|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:40下跌家数:19平均涨幅:+0.53%平均换手:2.85%总成交额:105.91亿元 更新时间：2026-01-12 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | 福成股份 | 6.35 | 67.91 | +0.58 | +10.05% | 364811 | 22336.2 | 4.46% | | 002991 | 甘源食品 | 62.60 | 22.87 | +2.71 | +4.52% | 19203 | 11905.23 | 3.85% | | 603345 | 安井食品 | 88.63 | 21.30 | +2.48 | +2.88% | 68416 | 60338.24 | 2.33% | | 301498 | 乖宝宠物 | 69.06 | 41.44 | +1.77 | +2.63% | 49245 | 33535.22 | 2.74% | | 920826 | 盖世食品 | 14.33 | 44.16 | +0.32 | +2.28% | 72775 | 10299.72 | 11.65% | | 920419 | 路斯股份 | 16.66 | 26.13 | +0.37 | +2.27% | 14610 | 2393.889 | 1.51% | | 003000 | 劲仔食品 | 11.71 | 21.17 | +0.25 | +2.18% | 87328 | 10138.09 | 2.91% | | 920371 | 欧福蛋业 | 10.85 | 36.68 | +0.20 | +1.88% | 24500 | 2628.771 | 1.26% | | 000639 | 西王食品 | 3.39 | -7.26 | +0.06 | +1.80% | 606732 | 20485.75 | 5.62% | | 002557 | 洽洽食品 | 22.90 | 29.61 | +0.40 | +1.78% | 70457 | 16059 | 1.40% | | 301116 | 益客食品 | 11.34 | -15.47 | +0.19 | +1.70% | 54497 | 6127.24 | 1.21% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.15 | +1.69% | 20512 | 1822.961 | 1.55% | | 002702 | 海欣食品 | 7.49 | -100.96 | +0.11 | +1.49% | 662352 | 49172.49 | 14.44% | | 002695 | 煌上煌 | 12.18 | 108.54 | +0.17 | +1.42% | 60968 | 7387.29 | 1.19% | | 300175 | ST朗源 | 5.94 | -194.21 | +0.08 | +1.37% | 55262 | 3289.24 | 1.17% | | 603536 | 惠发食品 | 11.64 | -102.38 | +0.15 | +1.31% | 89848 | 10381.84 | 3.74% | | 000505 | 京粮控股 | 8.00 | -109.26 | +0.10 | +1.27% | 380513 | 30250.9 | 6.02% | | 300999 | 金龙鱼 | 29.90 | 42.44 | +0.36 | +1.22% | 112137 | 33365.53 | 2.07% | | 002891 | 中宠股份 | 53.32 | 36.46 | +0.58 | +1.10% | 43751 | 23005.26 | 1.44% | | 002840 | 华统股份 | 9.80 | 86.74 | +0.10 | +1.03% | 137603 | 13441.63 | 1.73% | | 000523 | 红棉股份 | 3.98 | 14.23 | +0.04 | +1.02% | 872575.1 | 34511.39 | 6.58% | | 002726 | 龙大美食 | 4.26 | -19.65 | +0.04 | +0.95% | 148429 | 6290.1 | 1.38% | | 000702 | 正虹科技 | 6.80 | -44.07 | +0.05 | +0.74% | 48496 | 3282.74 | 1.82% | | 603609 | 禾丰股份 | 7.32 | 36.61 | +0.05 | +0.69% | 35296 | 2572.76 | 0.39% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.04 | +0.66% | 66143 | 4002.22 | 1.16% | | 002746 | 仙坛股份 | 6.16 | 18.45 | +0.04 | +0.65% | 124946 | 7662.09 | 1.76% | | 003030 | 祖名股份 | 20.18 | 131.94 | +0.13 | +0.65% | 18283 | 3671.96 | 2.30% | | 600883 | 博闻科技 | 8.17 | 53.61 | +0.04 | +0.49% | 30292 | 2473.88 | 1.28% | | 300094 | 国联水产 | 4.12 | -3.18 | +0.02 | +0.49% | 1354808 | 54650.97 | 12.25% | | 002286 | 保龄宝 | 9.66 | 25.51 | +0.04 | +0.42% | 91407 | 8806.56 | 2.47% | | 605089 | 味知香 | 26.18 | 49.70 | +0.10 | +0.38% | 11410 | 2977.82 | 0.83% | | 603517 | ST绝味 | 13.18 | 115.87 | +0.04 | +0.30% | 79585 | 10495.71 | 1.31% | | 001366 | 播恩集团 | 13.25 | -88.23 | +0.04 | +0.30% | 25343 | 3357.41 | 4.55% | | 002385 | 大北农 | 4.09 | 37.48 | +0.01 | +0.25% | 715718 | 29146.75 | 2.03% | | 002582 | 好想你 | 12.71 | -356.59 | +0.03 | +0.24% | 431185 | 55570.47 | 12.53% | | 605567 | 春雪食品 | 11.08 | 55.89 | +0.02 | +0.18% | 34331 | 3801.1 | 1.72% | | 300673 | 佩蒂股份 | 18.84 | 33.25 | +0.03 | +0.16% | 80994 | 14971.83 | 5.00% | | 600127 | 金健米业 | 6.79 | 211.36 | +0.01 | +0.15% | 169377 | 11467.18 | 2.64% | | 601952 | 苏垦农发 | 9.32 | 22.23 | +0.01 | +0.11% | 90279 | 8374.96 | 0.66% | | 603231 | 索宝蛋白 | 18.74 | 20.36 | +0.01 | +0.05% | 22437 | 4193.98 | 2.11% | | 000876 | 新希望 | 9.26 | 38.60 | 0.00 | 0.00% | 248080 | 22923.95 | 0.55% | | 600251 | 冠农股份 | 9.49 | 33.56 | 0.00 | 0.00% | 109459 | 10457.77 | 1.41% | | 002330 | 得利斯 | 4.97 | -90.48 | 0.00 | 0.00% | 163595 | 8117.11 | 2.58% | | 002515 | 金字火腿 | 6.25 | 139.24 | 0.00 | 0.00% | 347393 | 21600.38 | 2.87% | | 002567 | 唐人神 | 4.40 | -23.96 | 0.00 | 0.00% | 205615 | 9043.26 | 1.44% | | 603668 | 天马科技 | 17.04 | 314.56 | -0.01 | -0.06% | 136381 | 23195.46 | 2.70% | | 300268 | *ST佳沃 | 13.04 | -3.27 | -0.01 | -0.08% | 19827 | 2568.17 | 1.48% | | 002852 | 道道全 | 11.03 | 13.48 | -0.02 | -0.18% | 34411 | 3795.16 | 1.21% | | 603151 | 邦基科技 | 18.93 | 28.49 | -0.05 | -0.26% | 19754 | 3728.35 | 1.16% | | 000911 | 广农糖业 | 7.49 | 59.66 | -0.02 | -0.27% | 68778 | 5144.04 | 1.72% | | 000895 | 双汇发展 | 25.80 | 17.38 | -0.10 | -0.39% | 63781 | 16451.59 | 0.18% | | 001313 | 粤海饲料 | 7.30 | 622.06 | -0.03 | -0.41% | 110988 | 8075.85 | 1.59% | | 605077 | 华康股份 | 15.62 | 18.94 | -0.09 | -0.57% | 29351 | 4565.54 | 0.98% | | 002311 | 海大集团 | 53.05 | 17.57 | -0.46 | -0.86% | 69501 | 36760.28 | 0.42% | | 603182 | 嘉华股份 | 15.66 | 22.44 | -0.15 | -0.95% | 19136 | 2997.66 | 1.16% | | 300138 | 晨光生物 | 13.01 | 18.75 | -0.13 | -0.99% | 66414 | 8606.88 | 1.67% | | 603363 | 傲农生物 | 4.42 | 6.35 | -0.05 | -1.12% | 655995 | 29095.5 | 3.21% | | 000972 | *ST中基 | 3.99 | -9.29 | -0.05 | -1.24% | 72357 | 2891.44 | 0.94% | | 002100 | 天康生物 | 7.21 | 21.82 | -0.10 | -1.37% | 319532 | 23023.74 | 2.34% | | 603336 | 宏辉果蔬 | 8.81 | 554.77 | -0.16 | -1.78% | 102535 | 9038.24 | 1.68% | | 600737 | 中粮糖业 | 16.91 | 26.47 | -0.33 | -1.91% | 408442 | 68964.04 | 1.91% | | 600191 | 华资实业 | 12.25 | 151.13 | -0.25 | -2.00% | 99863 | 12368.55 | 2.06% | | 002548 | 金新农 | 6.18 | -55.67 | -0.15 | -2.37% | 397894 | 24687.48 | 4.95% | | 603057 | 紫燕食品 | 26.10 | 56.32 | -1.15 | -4.22% | 208976 | 60343.18 | 5.07% |
|