3312.468 | 0.14% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603501 | 豪威集团 | 117.04 | 35.49 | -0.01 | -0.01% | 28771 | 33627.75 | 0.24% | | 002049 | 紫光国微 | 78.50 | 46.57 | -0.01 | -0.01% | 49546 | 38860.2 | 0.58% | | 688582 | 芯动联科 | 66.07 | 82.22 | -0.01 | -0.02% | 11280.78 | 7435.409 | 0.45% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.01 | -0.02% | 7768.74 | 4197.63 | 0.40% | | 688208 | 道通科技 | 35.24 | 28.35 | -0.01 | -0.03% | 22921.21 | 8085.121 | 0.34% | | 688548 | 广钢气体 | 23.34 | 107.63 | -0.01 | -0.04% | 90706.96 | 20919.11 | 1.31% | | 301150 | 中一科技 | 45.32 | 460.12 | -0.02 | -0.04% | 19386 | 8799.88 | 0.87% | | 002151 | 北斗星通 | 43.08 | -87.28 | -0.02 | -0.05% | 48309 | 20857.96 | 1.09% | | 002236 | 大华股份 | 19.01 | 16.04 | -0.01 | -0.05% | 108500 | 20631.64 | 0.51% | | 300563 | 神宇股份 | 37.60 | 104.57 | -0.02 | -0.05% | 11378 | 4269.26 | 0.89% | | 301180 | 万祥科技 | 18.36 | -260.07 | -0.01 | -0.05% | 22693 | 4114.01 | 1.38% | | 600171 | 上海贝岭 | 31.43 | 61.68 | -0.02 | -0.06% | 23722 | 7451.82 | 0.33% | | 688603 | 天承科技 | 75.95 | 122.19 | -0.05 | -0.07% | 4808.14 | 3643.306 | 1.01% | | 688080 | 映翰通 | 59.31 | 29.31 | -0.04 | -0.07% | 5231.04 | 3115.013 | 0.71% | | 688696 | 极米科技 | 99.63 | 29.05 | -0.07 | -0.07% | 2041.44 | 2034.689 | 0.29% | | 603773 | 沃格光电 | 36.70 | -58.94 | -0.03 | -0.08% | 23457 | 8547.04 | 1.04% | | 688522 | 纳睿雷达 | 41.69 | 102.07 | -0.04 | -0.10% | 11445.73 | 4768.088 | 0.95% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.01 | -0.11% | 10240 | 925.11 | 0.34% | | 300433 | 蓝思科技 | 34.73 | 44.76 | -0.04 | -0.12% | 158700 | 54932.01 | 0.32% | | 300866 | 安克创新 | 100.61 | 20.94 | -0.12 | -0.12% | 7540 | 7549.91 | 0.25% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.01 | -0.12% | 146454 | 11806.7 | 1.66% | | 688418 | 震有科技 | 40.15 | -212.66 | -0.05 | -0.12% | 21160.64 | 8542.217 | 1.10% | | 301165 | 锐捷网络 | 84.44 | 79.70 | -0.11 | -0.13% | 45632 | 38681.16 | 0.57% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 5341 | 1177.28 | 0.11% | | 603236 | 移远通信 | 86.00 | 25.65 | -0.12 | -0.14% | 23358 | 20129.24 | 0.89% | | 000733 | 振华科技 | 53.52 | 31.26 | -0.08 | -0.15% | 36175 | 19362.17 | 0.65% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.06 | -0.15% | 10594 | 4139.84 | 0.20% | | 300308 | 中际旭创 | 526.64 | 68.43 | -0.82 | -0.16% | 91153 | 477774.2 | 0.82% | | 301608 | 博实结 | 94.36 | 37.93 | -0.15 | -0.16% | 3673 | 3471.83 | 0.92% | | 688216 | 气派科技 | 31.20 | -28.29 | -0.05 | -0.16% | 13176.84 | 4110.776 | 1.24% | | 300127 | 银河磁体 | 37.23 | 67.38 | -0.06 | -0.16% | 47496 | 17591.8 | 2.06% | | 920821 | 则成电子 | 24.22 | 167.75 | -0.04 | -0.16% | 3910 | 949.5274 | 0.54% | | 002881 | 美格智能 | 47.99 | 79.81 | -0.08 | -0.17% | 22286 | 10722.19 | 1.23% | | 600990 | 四创电子 | 27.45 | -25.17 | -0.05 | -0.18% | 22428 | 6159.4 | 0.83% | | 000063 | 中兴通讯 | 37.46 | 30.68 | -0.07 | -0.19% | 213420 | 79990.59 | 0.53% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 13058 | 3321.77 | 1.02% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 79646 | 7696.75 | 0.32% | | 300615 | 欣天科技 | 14.50 | 202.90 | -0.03 | -0.21% | 11060 | 1606.48 | 0.88% | | 300782 | 卓胜微 | 75.04 | -206.58 | -0.16 | -0.21% | 22072 | 16500.59 | 0.49% | | 300711 | 广哈通信 | 27.98 | 78.91 | -0.06 | -0.21% | 19519 | 5483.77 | 0.79% | | 603005 | 晶方科技 | 32.16 | 61.32 | -0.07 | -0.22% | 95242 | 30552.3 | 1.46% | | 600203 | 福日电子 | 12.50 | -45.52 | -0.03 | -0.24% | 34450 | 4313.24 | 0.58% | | 600363 | 联创光电 | 66.33 | 97.69 | -0.16 | -0.24% | 31458 | 20951.22 | 0.70% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 33423 | 2691.57 | 0.79% | | 002273 | 水晶光电 | 26.80 | 32.36 | -0.07 | -0.26% | 131698 | 35021.12 | 0.97% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.07 | -0.27% | 155995 | 41035.24 | 0.50% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.16 | -0.28% | 38017 | 21677.58 | 0.75% | | 688184 | ST帕瓦 | 10.48 | -3.40 | -0.03 | -0.29% | 4359.78 | 454.3967 | 0.43% | | 688800 | 瑞可达 | 82.06 | 55.83 | -0.24 | -0.29% | 9470.559 | 7755.357 | 0.46% | | 002475 | 立讯精密 | 50.28 | 23.17 | -0.15 | -0.30% | 393432 | 196444.5 | 0.54% | | 300787 | 海能实业 | 13.22 | 36.48 | -0.04 | -0.30% | 13745 | 1818.25 | 0.72% | | 688132 | 邦彦技术 | 19.82 | -28.18 | -0.06 | -0.30% | 8493.88 | 1679.143 | 0.78% | | 300474 | 景嘉微 | 72.41 | -144.70 | -0.23 | -0.32% | 20517 | 14884.38 | 0.50% | | 688385 | 复旦微电 | 87.02 | 150.70 | -0.28 | -0.32% | 34707.9 | 30307.28 | 0.64% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.18 | -0.33% | 320502 | 176675.9 | 0.16% | | 688798 | 艾为电子 | 79.56 | 52.59 | -0.26 | -0.33% | 8876.93 | 7032.154 | 0.65% | | 603893 | 瑞芯微 | 185.79 | 76.47 | -0.61 | -0.33% | 17984 | 33362.84 | 0.43% | | 600360 | *ST华微 | 9.07 | 49.65 | -0.03 | -0.33% | 68805 | 6230.09 | 0.72% | | 300752 | 隆利科技 | 19.60 | 59.23 | -0.07 | -0.36% | 16731 | 3281.12 | 1.06% | | 300373 | 扬杰科技 | 87.29 | 36.29 | -0.33 | -0.38% | 63247 | 54565.62 | 1.17% | | 002138 | 顺络电子 | 39.65 | 32.72 | -0.15 | -0.38% | 67302 | 26748.13 | 0.89% | | 300657 | 弘信电子 | 33.22 | 173.06 | -0.13 | -0.39% | 165890 | 55369.25 | 3.52% | | 603267 | 鸿远电子 | 57.14 | 53.09 | -0.24 | -0.42% | 16854 | 9634.29 | 0.73% | | 300205 | *ST天喻 | 4.72 | -5.41 | -0.02 | -0.42% | 17103 | 817.75 | 0.40% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 31000 | 3610.01 | 0.45% | | 301387 | 光大同创 | 60.93 | 157.82 | -0.27 | -0.44% | 9985 | 6048.24 | 2.34% | | 920857 | 泓禧科技 | 26.58 | -353.51 | -0.12 | -0.45% | 1366 | 362.628 | 0.18% | | 688387 | 信科移动-U | 15.22 | -190.03 | -0.07 | -0.46% | 189694.1 | 28938.89 | 0.94% | | 300762 | 上海瀚讯 | 39.67 | -308.50 | -0.19 | -0.48% | 113942 | 45526.58 | 1.81% | | 002913 | 奥士康 | 42.39 | 37.69 | -0.21 | -0.49% | 13391 | 5659.26 | 0.44% | | 688230 | 芯导科技 | 71.20 | 78.88 | -0.36 | -0.50% | 3910.49 | 2785.996 | 0.33% | | 002384 | 东山精密 | 76.99 | 113.58 | -0.39 | -0.50% | 200940 | 154430.8 | 1.45% | | 600060 | 海信视像 | 23.30 | 11.86 | -0.12 | -0.51% | 39554 | 9221.04 | 0.30% | | 300602 | 飞荣达 | 36.81 | 62.15 | -0.19 | -0.51% | 148353 | 54670.58 | 3.75% | | 002916 | 深南电路 | 235.99 | 59.20 | -1.22 | -0.51% | 19267 | 45708.3 | 0.29% | | 600118 | 中国卫星 | 86.81 | 1786.31 | -0.45 | -0.52% | 114942 | 100027.7 | 0.97% | | 301577 | 美信科技 | 63.35 | 99.96 | -0.33 | -0.52% | 3105 | 1969.5 | 1.65% | | 600601 | 方正科技 | 11.11 | 130.42 | -0.06 | -0.54% | 195448 | 21774.66 | 0.47% | | 002161 | 远望谷 | 8.97 | 60.76 | -0.05 | -0.55% | 74232 | 6650.5 | 1.05% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 72883 | 8891.689 | 0.93% | | 003031 | 中瓷电子 | 74.91 | 55.10 | -0.44 | -0.58% | 16728 | 12529.19 | 0.49% | | 301086 | 鸿富瀚 | 130.33 | 144.19 | -0.77 | -0.59% | 7524 | 9751.68 | 1.59% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 31262 | 3657.24 | 0.42% | | 688213 | 思特威-W | 97.95 | 48.12 | -0.60 | -0.61% | 28183.15 | 27378.22 | 0.87% | | 688183 | 生益电子 | 83.77 | 55.30 | -0.52 | -0.62% | 25878.2 | 21757.66 | 0.31% | | 002296 | 辉煌科技 | 14.22 | 18.30 | -0.09 | -0.63% | 98131 | 13855.02 | 2.82% | | 002792 | 通宇通讯 | 45.51 | 1571.66 | -0.29 | -0.63% | 134117 | 61063.85 | 3.97% | | 603290 | 斯达半导 | 106.66 | 54.79 | -0.69 | -0.64% | 18703 | 19895.4 | 0.78% | | 605111 | 新洁能 | 47.34 | 45.00 | -0.33 | -0.69% | 89028 | 41614.83 | 2.14% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2685506 | 112557.7 | 0.74% | | 301314 | 科瑞思 | 48.83 | 180.77 | -0.35 | -0.71% | 3953 | 1928.35 | 2.43% | | 301536 | 星宸科技 | 72.01 | 115.82 | -0.55 | -0.76% | 30350 | 21740.62 | 1.62% | | 000970 | 中科三环 | 14.34 | 120.74 | -0.11 | -0.76% | 94591 | 13550.16 | 0.78% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 83494 | 5433.37 | 0.23% | | 600776 | 东方通信 | 18.27 | 55.75 | -0.15 | -0.81% | 58641 | 10749.54 | 0.61% | | 300689 | 澄天伟业 | 49.71 | 243.66 | -0.41 | -0.82% | 17174 | 8565.1 | 1.70% | | 603296 | 华勤技术 | 88.82 | 22.70 | -0.74 | -0.83% | 40663 | 35969.22 | 0.71% | | 301123 | 奕东电子 | 61.20 | -506.25 | -0.52 | -0.84% | 63564 | 38703.9 | 3.85% | | 603083 | 剑桥科技 | 102.72 | 132.09 | -0.88 | -0.85% | 43928 | 45101.47 | 1.59% | | 301251 | 威尔高 | 61.77 | 105.94 | -0.53 | -0.85% | 18262 | 11305.82 | 3.38% | | 688683 | 莱尔科技 | 37.90 | 143.78 | -0.33 | -0.86% | 4433.99 | 1675.653 | 0.29% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1230782 | 56627.26 | 0.68% | | 300628 | 亿联网络 | 36.70 | 18.29 | -0.33 | -0.89% | 21384 | 7852.48 | 0.29% | | 688608 | 恒玄科技 | 210.06 | 52.66 | -1.94 | -0.92% | 11462.01 | 24108.55 | 0.68% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 32813 | 3890.29 | 1.26% | | 300638 | 广和通 | 30.43 | 82.37 | -0.29 | -0.94% | 80811 | 24689.72 | 1.52% | | 603516 | 淳中科技 | 157.29 | 6329.83 | -1.56 | -0.98% | 20118 | 31657.4 | 0.99% | | 300811 | 铂科新材 | 78.65 | 59.54 | -0.80 | -1.01% | 30300 | 23726.28 | 1.28% | | 300672 | 国科微 | 138.82 | 872.59 | -1.43 | -1.02% | 15481 | 21508.38 | 0.74% | | 688081 | 兴图新科 | 43.57 | -54.04 | -0.45 | -1.02% | 6910.38 | 3023.2 | 0.67% | | 002465 | 海格通信 | 16.94 | -136.96 | -0.18 | -1.05% | 444581 | 75479.11 | 1.79% | | 603185 | 弘元绿能 | 26.35 | -21.64 | -0.28 | -1.05% | 42588 | 11257.93 | 0.63% | | 603228 | 景旺电子 | 61.64 | 50.06 | -0.66 | -1.06% | 69386 | 42955.86 | 0.71% | | 603072 | 天和磁材 | 43.21 | 76.46 | -0.47 | -1.08% | 10984 | 4738.1 | 0.87% | | 600552 | 凯盛科技 | 14.64 | 88.08 | -0.16 | -1.08% | 115573 | 16789.18 | 1.22% | | 688272 | 富吉瑞 | 31.71 | -51.04 | -0.35 | -1.09% | 3663.86 | 1164.219 | 0.48% | | 688008 | 澜起科技 | 166.27 | 97.57 | -1.84 | -1.09% | 128442.5 | 216078.5 | 1.12% | | 002993 | 奥海科技 | 48.58 | 25.64 | -0.54 | -1.10% | 13432 | 6535.79 | 0.56% | | 688375 | 国博电子 | 121.22 | 142.36 | -1.38 | -1.13% | 19642.93 | 23757.7 | 0.33% | | 300479 | 神思电子 | 22.11 | 187.13 | -0.26 | -1.16% | 42227 | 9419.3 | 2.14% | | 301182 | 凯旺科技 | 50.07 | -45.39 | -0.59 | -1.16% | 13999 | 7030.91 | 1.46% | | 688788 | 科思科技 | 69.67 | -41.33 | -0.83 | -1.18% | 10941.01 | 7616.12 | 0.70% | | 603678 | 火炬电子 | 39.34 | 64.76 | -0.47 | -1.18% | 35641 | 14110.97 | 0.75% | | 601231 | 环旭电子 | 41.57 | 53.58 | -0.51 | -1.21% | 311770 | 128239.5 | 1.30% | | 002636 | 金安国纪 | 25.88 | 170.43 | -0.32 | -1.22% | 130226 | 33793.96 | 1.80% | | 301606 | 绿联科技 | 67.01 | 45.78 | -0.88 | -1.30% | 11302 | 7534.88 | 0.68% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 154003 | 17560.81 | 1.90% | | 300726 | 宏达电子 | 49.77 | 59.44 | -0.68 | -1.35% | 20447 | 10202.75 | 0.95% | | 000988 | 华工科技 | 75.58 | 47.37 | -1.06 | -1.38% | 98303 | 74196.03 | 0.98% | | 002369 | 卓翼科技 | 8.35 | -18.94 | -0.12 | -1.42% | 60221 | 5044.02 | 1.06% | | 002130 | 沃尔核材 | 27.78 | 34.51 | -0.40 | -1.42% | 214755 | 59833.05 | 1.88% | | 002552 | 宝鼎科技 | 20.06 | 41.64 | -0.29 | -1.43% | 35587 | 7123.2 | 0.97% | | 688498 | 源杰科技 | 758.00 | 649.48 | -11.31 | -1.47% | 13565.87 | 100709.2 | 1.61% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 163745 | 16220.3 | 2.31% | | 600183 | 生益科技 | 64.81 | 56.03 | -1.01 | -1.53% | 115299 | 75081.25 | 0.48% | | 688662 | 富信科技 | 57.44 | 127.07 | -0.90 | -1.54% | 19710.62 | 11227.56 | 2.23% | | 600888 | 新疆众和 | 8.77 | 14.28 | -0.14 | -1.57% | 159224 | 13892.31 | 1.13% | | 301141 | 中科磁业 | 62.01 | 194.53 | -0.99 | -1.57% | 20535 | 12709.13 | 4.61% | | 300870 | 欧陆通 | 243.41 | 80.90 | -3.91 | -1.58% | 19070 | 46331.2 | 1.72% | | 688159 | 有方科技 | 49.64 | 52.18 | -0.81 | -1.61% | 11298.83 | 5630.109 | 1.22% | | 600980 | 北矿科技 | 25.64 | 43.72 | -0.44 | -1.69% | 36150 | 9300.01 | 1.92% | | 301391 | 卡莱特 | 74.65 | 337.29 | -1.29 | -1.70% | 4040 | 3027.95 | 0.44% | | 688210 | 统联精密 | 55.80 | 318.76 | -0.97 | -1.71% | 13125.53 | 7353.873 | 0.81% | | 688220 | 翱捷科技-U | 93.85 | -64.57 | -1.65 | -1.73% | 42737.28 | 40301.25 | 1.16% | | 688396 | 华润微 | 61.05 | 102.76 | -1.16 | -1.86% | 60083.31 | 36563.4 | 0.45% | | 001389 | 广合科技 | 98.31 | 46.12 | -1.88 | -1.88% | 25761 | 25392.59 | 1.70% | | 002938 | 鹏鼎控股 | 55.63 | 31.81 | -1.07 | -1.89% | 84171 | 46949.85 | 0.36% | | 688593 | 新相微 | 30.85 | 1075.06 | -0.65 | -2.06% | 50611.85 | 15642.86 | 1.57% | | 603115 | 海星股份 | 25.77 | 30.56 | -0.55 | -2.09% | 32123 | 8320.54 | 1.33% | | 002281 | 光迅科技 | 70.89 | 62.41 | -1.53 | -2.11% | 112806 | 80219.27 | 1.45% | | 688667 | 菱电电控 | 90.23 | 57.63 | -1.98 | -2.15% | 4865.58 | 4426.028 | 0.92% | | 300842 | 帝科股份 | 116.64 | 175.50 | -2.61 | -2.19% | 39614 | 46549.89 | 3.06% | | 300843 | 胜蓝股份 | 57.75 | 80.14 | -1.30 | -2.20% | 25743 | 14913.76 | 1.64% | | 688525 | 佰维存储 | 167.12 | -2140.63 | -3.85 | -2.25% | 127900.3 | 213661.3 | 2.74% | | 002222 | 福晶科技 | 72.08 | 126.12 | -1.95 | -2.63% | 86412 | 62161.43 | 1.85% | | 600884 | 杉杉股份 | 14.01 | -295.21 | -0.39 | -2.71% | 682908.9 | 95917.88 | 3.72% | | 300835 | 龙磁科技 | 87.59 | 72.06 | -2.62 | -2.90% | 31749 | 27973.23 | 3.86% | | 603052 | 可川科技 | 60.08 | 330.83 | -1.87 | -3.02% | 39974 | 24324.72 | 2.13% | | 688167 | 炬光科技 | 358.32 | -266.38 | -11.33 | -3.07% | 19990.78 | 72105.22 | 2.22% | | 301205 | 联特科技 | 187.81 | 216.61 | -5.98 | -3.09% | 26146 | 48958.56 | 3.85% | | 002519 | 银河电子 | 9.02 | -11.72 | -0.29 | -3.11% | 627979 | 57253.5 | 5.61% | | 301486 | 致尚科技 | 227.00 | 171.03 | -8.00 | -3.40% | 25348 | 58275.69 | 3.50% | | 300408 | 三环集团 | 56.91 | 42.84 | -2.07 | -3.51% | 83522 | 47908.88 | 0.45% | | 300393 | 中来股份 | 9.24 | -10.59 | -0.34 | -3.55% | 368943 | 34435.72 | 3.86% | | 301183 | 东田微 | 159.34 | 133.36 | -5.94 | -3.59% | 23504 | 37903.27 | 4.00% | | 600498 | 烽火通信 | 41.70 | 68.91 | -1.67 | -3.85% | 505861 | 216884.8 | 3.98% | | 000636 | 风华高科 | 21.65 | 83.40 | -0.88 | -3.91% | 283357 | 62005.96 | 2.45% | | 603042 | 华脉科技 | 18.44 | -217.45 | -0.76 | -3.96% | 94331 | 17603.29 | 5.87% | | 300456 | 赛微电子 | 52.33 | 25.15 | -2.20 | -4.03% | 230483 | 121708.8 | 3.86% | | 300101 | 振芯科技 | 27.48 | 252.37 | -1.20 | -4.18% | 125546 | 34710.28 | 2.22% | | 601869 | 长飞光纤 | 216.86 | 313.54 | -10.14 | -4.47% | 88544 | 191727.2 | 2.18% | | 688313 | 仕佳光子 | 83.90 | 115.46 | -4.08 | -4.64% | 126652.3 | 107363.2 | 2.80% | | 688143 | 长盈通 | 58.93 | 144.77 | -2.92 | -4.72% | 54185.42 | 32074.32 | 4.43% | | 002937 | 兴瑞科技 | 24.57 | 47.32 | -1.22 | -4.73% | 64813 | 16085.67 | 2.18% | | 300394 | 天孚通信 | 313.62 | 133.05 | -16.38 | -4.96% | 154076 | 486830.2 | 1.99% | | 688503 | 聚和材料 | 92.42 | 94.81 | -4.95 | -5.08% | 82849.96 | 77376.88 | 4.12% | | 920045 | 蘅东光 | 392.33 | 123.30 | -21.64 | -5.23% | 6955 | 27514.01 | 3.46% | | 688048 | 长光华芯 | 137.27 | -1570.59 | -7.66 | -5.29% | 58751.39 | 81744.76 | 3.33% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 36395 | 451.3 | 0.74% | | 600330 | 天通股份 | 16.98 | 959.45 | -1.02 | -5.67% | 805435.1 | 138937.7 | 6.53% | | 301321 | 翰博高新 | 22.09 | -33.08 | -1.36 | -5.80% | 80472 | 18241.27 | 5.45% | | 300570 | 太辰光 | 145.00 | 87.64 | -9.05 | -5.87% | 126638 | 187646.8 | 6.59% | | 600345 | 长江通信 | 40.15 | 96.23 | -2.61 | -6.10% | 110465 | 45139.05 | 5.22% | | 688205 | 德科立 | 162.78 | 400.88 | -10.92 | -6.29% | 45478.29 | 74642.04 | 2.87% | | 688025 | 杰普特 | 211.60 | 86.25 | -14.40 | -6.37% | 29168.84 | 62184.67 | 3.07% | | 002506 | 协鑫集成 | 4.43 | -45.57 | -0.34 | -7.13% | 6949677 | 320256.6 | 11.89% | | 688195 | 腾景科技 | 214.18 | 356.60 | -17.04 | -7.37% | 43755.92 | 95750.62 | 3.38% | | 002429 | 兆驰股份 | 10.63 | 39.12 | -0.87 | -7.57% | 1242322 | 137248.1 | 2.75% | | 300548 | 长芯博创 | 162.20 | 166.21 | -14.11 | -8.00% | 143001 | 236826.8 | 5.31% | | 300620 | 光库科技 | 173.86 | 342.52 | -16.13 | -8.49% | 125062 | 225567.4 | 5.06% |
|