|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)上海市上涨家数:331下跌家数:113平均涨幅:+2.28%平均换手:4.59%总成交额:2797.13亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 154374.6 | 51449.66 | 16.54% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2688994 | 734846.9 | 27.52% | | 688031 | 星环科技-U | 194.31 | -89.24 | +32.31 | +19.94% | 119001.4 | 211223.1 | 12.66% | | 920961 | 创远信科 | 35.89 | 352.40 | +5.76 | +19.12% | 188477 | 62886.62 | 18.55% | | 688585 | 上纬新材 | 169.60 | 812.65 | +25.61 | +17.79% | 77488.44 | 121491.3 | 1.92% | | 300253 | 卫宁健康 | 12.65 | -90.96 | +1.84 | +17.02% | 3486603 | 420220.3 | 19.12% | | 688335 | 复洁科技 | 35.09 | -158.67 | +4.71 | +15.50% | 88923 | 30246.73 | 6.01% | | 301230 | 泓博医药 | 47.52 | 181.29 | +6.28 | +15.23% | 276019 | 126190.1 | 21.97% | | 300378 | 鼎捷数智 | 61.72 | 106.86 | +8.04 | +14.98% | 451582 | 263418.2 | 16.75% | | 301005 | 超捷股份 | 202.28 | 2004.09 | +24.50 | +13.78% | 171933 | 326829.5 | 12.99% | | 688682 | 霍莱沃 | 70.00 | 640.89 | +8.19 | +13.25% | 62413.85 | 42517.68 | 6.13% | | 920504 | 博迅生物 | 28.55 | 76.47 | +3.33 | +13.20% | 46239 | 12976.47 | 27.05% | | 688615 | 合合信息 | 298.60 | 93.91 | +34.18 | +12.93% | 73674.63 | 216923.1 | 7.62% | | 300762 | 上海瀚讯 | 57.50 | -447.16 | +6.50 | +12.75% | 1213133 | 666585.9 | 19.32% | | 688435 | 英方软件 | 56.97 | -409.13 | +6.42 | +12.70% | 96401.88 | 51715.54 | 20.43% | | 920799 | 艾融软件 | 54.19 | 151.86 | +6.01 | +12.47% | 116718 | 60464.35 | 9.67% | | 300129 | 泰胜风能 | 17.03 | 63.87 | +1.67 | +10.87% | 1753045 | 297580.3 | 26.38% | | 920414 | 欧普泰 | 14.72 | -48.22 | +1.37 | +10.26% | 83319 | 12140.82 | 15.11% | | 600094 | 大名城 | 5.03 | -5.06 | +0.46 | +10.07% | 674898 | 33687.16 | 3.17% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9246591 | 1026282 | 16.51% | | 600640 | 国脉文化 | 15.37 | 569.15 | +1.40 | +10.02% | 293333 | 43521.76 | 3.69% | | 600676 | 交运股份 | 7.47 | -39.43 | +0.68 | +10.01% | 49397 | 3689.96 | 0.48% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 57750 | 20495.62 | 1.80% | | 603232 | 格尔软件 | 26.73 | 663.19 | +2.43 | +10.00% | 366118 | 93641.89 | 15.83% | | 002858 | 力盛体育 | 17.39 | -92.10 | +1.58 | +9.99% | 162561 | 27101.31 | 11.06% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2914593 | 651875 | 20.32% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 119082 | 39625.59 | 7.32% | | 600637 | 东方明珠 | 14.65 | 100.19 | +1.33 | +9.98% | 970615.1 | 142160.8 | 2.89% | | 601611 | 中国核建 | 19.94 | 35.03 | +1.81 | +9.98% | 2718274 | 514948 | 9.02% | | 600651 | 飞乐音响 | 8.40 | 424.20 | +0.76 | +9.95% | 1041830 | 85077.47 | 4.16% | | 688133 | 泰坦科技 | 28.18 | 322.85 | +2.54 | +9.91% | 165001.6 | 45896.34 | 10.03% | | 300578 | 会畅科技 | 27.31 | 325.40 | +2.46 | +9.90% | 604457 | 158210.9 | 30.49% | | 688590 | 新致软件 | 22.20 | 819.76 | +1.99 | +9.85% | 236836.1 | 51142.58 | 9.01% | | 002605 | 姚记科技 | 27.58 | 22.81 | +2.46 | +9.79% | 400172 | 107026.3 | 11.87% | | 688592 | 司南导航 | 52.95 | -88.83 | +4.69 | +9.72% | 75393.26 | 38488.8 | 19.57% | | 300627 | 华测导航 | 46.68 | 53.49 | +4.00 | +9.37% | 506999 | 230641.7 | 7.83% | | 603108 | 润达医疗 | 19.58 | -74.89 | +1.64 | +9.14% | 959803.1 | 185630.9 | 15.90% | | 601872 | 招商轮船 | 10.71 | 17.16 | +0.88 | +8.95% | 1717098 | 179572.2 | 2.13% | | 601519 | 大智慧 | 15.43 | -1034.27 | +1.26 | +8.89% | 1252932 | 185139.8 | 6.30% | | 688158 | 优刻得-W | 32.72 | -93.79 | +2.62 | +8.70% | 554487.8 | 177327.5 | 13.68% | | 600088 | 中视传媒 | 18.37 | -94.34 | +1.47 | +8.70% | 216745 | 38901.39 | 5.45% | | 301001 | 凯淳股份 | 34.30 | 302.10 | +2.69 | +8.51% | 72969 | 24213.52 | 14.60% | | 688608 | 恒玄科技 | 255.14 | 63.96 | +19.68 | +8.36% | 77643.89 | 191615.8 | 4.60% | | 300226 | 上海钢联 | 29.23 | 46.18 | +2.23 | +8.26% | 280659 | 79940.46 | 9.16% | | 300067 | 安诺其 | 5.65 | -120.87 | +0.43 | +8.24% | 802043.1 | 43857.24 | 8.56% | | 300892 | 品渥食品 | 34.24 | 137.68 | +2.54 | +8.01% | 82718 | 27619.73 | 12.81% | | 300493 | 润欣科技 | 23.71 | 268.20 | +1.75 | +7.97% | 670465 | 153698.4 | 13.24% | | 600850 | 电科数字 | 35.31 | 47.73 | +2.54 | +7.75% | 479015 | 167556.2 | 7.04% | | 688653 | 康希通信 | 14.24 | -83.04 | +1.01 | +7.63% | 231026.9 | 32332.17 | 7.30% | | 300245 | 天玑科技 | 13.87 | -50.40 | +0.98 | +7.60% | 185879 | 25145.87 | 5.94% | | 600026 | 中远海能 | 13.66 | 22.60 | +0.95 | +7.47% | 844979.1 | 113032.9 | 2.43% | | 300380 | 安硕信息 | 46.96 | 280.23 | +3.25 | +7.44% | 122974 | 56169.49 | 9.66% | | 688680 | 海优新材 | 48.93 | -7.94 | +3.35 | +7.35% | 64949.76 | 31416.33 | 7.73% | | 920300 | 辰光医疗 | 17.33 | -23.12 | +1.15 | +7.11% | 93688 | 15791.65 | 14.08% | | 688018 | 乐鑫科技 | 188.01 | 67.58 | +12.31 | +7.01% | 74678.4 | 136071.6 | 4.77% | | 300168 | 万达信息 | 7.81 | -21.06 | +0.51 | +6.99% | 785963.1 | 60422.03 | 5.46% | | 688385 | 复旦微电 | 95.39 | 164.74 | +6.17 | +6.92% | 234253 | 220614.3 | 4.36% | | 300017 | 网宿科技 | 12.07 | 34.45 | +0.76 | +6.72% | 1821305 | 215342 | 7.90% | | 603131 | 上海沪工 | 34.80 | -313.95 | +2.12 | +6.49% | 487035 | 168060.2 | 14.83% | | 605598 | 上海港湾 | 74.88 | 291.41 | +4.53 | +6.44% | 145287 | 107191.8 | 5.98% | | 603918 | 金桥信息 | 19.18 | -145.09 | +1.09 | +6.03% | 450277 | 85500.43 | 12.33% | | 001266 | 宏英智能 | 36.58 | 91.55 | +1.98 | +5.72% | 107974 | 38297.17 | 18.72% | | 600838 | 上海九百 | 14.27 | 133.55 | +0.76 | +5.63% | 774636.9 | 107868.8 | 19.32% | | 688012 | 中微公司 | 355.60 | 116.34 | +18.92 | +5.62% | 155419 | 552262.2 | 2.48% | | 601595 | 上海电影 | 32.15 | 118.05 | +1.70 | +5.58% | 198224 | 62695.42 | 4.42% | | 603039 | 泛微网络 | 62.90 | 75.63 | +3.29 | +5.52% | 101292 | 62219.14 | 3.89% | | 300061 | 旗天科技 | 11.68 | -34.66 | +0.61 | +5.51% | 371683 | 42699.93 | 5.97% | | 300590 | 移为通信 | 13.74 | 73.23 | +0.71 | +5.45% | 257369 | 34713.44 | 7.26% | | 300963 | 中洲特材 | 25.65 | 153.75 | +1.31 | +5.38% | 698932.9 | 172773.1 | 25.11% | | 300551 | 古鳌科技 | 18.10 | -18.89 | +0.89 | +5.17% | 223178 | 39725.99 | 6.58% | | 300508 | 维宏股份 | 40.88 | 51.09 | +2.01 | +5.17% | 78301 | 31544.21 | 9.57% | | 603068 | 博通集成 | 41.19 | 332.25 | +2.02 | +5.16% | 91659 | 37005.54 | 6.09% | | 600696 | *ST岩石 | 3.20 | -4.22 | +0.15 | +4.92% | 131115 | 4128.36 | 3.92% | | 603020 | 爱普股份 | 10.88 | 22.88 | +0.51 | +4.92% | 117088 | 12825.38 | 3.06% | | 301315 | 威士顿 | 64.25 | 130.79 | +3.00 | +4.90% | 66662 | 41913.24 | 18.02% | | 002401 | 中远海科 | 17.37 | -5972.95 | +0.81 | +4.89% | 143997 | 24680.34 | 3.88% | | 688155 | 先惠技术 | 72.49 | 38.15 | +3.38 | +4.89% | 46235.9 | 33376.31 | 3.66% | | 600193 | *ST创兴 | 4.08 | -9.58 | +0.19 | +4.88% | 73867 | 3011.7 | 1.74% | | 688179 | 阿拉丁 | 14.14 | 56.02 | +0.65 | +4.82% | 165764.7 | 23475.26 | 4.98% | | 300180 | 华峰超纤 | 7.20 | 298.12 | +0.33 | +4.80% | 831855.1 | 58683.83 | 4.86% | | 002027 | 分众传媒 | 8.07 | 21.47 | +0.36 | +4.67% | 2671356 | 211481.8 | 1.85% | | 600825 | 新华传媒 | 7.23 | 174.60 | +0.32 | +4.63% | 537758 | 38197.16 | 5.15% | | 002324 | 普利特 | 23.85 | 103.20 | +1.05 | +4.61% | 1912808 | 439514.7 | 24.64% | | 688507 | 索辰科技 | 122.35 | 301.63 | +5.35 | +4.57% | 56211.99 | 68229.4 | 11.42% | | 603895 | 天永智能 | 31.43 | -22.92 | +1.36 | +4.52% | 39964 | 12277.26 | 3.70% | | 301060 | 兰卫医学 | 11.10 | -63.95 | +0.48 | +4.52% | 152046 | 16642.71 | 4.22% | | 603236 | 移远通信 | 106.30 | 31.70 | +4.58 | +4.50% | 121076 | 126250.7 | 4.63% | | 603681 | 永冠新材 | 20.05 | 25.92 | +0.86 | +4.48% | 92920 | 18471.28 | 4.86% | | 300074 | 华平股份 | 5.15 | -46.23 | +0.22 | +4.46% | 276250 | 13989.51 | 5.09% | | 600278 | 东方创业 | 8.20 | 34.31 | +0.35 | +4.46% | 207952 | 16816.05 | 2.39% | | 605136 | 丽人丽妆 | 12.04 | -145.68 | +0.50 | +4.33% | 258826 | 30932.29 | 6.46% | | 688372 | 伟测科技 | 122.26 | 67.83 | +5.06 | +4.32% | 58109.83 | 71123.13 | 3.90% | | 603200 | 上海洗霸 | 80.26 | 123.53 | +3.30 | +4.29% | 116715 | 90207.78 | 6.65% | | 300126 | 锐奇股份 | 9.00 | -132.01 | +0.37 | +4.29% | 79935 | 7022.94 | 3.79% | | 002278 | 神开股份 | 14.61 | 119.51 | +0.60 | +4.28% | 1065457 | 154989 | 31.90% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.50 | +4.27% | 370823 | 44430.15 | 5.85% | | 301000 | 肇民科技 | 41.22 | 69.40 | +1.67 | +4.22% | 89833 | 36408.48 | 3.92% | | 603189 | 网达软件 | 22.28 | 1045.68 | +0.90 | +4.21% | 142509 | 31422.21 | 5.29% | | 600626 | 申达股份 | 5.24 | 81.05 | +0.21 | +4.17% | 376285 | 19690.61 | 3.40% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +1.44 | +4.17% | 20824.78 | 7418.467 | 4.63% | | 301025 | 读客文化 | 11.12 | 722.40 | +0.44 | +4.12% | 196101 | 21598.47 | 7.08% | | 603881 | 数据港 | 35.88 | 175.39 | +1.40 | +4.06% | 725732 | 256580.2 | 10.10% | | 600602 | 云赛智联 | 20.76 | 150.01 | +0.81 | +4.06% | 398003 | 81535.24 | 3.70% | | 600845 | 宝信软件 | 24.69 | 49.46 | +0.96 | +4.05% | 705556.9 | 174455.8 | 3.31% | | 920346 | 威贸电子 | 26.76 | 45.16 | +1.04 | +4.04% | 20824 | 5474.687 | 4.67% | | 603729 | 龙韵股份 | 17.58 | -27.64 | +0.66 | +3.90% | 64296 | 11246.21 | 6.89% | | 002178 | 延华智能 | 6.98 | -931.28 | +0.26 | +3.87% | 414035 | 28673.85 | 5.82% | | 688238 | 和元生物 | 7.79 | -17.19 | +0.29 | +3.87% | 265216.8 | 20805.95 | 4.14% | | 603466 | 风语筑 | 10.78 | 186.51 | +0.40 | +3.85% | 410316 | 43805.76 | 6.90% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 3585535 | 106948.4 | 6.13% | | 688591 | 泰凌微 | 48.32 | 67.31 | +1.75 | +3.76% | 109393.4 | 51805.3 | 6.49% | | 002158 | 汉钟精机 | 26.61 | 26.70 | +0.95 | +3.70% | 180311 | 47281.28 | 3.38% | | 300286 | 安科瑞 | 27.03 | 33.29 | +0.96 | +3.68% | 109487 | 29120.32 | 5.17% | | 920693 | 阿为特 | 43.50 | 321.18 | +1.54 | +3.67% | 17051 | 7252.594 | 4.66% | | 300511 | 雪榕生物 | 6.50 | -8.08 | +0.23 | +3.67% | 285397 | 18264.15 | 5.10% | | 600732 | 爱旭股份 | 14.15 | -9.92 | +0.50 | +3.66% | 476145 | 67074.48 | 2.63% | | 002162 | 悦心健康 | 5.39 | -44.67 | +0.19 | +3.65% | 749086 | 40164.91 | 8.16% | | 603170 | 宝立食品 | 15.40 | 24.48 | +0.54 | +3.63% | 47573 | 7305.81 | 1.19% | | 600843 | 上工申贝 | 12.66 | -45.61 | +0.44 | +3.60% | 422308 | 52667.56 | 9.00% | | 301419 | 阿莱德 | 35.33 | 60.24 | +1.21 | +3.55% | 38349 | 13287.68 | 9.04% | | 300802 | 矩子科技 | 20.50 | 66.84 | +0.70 | +3.54% | 64114 | 12979.67 | 3.29% | | 300171 | 东富龙 | 17.90 | 79.27 | +0.61 | +3.53% | 177725 | 31194.35 | 3.16% | | 600826 | 兰生股份 | 12.45 | 32.07 | +0.41 | +3.41% | 228771 | 28113.06 | 3.11% | | 300327 | 中颖电子 | 31.02 | 104.63 | +1.02 | +3.40% | 203328 | 62070.4 | 5.98% | | 688188 | 柏楚电子 | 156.70 | 42.63 | +5.14 | +3.39% | 35187.21 | 55412 | 1.22% | | 300008 | 天海防务 | 9.20 | 54.17 | +0.30 | +3.37% | 2173143 | 198463.7 | 13.19% | | 300059 | 东方财富 | 24.94 | 31.12 | +0.81 | +3.36% | 5416485 | 1333206 | 4.05% | | 300613 | 富瀚微 | 49.33 | 74.48 | +1.58 | +3.31% | 62613 | 30498.5 | 2.85% | | 920139 | 华岭股份 | 22.80 | -215.82 | +0.73 | +3.31% | 70620 | 15805.26 | 2.73% | | 688107 | 安路科技 | 29.46 | -49.53 | +0.94 | +3.30% | 60225.15 | 17552.1 | 1.50% | | 600623 | 华谊集团 | 8.22 | 28.30 | +0.26 | +3.27% | 210615 | 17280.07 | 1.13% | | 603012 | 创力集团 | 7.15 | 29.01 | +0.22 | +3.17% | 452491 | 32071.41 | 7.00% | | 600819 | 耀皮玻璃 | 8.84 | 57.49 | +0.27 | +3.15% | 192685 | 17125.59 | 2.58% | | 688330 | 宏力达 | 39.90 | 25.54 | +1.21 | +3.13% | 32081.85 | 12708.02 | 2.29% | | 688479 | 友车科技 | 20.13 | 69.79 | +0.60 | +3.07% | 19268.44 | 3854.13 | 3.09% | | 688220 | 翱捷科技-U | 96.32 | -66.27 | +2.87 | +3.07% | 89031.44 | 85026.23 | 2.41% | | 688099 | 晶晨股份 | 94.81 | 43.13 | +2.77 | +3.01% | 105732.5 | 99431.65 | 2.51% | | 002565 | 顺灏股份 | 22.97 | 429.47 | +0.67 | +3.00% | 2321080 | 523570.1 | 21.90% | | 603341 | 龙旗科技 | 51.69 | 42.09 | +1.50 | +2.99% | 266115 | 135502.2 | 10.00% | | 603499 | 翔港科技 | 22.82 | 54.01 | +0.66 | +2.98% | 85021 | 19151.95 | 2.81% | | 688271 | 联影医疗 | 141.43 | 68.13 | +4.02 | +2.93% | 95663.76 | 135791.6 | 1.16% | | 300236 | 上海新阳 | 79.95 | 97.46 | +2.24 | +2.88% | 227534 | 179765.9 | 8.16% | | 603022 | 新通联 | 10.89 | 41.52 | +0.30 | +2.83% | 100342 | 10855.63 | 5.02% | | 002706 | 良信股份 | 12.09 | 44.42 | +0.32 | +2.72% | 579757 | 69904.86 | 6.34% | | 300225 | *ST金泰 | 6.18 | 105.76 | +0.16 | +2.66% | 200681 | 12271.21 | 4.25% | | 002451 | 摩恩电气 | 11.24 | 376.03 | +0.29 | +2.65% | 658628 | 72773.47 | 15.00% | | 688071 | 华依科技 | 35.90 | -65.27 | +0.91 | +2.60% | 25403.29 | 9027.495 | 3.00% | | 301563 | 云汉芯城 | 178.65 | 101.85 | +4.52 | +2.60% | 25526 | 45024.07 | 18.30% | | 300642 | 透景生命 | 20.87 | 213.12 | +0.52 | +2.56% | 110722 | 23325.08 | 8.04% | | 600604 | 市北高新 | 6.29 | -200.06 | +0.15 | +2.44% | 407926 | 25489 | 2.90% | | 688391 | 钜泉科技 | 30.90 | 53.41 | +0.73 | +2.42% | 17326.33 | 5313.97 | 1.50% | | 600072 | 中船科技 | 12.33 | -15.23 | +0.29 | +2.41% | 317683 | 38805.1 | 2.93% | | 300272 | 开能健康 | 7.83 | 50.52 | +0.18 | +2.35% | 250752 | 19477.35 | 5.40% | | 002184 | 海得控制 | 13.97 | -45.02 | +0.32 | +2.34% | 126763 | 17564.05 | 5.27% | | 600661 | 昂立教育 | 10.65 | -140.61 | +0.24 | +2.31% | 62161 | 6569.31 | 2.17% | | 301099 | 雅创电子 | 48.00 | 67.56 | +1.08 | +2.30% | 69889 | 33106.68 | 7.78% | | 605186 | 健麾信息 | 20.78 | 316.78 | +0.45 | +2.21% | 31910 | 6628.16 | 2.35% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.06 | +2.18% | 502700 | 14045.13 | 1.39% | | 603378 | 亚士创能 | 7.06 | -4.86 | +0.15 | +2.17% | 80617 | 5648.33 | 1.88% | | 600636 | *ST国化 | 8.95 | -11.03 | +0.19 | +2.17% | 102691 | 9148.34 | 2.34% | | 688368 | 晶丰明源 | 125.72 | 249.56 | +2.65 | +2.15% | 22071.38 | 27462.8 | 2.49% | | 002328 | 新朋股份 | 7.15 | 36.97 | +0.15 | +2.14% | 365780 | 26111.44 | 6.41% | | 600315 | 上海家化 | 23.85 | -27.15 | +0.49 | +2.10% | 59271 | 14003.6 | 0.88% | | 603275 | 众辰科技 | 49.08 | 37.66 | +1.00 | +2.08% | 43440 | 21388.24 | 10.46% | | 601727 | 上海电气 | 9.49 | 176.46 | +0.19 | +2.04% | 3722622 | 351749.4 | 2.95% | | 002527 | 新时达 | 17.06 | -46.87 | +0.34 | +2.03% | 288781 | 48879.64 | 5.46% | | 600081 | 东风科技 | 12.11 | 133.68 | +0.24 | +2.02% | 39790 | 4778.18 | 0.89% | | 301156 | 美农生物 | 18.44 | 44.08 | +0.36 | +1.99% | 16138 | 2942.12 | 1.81% | | 600754 | 锦江酒店 | 26.18 | 50.62 | +0.51 | +1.99% | 147569 | 38813.11 | 1.63% | | 920541 | 铁大科技 | 14.05 | 29.05 | +0.27 | +1.96% | 26523 | 3685.212 | 2.95% | | 605098 | 行动教育 | 44.17 | 18.24 | +0.84 | +1.94% | 16740 | 7316.38 | 1.40% | | 603960 | 克来机电 | 20.66 | 122.97 | +0.39 | +1.92% | 82586 | 16913.33 | 3.15% | | 002346 | 柘中股份 | 21.21 | 16.35 | +0.40 | +1.92% | 86027 | 18131.08 | 2.19% | | 002669 | 康达新材 | 15.70 | -55.62 | +0.29 | +1.88% | 196701 | 30898.47 | 6.52% | | 301555 | 惠柏新材 | 36.59 | 45.79 | +0.67 | +1.87% | 39383 | 14425.53 | 8.15% | | 603325 | 博隆技术 | 84.30 | 15.00 | +1.52 | +1.84% | 12939 | 10742.26 | 3.79% | | 688505 | 复旦张江 | 9.00 | -148.86 | +0.16 | +1.81% | 180508 | 16372.46 | 2.54% | | 600882 | 妙可蓝多 | 25.32 | 63.15 | +0.45 | +1.81% | 66568 | 16681.63 | 1.31% | | 600119 | 长江投资 | 8.07 | -47.91 | +0.14 | +1.77% | 54027 | 4332.85 | 1.48% | | 603777 | 来伊份 | 13.98 | -29.59 | +0.24 | +1.75% | 141176 | 19542.96 | 4.22% | | 688085 | 三友医疗 | 19.29 | 99.15 | +0.33 | +1.74% | 34793.77 | 6654.268 | 1.11% | | 688163 | 赛伦生物 | 23.56 | 55.97 | +0.40 | +1.73% | 11315.18 | 2646.002 | 1.05% | | 603501 | 豪威集团 | 133.78 | 38.92 | +2.26 | +1.72% | 214256 | 283845.9 | 1.77% | | 688718 | 唯赛勃 | 13.77 | 66.83 | +0.23 | +1.70% | 17013.73 | 2337.317 | 0.98% | | 300398 | 飞凯材料 | 25.25 | 43.17 | +0.42 | +1.69% | 345554 | 86666.8 | 6.13% | | 301525 | 儒竞科技 | 89.92 | 55.24 | +1.42 | +1.60% | 15462 | 13744.94 | 6.55% | | 600818 | 中路股份 | 10.14 | -78.36 | +0.16 | +1.60% | 60751 | 6117.08 | 2.55% | | 600643 | 爱建集团 | 5.75 | -15.50 | +0.09 | +1.59% | 230794 | 13178.45 | 1.45% | | 600635 | 大众公用 | 7.17 | 36.34 | +0.11 | +1.56% | 1307760 | 94366.76 | 5.41% | | 002568 | 百润股份 | 22.38 | 33.81 | +0.34 | +1.54% | 77799 | 17326.79 | 1.08% | | 688593 | 新相微 | 21.76 | 758.30 | +0.33 | +1.54% | 95754.95 | 20427.23 | 2.97% | | 600655 | 豫园股份 | 5.32 | -13.61 | +0.08 | +1.53% | 113918 | 6021.95 | 0.29% | | 600611 | 大众交通 | 6.00 | 164.69 | +0.09 | +1.52% | 610333 | 36451.9 | 3.90% | | 601616 | 广电电气 | 4.06 | 181.28 | +0.06 | +1.50% | 199072 | 8051.89 | 2.33% | | 688766 | 普冉股份 | 180.42 | 210.80 | +2.65 | +1.49% | 117831.9 | 214836 | 7.96% | | 688160 | 步科股份 | 149.30 | 222.15 | +2.17 | +1.47% | 48033.05 | 70576.41 | 5.72% | | 301289 | 国缆检测 | 61.97 | 55.38 | +0.89 | +1.46% | 19084 | 11691.49 | 2.46% | | 002022 | 科华生物 | 6.27 | -4.29 | +0.09 | +1.46% | 66148 | 4134.7 | 1.29% | | 603956 | 威派格 | 6.99 | -30.76 | +0.10 | +1.45% | 173685 | 12060.44 | 3.05% | | 603214 | 爱婴室 | 17.56 | 21.95 | +0.25 | +1.44% | 58956 | 10292.41 | 4.26% | | 603579 | 荣泰健康 | 27.93 | 35.44 | +0.38 | +1.38% | 171296 | 47773.62 | 8.42% | | 301273 | 瑞晨环保 | 27.59 | -68.38 | +0.37 | +1.36% | 8181 | 2241.98 | 1.49% | | 920112 | 巴兰仕 | 38.69 | 21.47 | +0.51 | +1.34% | 5516 | 2117.682 | 2.38% | | 301166 | 优宁维 | 31.76 | -144.80 | +0.41 | +1.31% | 9777 | 3088.16 | 1.72% | | 002486 | 嘉麟杰 | 3.13 | 47.70 | +0.04 | +1.29% | 233263 | 7303.75 | 2.84% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.07 | +1.27% | 149739 | 8299.33 | 1.17% | | 301046 | 能辉科技 | 29.09 | 198.69 | +0.36 | +1.25% | 116755 | 33636.8 | 9.06% | | 301161 | 唯万密封 | 38.07 | 62.94 | +0.47 | +1.25% | 62236 | 23774.19 | 8.06% | | 688366 | 昊海生科 | 46.81 | 28.09 | +0.57 | +1.23% | 8560.2 | 3981.82 | 0.44% | | 603197 | 保隆科技 | 39.46 | 33.46 | +0.48 | +1.23% | 80828 | 31699.91 | 3.78% | | 600171 | 上海贝岭 | 33.16 | 65.08 | +0.40 | +1.22% | 185881 | 61401.2 | 2.62% | | 300999 | 金龙鱼 | 29.90 | 42.44 | +0.36 | +1.22% | 110075 | 32749.1 | 2.03% | | 601229 | 上海银行 | 10.03 | 5.93 | +0.12 | +1.21% | 680966 | 68058.59 | 0.48% | | 603786 | 科博达 | 81.94 | 38.81 | +0.96 | +1.19% | 22491 | 18250.92 | 0.56% | | 601866 | 中远海发 | 2.57 | 20.00 | +0.03 | +1.18% | 829091.1 | 21159.83 | 0.85% | | 688193 | 仁度生物 | 50.82 | -372.30 | +0.58 | +1.15% | 4731.03 | 2408.054 | 1.18% | | 603122 | 合富中国 | 21.96 | -768.68 | +0.25 | +1.15% | 336677 | 73089.2 | 8.46% | | 600616 | 金枫酒业 | 5.47 | 141.65 | +0.06 | +1.11% | 118907 | 6490.1 | 1.78% | | 600170 | 上海建工 | 2.75 | 12.05 | +0.03 | +1.10% | 1694345 | 46488 | 1.91% | | 600019 | 宝钢股份 | 7.36 | 16.98 | +0.08 | +1.10% | 828898 | 60903.86 | 0.38% | | 301303 | 真兰仪表 | 15.67 | 18.95 | +0.17 | +1.10% | 24820 | 3871.6 | 2.44% | | 600619 | 海立股份 | 22.14 | 358.98 | +0.24 | +1.10% | 347129 | 76454.69 | 4.40% | | 300257 | 开山股份 | 14.78 | 36.33 | +0.16 | +1.09% | 117459 | 16944.53 | 1.23% | | 600150 | 中国船舶 | 36.16 | 40.32 | +0.39 | +1.09% | 774379.1 | 279590.8 | 1.28% | | 300947 | 德必集团 | 21.43 | 147.61 | +0.23 | +1.08% | 78548 | 16715.34 | 5.20% | | 605222 | 起帆电缆 | 19.88 | 55.19 | +0.21 | +1.07% | 74550 | 14695.55 | 1.81% | | 601788 | 光大证券 | 17.99 | 22.14 | +0.19 | +1.07% | 404199 | 72304.68 | 1.03% | | 603885 | 吉祥航空 | 15.22 | 45.36 | +0.16 | +1.06% | 119821 | 18405.84 | 0.55% | | 688217 | 睿昂基因 | 30.57 | -62.98 | +0.32 | +1.06% | 10816.76 | 3282.006 | 1.94% | | 600816 | 建元信托 | 2.91 | 453.09 | +0.03 | +1.04% | 689670 | 19934.92 | 1.26% | | 688213 | 思特威-W | 97.99 | 48.13 | +0.99 | +1.02% | 102000.6 | 98818.85 | 3.15% | | 688129 | 东来技术 | 20.83 | 28.39 | +0.21 | +1.02% | 8554 | 1771.087 | 0.71% | | 600642 | 申能股份 | 8.01 | 9.85 | +0.08 | +1.01% | 182052 | 14501.9 | 0.37% | | 603056 | 德邦股份 | 14.04 | 214.67 | +0.14 | +1.01% | 45364 | 6398.81 | 0.44% | | 603128 | 华贸物流 | 6.11 | 21.43 | +0.06 | +0.99% | 184516 | 11226.38 | 1.41% | | 688019 | 安集科技 | 271.15 | 60.99 | +2.65 | +0.99% | 45940.72 | 125547.2 | 2.73% | | 301151 | 冠龙节能 | 19.62 | 40.98 | +0.19 | +0.98% | 14902 | 2911.58 | 0.88% | | 601021 | 春秋航空 | 58.88 | 28.74 | +0.56 | +0.96% | 59325 | 35063.13 | 0.61% | | 600000 | 浦发银行 | 11.65 | 7.94 | +0.11 | +0.95% | 483832 | 56074.85 | 0.15% | | 600841 | 动力新科 | 6.41 | -8.20 | +0.06 | +0.94% | 88477 | 5652.45 | 0.85% | | 600021 | 上海电力 | 21.52 | 23.02 | +0.20 | +0.94% | 954350 | 202137.4 | 3.38% | | 600061 | 国投资本 | 7.88 | 14.53 | +0.07 | +0.90% | 422405 | 33208.76 | 0.66% | | 603329 | 上海雅仕 | 11.26 | 78.47 | +0.10 | +0.90% | 24505 | 2746.9 | 1.19% | | 600638 | 新黄浦 | 6.82 | 28.23 | +0.06 | +0.89% | 147773 | 10102.57 | 2.19% | | 600689 | 上海三毛 | 13.82 | 159.98 | +0.12 | +0.88% | 35570 | 4932.21 | 2.34% | | 600612 | 老凤祥 | 46.40 | 15.06 | +0.40 | +0.87% | 28699 | 13274.26 | 0.91% | | 605151 | 西上海 | 19.18 | -177.30 | +0.16 | +0.84% | 10758 | 2055.01 | 0.80% | | 600196 | 复星医药 | 27.88 | 22.68 | +0.23 | +0.83% | 182609 | 50589.51 | 0.86% | | 603330 | 天洋新材 | 7.42 | -16.51 | +0.06 | +0.82% | 88469 | 6541.6 | 2.18% | | 603350 | 安乃达 | 38.73 | 37.25 | +0.31 | +0.81% | 11846 | 4569.05 | 2.69% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.04 | +0.80% | 176115 | 8838.78 | 2.80% | | 603886 | 元祖股份 | 13.89 | 26.37 | +0.11 | +0.80% | 70488 | 9804.1 | 2.94% | | 688063 | 派能科技 | 61.53 | 292.64 | +0.48 | +0.79% | 83529.45 | 50670.97 | 3.40% | | 600662 | 外服控股 | 5.13 | 10.59 | +0.04 | +0.79% | 115537 | 5910.85 | 0.51% | | 603728 | 鸣志电器 | 73.83 | 384.30 | +0.57 | +0.78% | 96467 | 70790.84 | 2.30% | | 002252 | 上海莱士 | 6.52 | 23.70 | +0.05 | +0.77% | 321103 | 20854.72 | 0.48% | | 600272 | 开开实业 | 14.42 | 285.58 | +0.11 | +0.77% | 69908 | 10041.92 | 4.37% | | 688293 | 奥浦迈 | 52.85 | 139.11 | +0.40 | +0.76% | 12439.72 | 6508.025 | 1.09% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.05 | +0.76% | 109452 | 7247.18 | 1.17% | | 600827 | 百联股份 | 9.32 | 68.49 | +0.07 | +0.76% | 147071 | 13659 | 0.92% | | 603153 | 上海建科 | 17.81 | 19.75 | +0.13 | +0.74% | 19626 | 3479.71 | 1.45% | | 300915 | 海融科技 | 25.50 | 411.94 | +0.18 | +0.71% | 12373 | 3137.29 | 2.15% | | 688798 | 艾为电子 | 80.50 | 53.21 | +0.55 | +0.69% | 30705.39 | 24567.55 | 2.26% | | 601696 | 中银证券 | 14.95 | 37.76 | +0.10 | +0.67% | 802446 | 119745 | 2.89% | | 688602 | 康鹏科技 | 9.21 | -132.37 | +0.06 | +0.66% | 124472.5 | 11412.62 | 4.79% | | 603619 | 中曼石油 | 24.60 | 22.27 | +0.16 | +0.65% | 127107 | 30861.38 | 2.75% | | 600650 | 锦江在线 | 15.99 | 71.07 | +0.10 | +0.63% | 94639 | 15120.31 | 2.42% | | 688121 | 卓然股份 | 11.27 | 21.90 | +0.07 | +0.63% | 43400.9 | 4853.353 | 2.14% | | 603718 | 海利生物 | 6.52 | 24.81 | +0.04 | +0.62% | 113947 | 7414.67 | 1.76% | | 601083 | 锦江航运 | 11.50 | 10.01 | +0.07 | +0.61% | 59631 | 6827.58 | 3.07% | | 605339 | 南侨食品 | 19.73 | 104.73 | +0.12 | +0.61% | 33041 | 6476.11 | 0.78% | | 301037 | 保立佳 | 14.88 | -28.26 | +0.09 | +0.61% | 13559 | 2013.71 | 1.99% | | 688206 | 概伦电子 | 39.99 | 5464.56 | +0.24 | +0.60% | 68784.1 | 27277.3 | 1.58% | | 688123 | 聚辰股份 | 147.40 | 58.50 | +0.88 | +0.60% | 79253.19 | 116368.5 | 5.01% | | 002825 | 纳尔股份 | 11.75 | 24.64 | +0.07 | +0.60% | 98697 | 11551.65 | 3.85% | | 301499 | 维科精密 | 30.68 | 84.97 | +0.18 | +0.59% | 25023 | 7626.15 | 7.24% | | 603987 | 康德莱 | 8.97 | 16.07 | +0.05 | +0.56% | 48483 | 4338.81 | 1.11% | | 600958 | 东方证券 | 10.97 | 18.07 | +0.06 | +0.55% | 814272 | 88817.57 | 1.10% | | 603159 | 上海亚虹 | 26.60 | 568.23 | +0.14 | +0.53% | 32458 | 8593.89 | 2.32% | | 002269 | 美邦服饰 | 1.97 | -15.65 | +0.01 | +0.51% | 791662 | 15494.38 | 3.15% | | 600490 | 鹏欣资源 | 8.27 | 71.96 | +0.04 | +0.49% | 674884 | 55783.72 | 3.39% | | 300039 | 上海凯宝 | 6.21 | 18.80 | +0.03 | +0.49% | 176986 | 10949.87 | 1.93% | | 600420 | 国药现代 | 10.64 | 15.34 | +0.05 | +0.47% | 105151 | 11185.45 | 0.88% | | 688351 | 微电生理 | 26.19 | 235.82 | +0.12 | +0.46% | 55991.41 | 14455.84 | 4.48% | | 688016 | 心脉医疗 | 98.37 | 32.09 | +0.43 | +0.44% | 16492.83 | 16162.24 | 1.34% | | 300983 | 尤安设计 | 27.61 | -24.55 | +0.12 | +0.44% | 10017 | 2747.93 | 0.94% | | 603515 | 欧普照明 | 18.63 | 16.14 | +0.08 | +0.43% | 14018 | 2596.76 | 0.19% | | 600630 | 龙头股份 | 9.52 | 127.89 | +0.04 | +0.42% | 185960 | 17691.6 | 4.38% | | 605289 | 罗曼股份 | 71.53 | -263.94 | +0.30 | +0.42% | 28885 | 20705.78 | 2.67% | | 600692 | 亚通股份 | 7.16 | -175.07 | +0.03 | +0.42% | 70665 | 5055.27 | 2.77% | | 688584 | 上海合晶 | 23.88 | 108.32 | +0.10 | +0.42% | 49195.84 | 11691.52 | 1.45% | | 603107 | 上海汽配 | 15.22 | 27.05 | +0.06 | +0.40% | 30535 | 4631.15 | 1.40% | | 601026 | 道生天合 | 20.62 | 64.59 | +0.08 | +0.39% | 77169 | 15751.76 | 7.20% | | 002116 | 中国海诚 | 10.52 | 13.74 | +0.04 | +0.38% | 59225 | 6222.34 | 1.29% | | 600018 | 上港集团 | 5.49 | 8.87 | +0.02 | +0.37% | 231802 | 12698.85 | 0.10% | | 600834 | 申通地铁 | 8.58 | 114.87 | +0.03 | +0.35% | 34576 | 2962.39 | 0.72% | | 001396 | 誉帆科技 | 40.40 | 32.56 | +0.14 | +0.35% | 32765 | 13162.56 | 14.75% | | 600688 | 上海石化 | 2.92 | -205.82 | +0.01 | +0.34% | 842720.9 | 24597.25 | 1.15% | | 603207 | 小方制药 | 29.70 | 22.34 | +0.10 | +0.34% | 10304 | 3051.05 | 1.89% | | 600115 | 中国东航 | 6.00 | -66.76 | +0.02 | +0.33% | 941807.1 | 57336.46 | 0.55% | | 603030 | 全筑股份 | 3.01 | -23.92 | +0.01 | +0.33% | 308814 | 9274.4 | 2.34% | | 601825 | 沪农商行 | 9.06 | 7.06 | +0.03 | +0.33% | 129738 | 11738.38 | 0.14% | | 600517 | 国网英大 | 6.36 | 15.45 | +0.02 | +0.32% | 393345 | 24900.06 | 0.69% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.03 | +0.31% | 88605.39 | 8507.23 | 2.16% | | 603006 | 联明股份 | 13.32 | 45.80 | +0.04 | +0.30% | 22298 | 2959.35 | 0.88% | | 002211 | ST宏达 | 3.34 | -45.65 | +0.01 | +0.30% | 49836 | 1662.67 | 1.15% | | 688247 | 宣泰医药 | 10.32 | 47.45 | +0.03 | +0.29% | 26984.89 | 2775.896 | 0.60% | | 603296 | 华勤技术 | 96.68 | 24.70 | +0.28 | +0.29% | 129555 | 123898.6 | 2.27% | | 603648 | 畅联股份 | 10.64 | 35.15 | +0.03 | +0.28% | 28416 | 3016.59 | 0.78% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.02 | +0.26% | 236708 | 17881.68 | 1.56% | | 600835 | 上海机电 | 30.66 | 34.31 | +0.08 | +0.26% | 151530 | 46288.1 | 1.88% | | 600597 | 光明乳业 | 8.19 | 16.29 | +0.02 | +0.24% | 101363 | 8285.68 | 0.74% | | 688062 | 迈威生物-U | 45.88 | -19.35 | +0.11 | +0.24% | 94314.19 | 42987.4 | 4.62% | | 301062 | 上海艾录 | 8.45 | -62.92 | +0.02 | +0.24% | 60516 | 5107.37 | 1.94% | | 600833 | 第一医药 | 13.29 | 42.96 | +0.03 | +0.23% | 32803 | 4353.22 | 1.47% | | 605208 | 永茂泰 | 13.74 | 87.62 | +0.03 | +0.22% | 53776 | 7359.32 | 1.63% | | 603790 | 雅运股份 | 19.63 | 65.55 | +0.04 | +0.20% | 24079 | 4732.91 | 1.26% | | 603887 | 城地香江 | 15.37 | -37.63 | +0.03 | +0.20% | 244553 | 37495.65 | 4.11% | | 600621 | 华鑫股份 | 16.33 | 30.55 | +0.03 | +0.18% | 318085 | 51680.12 | 3.00% | | 600822 | 上海物贸 | 11.35 | 229.93 | +0.02 | +0.18% | 63844 | 7233.56 | 1.61% | | 601328 | 交通银行 | 7.08 | 6.59 | +0.01 | +0.14% | 1121184 | 79082.6 | 0.43% | | 688230 | 芯导科技 | 78.10 | 89.48 | +0.10 | +0.13% | 17698.37 | 13775.65 | 1.50% | | 300890 | 翔丰华 | 31.27 | 284.55 | +0.04 | +0.13% | 70031 | 21728.11 | 6.43% | | 601200 | 上海环境 | 8.17 | 18.36 | +0.01 | +0.12% | 86054 | 7014.94 | 0.64% | | 601607 | 上海医药 | 17.90 | 11.76 | +0.02 | +0.11% | 152616 | 27313.72 | 0.55% | | 002561 | 徐家汇 | 9.39 | 949.91 | +0.01 | +0.11% | 157362 | 14776.26 | 3.80% | | 600097 | 开创国际 | 11.86 | 27.13 | +0.01 | +0.08% | 92081 | 10855.4 | 3.82% | | 603587 | 地素时尚 | 13.24 | 24.09 | +0.01 | +0.08% | 25916 | 3417.56 | 0.55% | | 688317 | 之江生物 | 21.20 | -28.32 | +0.01 | +0.05% | 13545.64 | 2872.665 | 0.70% | | 300609 | 汇纳科技 | 44.04 | -253.24 | +0.02 | +0.05% | 71226 | 31074.97 | 5.94% | | 688521 | 芯原股份 | 169.99 | -162.02 | +0.01 | +0.01% | 246573.8 | 424039.7 | 4.69% | | 600104 | 上汽集团 | 15.40 | 61.90 | 0.00 | 0.00% | 485353 | 74614.66 | 0.42% | | 600503 | 华丽家族 | 2.76 | -71.13 | 0.00 | 0.00% | 299580 | 8255.93 | 1.87% | | 600824 | 益民集团 | 4.82 | 271.63 | 0.00 | 0.00% | 445023 | 21417.87 | 4.22% | | 603565 | 中谷物流 | 10.09 | 9.92 | 0.00 | 0.00% | 108468 | 10905.13 | 0.52% | | 605081 | *ST太和 | 10.85 | -3.23 | 0.00 | 0.00% | 23736 | 2585.26 | 2.10% | | 688212 | 澳华内镜 | 48.18 | -89.64 | -0.02 | -0.04% | 12474.24 | 5978.736 | 0.93% | | 603009 | 北特科技 | 48.13 | 157.73 | -0.02 | -0.04% | 96104 | 46003.07 | 2.84% | | 603211 | 晋拓股份 | 23.44 | 101.32 | -0.01 | -0.04% | 119450 | 28055.74 | 4.39% | | 603855 | 华荣股份 | 20.02 | 15.34 | -0.01 | -0.05% | 24983 | 4995.76 | 0.74% | | 002636 | 金安国纪 | 16.66 | 109.71 | -0.01 | -0.06% | 195232 | 32207.33 | 2.70% | | 603899 | 晨光股份 | 27.81 | 19.37 | -0.03 | -0.11% | 41146 | 11437.01 | 0.45% | | 600628 | 新世界 | 8.47 | 79.32 | -0.01 | -0.12% | 262929 | 22172.49 | 4.06% | | 301584 | 建发致新 | 30.98 | 43.56 | -0.04 | -0.13% | 45599 | 14041.12 | 9.04% | | 688202 | 美迪西 | 70.90 | -41.08 | -0.10 | -0.14% | 57026.51 | 40760.51 | 4.24% | | 600679 | 上海凤凰 | 13.52 | -95.39 | -0.02 | -0.15% | 65995 | 8900.511 | 1.92% | | 600820 | 隧道股份 | 6.52 | 8.04 | -0.01 | -0.15% | 241730 | 15739.45 | 0.77% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.01 | -0.16% | 66970 | 4182.4 | 1.40% | | 603062 | 麦加芯彩 | 48.00 | 21.94 | -0.08 | -0.17% | 8207 | 3924.42 | 2.21% | | 301173 | 毓恬冠佳 | 47.81 | 26.12 | -0.08 | -0.17% | 11201 | 5321.97 | 6.31% | | 688008 | 澜起科技 | 132.15 | 73.33 | -0.23 | -0.17% | 344912.9 | 457057.4 | 3.01% | | 603365 | 水星家纺 | 20.35 | 13.73 | -0.04 | -0.20% | 13841 | 2827.76 | 0.53% | | 601211 | 国泰海通 | 21.02 | 14.49 | -0.05 | -0.24% | 990540.9 | 207673.1 | 0.73% | | 600500 | 中化国际 | 4.07 | -4.00 | -0.01 | -0.25% | 210007 | 8558.7 | 0.59% | | 301024 | 霍普股份 | 36.59 | -27.08 | -0.09 | -0.25% | 7750 | 2849.11 | 1.26% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.04 | -0.26% | 36969 | 5764.29 | 3.67% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.01 | -0.28% | 27810 | 995.56 | 0.87% | | 603690 | 至纯科技 | 32.54 | -147.36 | -0.10 | -0.31% | 219989 | 71553.98 | 5.74% | | 600641 | 先导基电 | 19.20 | 113.17 | -0.06 | -0.31% | 346417 | 66199.46 | 3.72% | | 601156 | 东航物流 | 18.07 | 10.94 | -0.06 | -0.33% | 85188 | 15417.12 | 0.90% | | 002454 | 松芝股份 | 8.83 | 26.73 | -0.03 | -0.34% | 82399 | 7263.46 | 1.31% | | 300462 | ST华铭 | 11.42 | 54.26 | -0.04 | -0.35% | 46375 | 5282.63 | 3.36% | | 600675 | 中华企业 | 2.78 | 29.90 | -0.01 | -0.36% | 374142 | 10405.45 | 0.62% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.03 | -0.36% | 71251 | 5834.93 | 0.24% | | 603418 | 友升股份 | 58.68 | 22.47 | -0.22 | -0.37% | 20704 | 12149.34 | 5.12% | | 600648 | 外高桥 | 10.50 | 21.01 | -0.04 | -0.38% | 30026 | 3153.47 | 0.26% | | 688082 | 盛美上海 | 194.30 | 56.17 | -0.75 | -0.38% | 43987.99 | 86539.48 | 1.01% | | 688484 | 南芯科技 | 42.58 | 80.47 | -0.17 | -0.40% | 107574.4 | 45093.51 | 3.64% | | 600009 | 上海机场 | 32.56 | 34.24 | -0.13 | -0.40% | 103956 | 33862.65 | 0.51% | | 688065 | 凯赛生物 | 55.43 | 67.26 | -0.23 | -0.41% | 59738.1 | 33195.33 | 1.02% | | 002028 | 思源电气 | 158.84 | 45.13 | -0.71 | -0.45% | 60502 | 95625.59 | 0.99% | | 688265 | 南模生物 | 46.65 | 75.06 | -0.22 | -0.47% | 12932.13 | 6000.222 | 1.66% | | 688126 | 沪硅产业 | 23.51 | -72.93 | -0.12 | -0.51% | 501281.3 | 118001.5 | 1.84% | | 688301 | 奕瑞科技 | 111.51 | 43.22 | -0.60 | -0.54% | 16546.01 | 18416.39 | 0.83% | | 301257 | 普蕊斯 | 59.80 | 38.87 | -0.34 | -0.57% | 11855 | 7088.15 | 1.57% | | 600848 | 上海临港 | 12.25 | 19.71 | -0.07 | -0.57% | 259290 | 31799.67 | 1.08% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 893328 | 15078.42 | 0.64% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.04 | -0.59% | 81960 | 5541.33 | 1.06% | | 688373 | 盟科药业-U | 6.69 | -12.79 | -0.04 | -0.59% | 118964.1 | 7970.505 | 1.97% | | 301228 | 实朴检测 | 38.91 | -68.82 | -0.24 | -0.61% | 37937 | 14617.23 | 3.18% | | 603713 | 密尔克卫 | 59.65 | 15.73 | -0.40 | -0.67% | 14866 | 8857.529 | 0.94% | | 600618 | 氯碱化工 | 12.86 | 18.74 | -0.09 | -0.69% | 139577 | 17946.7 | 1.86% | | 603324 | 盛剑科技 | 26.71 | 66.71 | -0.19 | -0.71% | 33635 | 8936.67 | 2.28% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 830940.1 | 22569.59 | 1.44% | | 600741 | 华域汽车 | 20.20 | 9.22 | -0.15 | -0.74% | 107218 | 21633.01 | 0.34% | | 605128 | 上海沿浦 | 38.89 | 52.93 | -0.29 | -0.74% | 27903 | 10800.98 | 1.32% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 145000 | 7749.791 | 2.13% | | 603083 | 剑桥科技 | 122.74 | 157.84 | -0.94 | -0.76% | 202210 | 246349.7 | 7.34% | | 600748 | 上实发展 | 6.50 | -19.28 | -0.05 | -0.76% | 766714 | 50621.31 | 4.16% | | 301070 | 开勒股份 | 64.16 | 2104.76 | -0.52 | -0.80% | 27802 | 17622.53 | 4.69% | | 600639 | 浦东金桥 | 10.49 | 12.40 | -0.09 | -0.85% | 67869 | 7117.98 | 0.80% | | 300326 | ST凯利 | 5.61 | -44.51 | -0.05 | -0.88% | 76383 | 4285.95 | 1.08% | | 600895 | 张江高科 | 47.12 | 67.07 | -0.42 | -0.88% | 820238 | 390156.5 | 5.30% | | 600320 | 振华重工 | 5.25 | 44.29 | -0.05 | -0.94% | 742311.1 | 38943.99 | 2.23% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | -0.03 | -1.01% | 448131 | 13214.02 | 2.99% | | 600605 | 汇通能源 | 30.32 | 272.23 | -0.31 | -1.01% | 24177 | 7262.63 | 1.17% | | 688180 | 君实生物-U | 38.80 | -41.94 | -0.40 | -1.02% | 104499.6 | 40418.39 | 1.36% | | 600508 | 上海能源 | 12.38 | 25.93 | -0.13 | -1.04% | 60901 | 7537.56 | 0.84% | | 688131 | 皓元医药 | 81.45 | 58.58 | -0.86 | -1.04% | 40082.9 | 32695.72 | 1.89% | | 603633 | 徕木股份 | 10.21 | 270.42 | -0.11 | -1.07% | 123586 | 12650.93 | 2.90% | | 600851 | 海欣股份 | 7.39 | 57.09 | -0.08 | -1.07% | 85982 | 6357.57 | 1.16% | | 600620 | 天宸股份 | 7.12 | 78.69 | -0.08 | -1.11% | 153282 | 10950.46 | 2.23% | | 688596 | 正帆科技 | 33.46 | 36.81 | -0.38 | -1.12% | 109949.9 | 36773.59 | 3.74% | | 300483 | 首华燃气 | 15.52 | -7.10 | -0.18 | -1.15% | 101730 | 15853.81 | 3.51% | | 688519 | 南亚新材 | 75.01 | 115.77 | -0.89 | -1.17% | 44014.97 | 32988.75 | 1.87% | | 688073 | 毕得医药 | 68.53 | 40.63 | -0.82 | -1.18% | 12380.1 | 8573.665 | 2.86% | | 603580 | *ST艾艾 | 16.10 | -1515.91 | -0.20 | -1.23% | 10802 | 1757.73 | 0.83% | | 603192 | 汇得科技 | 27.05 | 30.75 | -0.35 | -1.28% | 52605 | 14165.03 | 3.77% | | 603868 | 飞科电器 | 41.37 | 40.01 | -0.54 | -1.29% | 26940 | 11060.78 | 0.62% | | 603196 | 日播时尚 | 24.75 | -78.49 | -0.33 | -1.32% | 28744 | 7084.9 | 1.21% | | 688648 | 中邮科技 | 67.95 | 15.57 | -0.96 | -1.39% | 44106.46 | 29665.32 | 6.34% | | 600649 | 城投控股 | 4.70 | 15.79 | -0.07 | -1.47% | 328866 | 15556.51 | 1.31% | | 600846 | 同济科技 | 14.03 | 33.19 | -0.22 | -1.54% | 74000 | 10409.66 | 1.18% | | 605050 | 福然德 | 13.49 | 18.58 | -0.22 | -1.60% | 76012 | 10217.71 | 1.54% | | 600708 | 光明地产 | 3.55 | -6.25 | -0.06 | -1.66% | 240903 | 8581.66 | 1.08% | | 688710 | 益诺思 | 62.53 | 43119.56 | -1.06 | -1.67% | 38727.05 | 23590.3 | 4.27% | | 601231 | 环旭电子 | 28.48 | 40.10 | -0.51 | -1.76% | 361756 | 101656.5 | 1.59% | | 603683 | 晶华新材 | 26.29 | 119.08 | -0.49 | -1.83% | 80887 | 21524.08 | 2.83% | | 688802 | 沐曦股份-U | 623.01 | -256.24 | -11.80 | -1.86% | 17042.61 | 105980 | 9.40% | | 603650 | 彤程新材 | 56.50 | 60.83 | -1.12 | -1.94% | 313798 | 177244.8 | 5.11% | | 688091 | 上海谊众 | 59.60 | 536.47 | -1.24 | -2.04% | 78559.74 | 46427.82 | 3.80% | | 601702 | 华峰铝业 | 19.51 | 15.63 | -0.41 | -2.06% | 95821 | 18652.46 | 0.96% | | 688370 | 丛麟科技 | 26.95 | 121.52 | -0.57 | -2.07% | 13083.6 | 3532.888 | 2.99% | | 688578 | 艾力斯 | 105.32 | 23.90 | -2.23 | -2.07% | 29360.33 | 30929.05 | 0.65% | | 600601 | 方正科技 | 12.75 | 149.68 | -0.27 | -2.07% | 1882758 | 239915.4 | 4.51% | | 601601 | 中国太保 | 45.53 | 8.37 | -0.97 | -2.09% | 367601 | 168458 | 0.54% | | 688382 | 益方生物-U | 32.60 | -162.14 | -0.80 | -2.40% | 113293.6 | 37144.57 | 2.71% | | 688603 | 天承科技 | 85.26 | 137.17 | -2.25 | -2.57% | 46003.42 | 39389.64 | 9.70% | | 688392 | 骄成超声 | 140.70 | 102.13 | -3.78 | -2.62% | 30365.15 | 42034.01 | 2.62% | | 603730 | 岱美股份 | 8.33 | 28.69 | -0.23 | -2.69% | 327546 | 27334.14 | 1.52% | | 603659 | 璞泰来 | 26.95 | 34.85 | -0.76 | -2.74% | 411047 | 110638.5 | 1.92% | | 920405 | 海希通讯 | 28.53 | 73.42 | -0.82 | -2.79% | 45991 | 13090.27 | 4.18% | | 603121 | 华培动力 | 22.22 | 343.68 | -0.64 | -2.80% | 92877 | 20803.85 | 2.74% | | 300153 | 科泰电源 | 35.01 | 232.72 | -1.02 | -2.83% | 365802 | 128924.1 | 11.49% | | 603057 | 紫燕食品 | 26.46 | 57.10 | -0.79 | -2.90% | 201332 | 58345.22 | 4.89% | | 603226 | 菲林格尔 | 30.04 | -224.63 | -0.92 | -2.97% | 39141 | 11723.25 | 1.10% | | 603256 | 宏和科技 | 37.93 | 216.84 | -1.17 | -2.99% | 205944 | 77878.75 | 2.34% | | 600284 | 浦东建设 | 9.02 | 23.47 | -0.28 | -3.01% | 381511 | 34766.39 | 3.93% | | 605338 | 巴比食品 | 31.23 | 26.40 | -0.97 | -3.01% | 38653 | 12099.25 | 1.61% | | 300899 | *ST凯鑫 | 34.74 | 99.91 | -1.10 | -3.07% | 10720 | 3721.6 | 2.62% | | 603682 | 锦和商管 | 6.93 | 52.01 | -0.24 | -3.35% | 187327 | 13077.99 | 3.96% | | 688691 | 灿芯股份 | 125.48 | -130.46 | -4.82 | -3.70% | 82299.39 | 105514.1 | 11.52% | | 688110 | 东芯股份 | 122.52 | -296.11 | -4.95 | -3.88% | 268729.3 | 327499.6 | 6.08% | | 688660 | 电气风电 | 17.21 | -22.07 | -0.78 | -4.34% | 340610.6 | 58723.42 | 2.55% | | 002058 | *ST威尔 | 23.55 | 18.83 | -1.24 | -5.00% | 41941 | 9993.609 | 2.93% | | 600629 | 华建集团 | 23.23 | 75.68 | -1.37 | -5.57% | 835440 | 198770.9 | 8.77% | | 000863 | 三湘印象 | 6.05 | -184.95 | -0.39 | -6.06% | 790426 | 48623.93 | 6.79% | | 688336 | 三生国健 | 59.73 | 42.33 | -4.07 | -6.38% | 80892.36 | 48671.54 | 1.31% | | 603037 | 凯众股份 | 16.67 | 51.00 | -1.16 | -6.51% | 251294 | 42579.25 | 9.44% |
|