|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:10下跌家数:51平均涨幅:-0.47%平均换手:0.77%总成交额:27.09亿元 更新时间：2025-08-06 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 14.44 | 154.98 | +0.69 | +5.02% | 121088 | 17252.77 | 2.37% | | 000972 | *ST中基 | 3.61 | -11.41 | +0.09 | +2.56% | 303054 | 10991.92 | 3.93% | | 605089 | 味知香 | 26.32 | 41.22 | +0.51 | +1.98% | 11259 | 2947.93 | 0.82% | | 002852 | 道道全 | 11.62 | 12.09 | +0.19 | +1.66% | 112509 | 13175.62 | 3.94% | | 002311 | 海大集团 | 58.66 | 19.45 | +0.74 | +1.28% | 21315 | 12500.7 | 0.13% | | 605567 | 春雪食品 | 11.12 | 87.88 | +0.08 | +0.72% | 22552 | 2518.09 | 1.13% | | 600737 | 中粮糖业 | 10.07 | 14.85 | +0.06 | +0.60% | 36261 | 3644.37 | 0.17% | | 002515 | 金字火腿 | 7.09 | 136.53 | +0.02 | +0.28% | 70004 | 4960.91 | 0.60% | | 300094 | 国联水产 | 4.03 | -6.14 | +0.01 | +0.25% | 151753 | 6123.61 | 1.37% | | 603668 | 天马科技 | 13.95 | 190.71 | +0.03 | +0.22% | 32306 | 4521.91 | 0.64% | | 003030 | 祖名股份 | 19.59 | -59.98 | 0.00 | 0.00% | 4783 | 935.82 | 0.59% | | 603609 | 禾丰股份 | 8.79 | 14.25 | -0.01 | -0.11% | 13142 | 1152.33 | 0.14% | | 603231 | 索宝蛋白 | 17.42 | 25.79 | -0.02 | -0.11% | 6268 | 1090.9 | 0.59% | | 603182 | 嘉华股份 | 14.72 | 21.32 | -0.02 | -0.14% | 3889 | 572.48 | 0.42% | | 600965 | 福成股份 | 5.22 | 81.42 | -0.01 | -0.19% | 29131 | 1513.16 | 0.36% | | 300175 | ST朗源 | 5.05 | -50.18 | -0.01 | -0.20% | 9552 | 482.68 | 0.20% | | 002385 | 大北农 | 4.12 | 25.69 | -0.01 | -0.24% | 216345 | 8898.67 | 0.61% | | 839371 | 欧福蛋业 | 10.69 | 50.59 | -0.03 | -0.28% | 3794 | 405.6083 | 0.20% | | 000876 | 新希望 | 9.65 | 15.23 | -0.03 | -0.31% | 55137 | 5318.51 | 0.12% | | 600251 | 冠农股份 | 7.89 | 41.84 | -0.03 | -0.38% | 15876 | 1255.82 | 0.20% | | 600127 | 金健米业 | 6.93 | 284.11 | -0.03 | -0.43% | 39639 | 2745.58 | 0.62% | | 000895 | 双汇发展 | 24.87 | 17.75 | -0.11 | -0.44% | 14025 | 3491.28 | 0.04% | | 000505 | 京粮控股 | 6.68 | 299.07 | -0.03 | -0.45% | 23680 | 1578.33 | 0.38% | | 002702 | 海欣食品 | 4.40 | -53.03 | -0.02 | -0.45% | 35892 | 1582.13 | 0.78% | | 003000 | 劲仔食品 | 12.67 | 20.03 | -0.06 | -0.47% | 22270 | 2833.17 | 0.74% | | 601952 | 苏垦农发 | 9.74 | 20.70 | -0.05 | -0.51% | 19225 | 1872.04 | 0.14% | | 002991 | 甘源食品 | 55.88 | 15.43 | -0.29 | -0.52% | 2361 | 1321.16 | 0.48% | | 301116 | 益客食品 | 11.44 | -103.74 | -0.06 | -0.52% | 10077 | 1151.61 | 0.22% | | 603057 | 紫燕食品 | 20.65 | 27.75 | -0.11 | -0.53% | 4136 | 856.11 | 0.61% | | 300268 | *ST佳沃 | 10.37 | -1.78 | -0.06 | -0.58% | 7962 | 825.96 | 0.60% | | 603345 | 安井食品 | 73.70 | 17.05 | -0.43 | -0.58% | 13567 | 10008.58 | 0.46% | | 002567 | 唐人神 | 4.81 | 14.48 | -0.03 | -0.62% | 96296 | 4638.6 | 0.67% | | 002746 | 仙坛股份 | 6.26 | 21.80 | -0.04 | -0.63% | 36731 | 2298.83 | 0.52% | | 603536 | 惠发食品 | 9.32 | -74.59 | -0.06 | -0.64% | 11435 | 1069.49 | 0.48% | | 605077 | 华康股份 | 17.85 | 20.07 | -0.13 | -0.72% | 6354 | 1138.34 | 0.21% | | 002726 | 龙大美食 | 5.33 | -1296.22 | -0.04 | -0.74% | 48391 | 2592.97 | 0.45% | | 001313 | 粤海饲料 | 7.89 | -102.47 | -0.06 | -0.75% | 14994 | 1183.22 | 0.21% | | 002840 | 华统股份 | 10.46 | 31.83 | -0.08 | -0.76% | 22454 | 2351.27 | 0.36% | | 001366 | 播恩集团 | 13.07 | -69.67 | -0.10 | -0.76% | 7189 | 942.97 | 1.29% | | 002100 | 天康生物 | 6.40 | 12.50 | -0.05 | -0.78% | 63371 | 4057.97 | 0.46% | | 000529 | 广弘控股 | 6.21 | 29.71 | -0.05 | -0.80% | 17401 | 1083.09 | 0.31% | | 600883 | 博闻科技 | 8.37 | 36.70 | -0.07 | -0.83% | 6267 | 525.3 | 0.27% | | 603517 | 绝味食品 | 15.18 | 50.52 | -0.13 | -0.85% | 22080 | 3359.26 | 0.36% | | 000523 | 红棉股份 | 3.29 | 12.00 | -0.03 | -0.90% | 49135 | 1620.01 | 0.37% | | 002582 | 好想你 | 9.41 | -95.05 | -0.09 | -0.95% | 20251 | 1909.71 | 0.59% | | 300673 | 佩蒂股份 | 15.64 | 23.92 | -0.15 | -0.95% | 16154 | 2517.12 | 1.00% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 56184 | 2262.15 | 0.70% | | 300999 | 金龙鱼 | 30.05 | 62.63 | -0.30 | -0.99% | 39875 | 12019.47 | 0.73% | | 002330 | 得利斯 | 4.89 | -83.09 | -0.05 | -1.01% | 107475 | 5282.99 | 1.69% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 71204 | 2651.38 | 0.45% | | 002557 | 洽洽食品 | 22.69 | 16.73 | -0.25 | -1.09% | 16156 | 3673.26 | 0.32% | | 600191 | 华资实业 | 7.93 | 111.11 | -0.09 | -1.12% | 22899 | 1819.54 | 0.47% | | 000911 | 广农糖业 | 7.52 | 103.10 | -0.10 | -1.31% | 22259 | 1678.14 | 0.56% | | 000702 | 正虹科技 | 7.46 | -39.36 | -0.11 | -1.45% | 35191 | 2630.74 | 1.32% | | 000639 | 西王食品 | 3.19 | -7.07 | -0.05 | -1.54% | 93359 | 2981.62 | 0.86% | | 002286 | 保龄宝 | 10.73 | 29.48 | -0.17 | -1.56% | 35824 | 3867.54 | 0.97% | | 301498 | 乖宝宠物 | 90.69 | 53.31 | -1.45 | -1.57% | 13718 | 12397.91 | 0.77% | | 603336 | 宏辉果蔬 | 7.44 | 288.54 | -0.12 | -1.59% | 59976 | 4470.04 | 1.05% | | 300138 | 晨光生物 | 13.27 | 38.87 | -0.22 | -1.63% | 29724 | 3972.33 | 0.75% | | 603151 | 邦基科技 | 24.19 | 70.97 | -0.44 | -1.79% | 17926 | 4291.44 | 2.18% | | 832419 | 路斯股份 | 21.07 | 26.94 | -0.40 | -1.86% | 11580 | 2441.85 | 1.24% | | 002891 | 中宠股份 | 56.44 | 40.07 | -2.28 | -3.88% | 79926 | 44663.16 | 2.63% |
|