|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:49下跌家数:14平均涨幅:+0.79%平均换手:2.78%总成交额:89.77亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 5.30 | -47.74 | +0.31 | +6.21% | 541949 | 28061.33 | 6.74% | | 002702 | 海欣食品 | 5.12 | -69.02 | +0.19 | +3.85% | 615268 | 31476.21 | 13.41% | | 600191 | 华资实业 | 9.53 | 117.57 | +0.34 | +3.70% | 176868 | 16674.63 | 3.65% | | 920826 | 盖世食品 | 14.12 | 43.51 | +0.50 | +3.67% | 149179 | 21290.96 | 23.88% | | 301498 | 乖宝宠物 | 73.75 | 44.26 | +2.01 | +2.80% | 51087 | 37509.62 | 2.85% | | 920275 | 驱动力 | 9.99 | 184.61 | +0.27 | +2.78% | 11663 | 1157.07 | 0.88% | | 603536 | 惠发食品 | 12.32 | -108.36 | +0.33 | +2.75% | 397063 | 50038.1 | 16.51% | | 920371 | 欧福蛋业 | 11.56 | 39.08 | +0.22 | +1.94% | 34724 | 4007.885 | 1.79% | | 000505 | 京粮控股 | 7.14 | -97.52 | +0.13 | +1.85% | 271465 | 19426.92 | 4.29% | | 920419 | 路斯股份 | 18.45 | 28.94 | +0.32 | +1.77% | 13146 | 2423.024 | 1.36% | | 603363 | 傲农生物 | 5.29 | 7.60 | +0.08 | +1.54% | 991936 | 52961.07 | 6.21% | | 600965 | 福成股份 | 5.32 | 56.90 | +0.08 | +1.53% | 144992 | 7690.2 | 1.77% | | 603057 | 紫燕食品 | 18.93 | 40.85 | +0.28 | +1.50% | 32558 | 6168.73 | 0.79% | | 600251 | 冠农股份 | 8.89 | 31.44 | +0.13 | +1.48% | 75608 | 6696.24 | 0.97% | | 600883 | 博闻科技 | 8.71 | 57.15 | +0.12 | +1.40% | 39255 | 3400.92 | 1.66% | | 603345 | 安井食品 | 74.81 | 17.98 | +0.99 | +1.34% | 89938 | 67672.95 | 3.07% | | 605089 | 味知香 | 26.62 | 50.53 | +0.33 | +1.26% | 18782 | 5002.51 | 1.36% | | 000529 | 广弘控股 | 6.08 | 34.18 | +0.07 | +1.16% | 74770 | 4532.27 | 1.31% | | 002746 | 仙坛股份 | 6.41 | 19.20 | +0.07 | +1.10% | 149878 | 9563.72 | 2.11% | | 000702 | 正虹科技 | 7.35 | -47.63 | +0.08 | +1.10% | 60134 | 4404.92 | 2.26% | | 003000 | 劲仔食品 | 12.09 | 21.85 | +0.13 | +1.09% | 65191 | 7879.209 | 2.17% | | 002330 | 得利斯 | 5.07 | -92.30 | +0.05 | +1.00% | 117807 | 5952.89 | 1.85% | | 000523 | 红棉股份 | 3.31 | 11.83 | +0.03 | +0.91% | 195385 | 6463.85 | 1.47% | | 300094 | 国联水产 | 3.61 | -2.78 | +0.03 | +0.84% | 269021 | 9695.11 | 2.43% | | 002726 | 龙大美食 | 4.84 | -22.32 | +0.04 | +0.83% | 130240 | 6305.88 | 1.21% | | 002385 | 大北农 | 4.14 | 37.93 | +0.03 | +0.73% | 640672 | 26431.06 | 1.82% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.08 | +0.72% | 26580 | 2975.46 | 0.59% | | 603182 | 嘉华股份 | 15.48 | 22.18 | +0.11 | +0.72% | 20776 | 3199.8 | 1.26% | | 002100 | 天康生物 | 7.45 | 22.54 | +0.05 | +0.68% | 181293 | 13468.03 | 1.33% | | 603609 | 禾丰股份 | 7.68 | 38.41 | +0.05 | +0.66% | 36025 | 2761.75 | 0.39% | | 605567 | 春雪食品 | 11.17 | 56.34 | +0.07 | +0.63% | 53770 | 5989.98 | 2.69% | | 605077 | 华康股份 | 16.75 | 20.31 | +0.10 | +0.60% | 21103 | 3526.97 | 0.70% | | 003030 | 祖名股份 | 21.03 | 137.50 | +0.12 | +0.57% | 29084 | 6133.45 | 3.66% | | 001313 | 粤海饲料 | 7.32 | 623.76 | +0.04 | +0.55% | 49227 | 3597 | 0.70% | | 002567 | 唐人神 | 4.80 | -26.14 | +0.02 | +0.42% | 167444 | 8023.58 | 1.17% | | 002286 | 保龄宝 | 9.83 | 25.96 | +0.04 | +0.41% | 44268 | 4358.14 | 1.20% | | 001366 | 播恩集团 | 14.03 | -93.43 | +0.05 | +0.36% | 32412 | 4528.5 | 5.82% | | 603151 | 邦基科技 | 25.13 | 37.79 | +0.08 | +0.32% | 7686 | 1926.29 | 0.45% | | 000876 | 新希望 | 9.78 | 40.76 | +0.03 | +0.31% | 220445 | 21543.84 | 0.49% | | 300673 | 佩蒂股份 | 16.38 | 28.91 | +0.05 | +0.31% | 25799 | 4223.3 | 1.59% | | 000639 | 西王食品 | 3.32 | -7.11 | +0.01 | +0.30% | 307905 | 10233.29 | 2.85% | | 600127 | 金健米业 | 6.85 | 213.23 | +0.02 | +0.29% | 124977 | 8558.26 | 1.95% | | 002852 | 道道全 | 10.73 | 13.12 | +0.03 | +0.28% | 53227 | 5700.54 | 1.87% | | 002840 | 华统股份 | 11.08 | 98.42 | +0.03 | +0.27% | 157583 | 17493.93 | 2.50% | | 002311 | 海大集团 | 57.77 | 19.14 | +0.13 | +0.23% | 51190 | 29677.92 | 0.31% | | 002991 | 甘源食品 | 56.67 | 20.70 | +0.11 | +0.19% | 12514 | 7094.6 | 2.51% | | 002557 | 洽洽食品 | 22.02 | 28.47 | +0.04 | +0.18% | 40944 | 9021.76 | 0.81% | | 000911 | 广农糖业 | 8.01 | 63.80 | +0.01 | +0.13% | 94635 | 7589.04 | 2.36% | | 601952 | 苏垦农发 | 9.34 | 22.27 | +0.01 | +0.11% | 63165 | 5899.92 | 0.46% | | 603231 | 索宝蛋白 | 20.24 | 21.99 | 0.00 | 0.00% | 32036 | 6490 | 3.01% | | 002891 | 中宠股份 | 56.03 | 38.31 | -0.04 | -0.07% | 49857 | 28286.32 | 1.64% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | -0.01 | -0.11% | 71806 | 6610.19 | 1.18% | | 600737 | 中粮糖业 | 15.58 | 24.39 | -0.03 | -0.19% | 159277 | 24728.35 | 0.74% | | 000972 | *ST中基 | 3.84 | -8.94 | -0.01 | -0.26% | 74302 | 2844.96 | 0.96% | | 300999 | 金龙鱼 | 31.34 | 44.49 | -0.10 | -0.32% | 73143 | 22920.19 | 1.35% | | 603517 | ST绝味 | 13.85 | 121.76 | -0.05 | -0.36% | 76932 | 10653.77 | 1.27% | | 300138 | 晨光生物 | 13.01 | 18.75 | -0.07 | -0.54% | 64438 | 8392.99 | 1.62% | | 002582 | 好想你 | 9.95 | -279.15 | -0.06 | -0.60% | 110646 | 11048.09 | 3.21% | | 300268 | *ST佳沃 | 11.28 | -2.83 | -0.07 | -0.62% | 12630 | 1432.18 | 0.94% | | 002695 | 煌上煌 | 12.80 | 114.07 | -0.10 | -0.78% | 53102 | 6817.16 | 1.04% | | 002515 | 金字火腿 | 6.36 | 141.69 | -0.06 | -0.93% | 284204 | 18069.51 | 2.35% | | 000895 | 双汇发展 | 25.87 | 17.43 | -0.25 | -0.96% | 86935 | 22528.44 | 0.25% | | 300175 | ST朗源 | 6.23 | -203.69 | -0.07 | -1.11% | 61917 | 3878.32 | 1.32% | | 603668 | 天马科技 | 15.31 | 281.45 | -0.30 | -1.92% | 594618 | 92570 | 11.81% |
|