中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿日达(301285)江苏省上涨家数:386下跌家数:305平均涨幅:+0.18%平均换手:1.23%总成交额:918.72亿元
更新时间：2026-02-11 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤50.98128.78+7.18+16.39%10902454462.588.09%
301026浩通科技34.9041.00+3.87+12.47%11494439066.4110.06%
600370三房巷2.83-16.64+0.26+10.12%857112.923615.92.20%
603968醋化股份15.68-93.78+1.43+10.04%20962032026.1510.25%
300196长海股份19.3223.94+1.76+10.02%27612653587.5311.18%
002455百川股份14.83818.09+1.35+10.01%95806214022518.45%
603381永臻股份29.9077.19+2.72+10.01%10389330504.067.31%
002080中材科技45.3443.15+4.12+10.00%239963107301.61.43%
002201九鼎新材14.22118.64+1.29+9.98%50053870396.548.31%
603629利通电子56.5378.95+4.60+8.86%189591104360.17.38%
002623亚玛顿33.38-41.60+2.08+6.65%15651550541.167.88%
000525红太阳6.7998.52+0.38+5.93%741524.949389.826.67%
300575中旗股份7.08-22.03+0.34+5.04%19422113673.855.67%
688022瀚川智能17.04-4.02+0.80+4.93%33523.35649.1951.91%
300507苏奥传感10.0870.92+0.46+4.78%26048226082.443.36%
002531天顺风能9.58-984.32+0.43+4.70%38119936514.342.13%
688758赛分科技20.1467.71+0.90+4.68%52278.4710495.281.75%
300798锦鸡股份10.33-263.29+0.46+4.66%38879239910.8510.19%
003015日久光电17.6056.18+0.75+4.45%14397025279.485.82%
688503聚和材料95.0497.50+4.01+4.41%130896.8126368.16.51%
301040中环海陆38.26-25.09+1.56+4.25%5307720136.365.63%
300051琏升科技10.84-30.04+0.44+4.23%16809817971.84.57%
688631莱斯信息74.50191.44+2.80+3.91%30208.5622651.544.66%
688232新点软件29.5085.16+1.09+3.84%33780.9110079.411.05%
600389江山股份25.7723.21+0.92+3.70%4544611493.681.06%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300644南京聚隆34.8929.93+1.14+3.38%247948592.072.84%
920284灵鸽科技39.80-141.47+1.30+3.38%101924015.9561.50%
600522中天科技25.1429.94+0.80+3.29%1082161272896.23.17%
603507振江股份32.18104.28+1.00+3.21%6008519535.243.31%
605376博迁新材113.68193.13+3.45+3.13%4592252274.581.76%
300618寒锐钴业45.7851.98+1.36+3.06%5169323538.351.90%
920167同享科技23.23-169.00+0.69+3.06%6897216353.910.55%
002802洪汇新材14.2856.88+0.42+3.03%386285483.272.14%
002150正泰电源28.9742.42+0.85+3.02%11702933723.083.26%
603097江苏华辰36.9060.19+1.08+3.02%4302316196.422.69%
000301东方盛虹13.14-115.62+0.38+2.98%10770613964.830.16%
300258精锻科技13.8759.89+0.39+2.89%9022112431.411.58%
603585苏利股份21.0132.78+0.58+2.84%124472576.840.68%
300284苏交科7.6963.38+0.21+2.81%16683012891.851.39%
002585双星新材7.50-21.77+0.20+2.74%1143978439.641.29%
300390天华新能45.71-887.09+1.21+2.72%12176955607.511.81%
002734利民股份20.1722.84+0.52+2.65%13620127301.213.14%
002519银河电子10.15-13.19+0.26+2.63%1189452115803.810.63%
300931通用电梯13.49-49.00+0.34+2.59%14590520027.657.61%
300190维尔利4.77-5.44+0.12+2.58%1623717711.781.93%
600486扬农化工76.1825.07+1.78+2.39%1835613732.60.45%
688225亚信安全21.27-46.73+0.49+2.36%25785.275447.3050.64%
920014特瑞斯13.0437.61+0.30+2.35%141901839.8022.12%
688013天臣医疗44.0544.09+1.00+2.32%3674.51599.7510.45%
605298必得科技43.98107.31+0.96+2.23%101734451.380.55%
301505苏州规划25.44137.71+0.54+2.17%132583358.481.77%
688257新锐股份52.9663.26+1.06+2.04%27155.8414485.791.08%
603161科华控股16.1334.00+0.32+2.02%157962525.070.83%
002513蓝丰生化7.63-19.81+0.15+2.01%997177617.423.45%
300509新美星15.3546.66+0.30+1.99%365855624.031.48%
002290禾盛新材58.9293.60+1.14+1.97%150578867.890.61%
688273麦澜德45.4544.77+0.85+1.91%6619.552991.8251.80%
002998优彩资源8.6981.88+0.16+1.88%192771655.410.72%
002722物产金轮16.3225.58+0.30+1.87%455897516.3112.05%
688353华盛锂电103.56-113.17+1.86+1.83%15375.0515865.690.96%
603878武进不锈8.67116.14+0.15+1.76%811147045.41.45%
600527江南高纤2.34145.08+0.04+1.74%3087277169.781.78%
688029南微医学83.7925.74+1.41+1.71%3550.782957.5250.19%
600710苏美达11.9011.47+0.20+1.71%9648511491.570.74%
920068天工股份19.14116.26+0.32+1.70%77281473.8711.23%
301587中瑞股份25.4381.23+0.42+1.68%122753116.71.67%
300429强力新材15.18-45.20+0.25+1.67%10353715818.652.60%
002380科远智慧30.9723.95+0.51+1.67%163835049.061.16%
603188亚邦股份6.11-15.16+0.10+1.66%34311620753.26.02%
300165ST天瑞5.56-30.05+0.09+1.65%492002717.391.17%
601155新城控股17.35144.02+0.28+1.64%524379011.960.23%
601222林洋能源6.3064.35+0.10+1.61%22879114416.981.11%
300975商络电子15.1665.63+0.24+1.61%14464821879.532.94%
002274华昌化工6.33-352.87+0.10+1.61%471482964.980.50%
605123派克新材119.2556.79+1.87+1.59%2285327146.871.89%
002221东华能源8.4034.13+0.13+1.57%425003531.080.29%
605183确成股份21.3015.85+0.32+1.53%607212840.15%
688295中复神鹰30.62-518.88+0.46+1.53%16876.625165.7880.19%
601388怡球资源4.06230.40+0.06+1.50%2368509576.521.08%
002645华宏科技16.41-63.67+0.24+1.48%8063913190.741.44%
301186超达装备50.9031.46+0.72+1.43%24401233.590.32%
000581威孚高科21.0513.26+0.29+1.40%384228060.010.48%
603810丰山集团16.9098.05+0.23+1.38%5878982.60.36%
603688石英股份42.77148.69+0.58+1.37%7121330630.331.31%
301115联检科技18.68112.15+0.25+1.36%107271988.20.88%
603203快克智能38.8639.79+0.52+1.36%122434779.570.49%
920914远航精密28.4042.66+0.38+1.36%59031681.8330.59%
600276恒瑞医药59.1952.60+0.79+1.35%250381148558.10.39%
603966法兰泰克12.9924.11+0.17+1.33%284463681.020.72%
688702盛科通信-U149.303538.37+1.95+1.32%28372.8643439.081.40%
300320海达股份10.9130.96+0.14+1.30%500385430.831.03%
301090华润材料7.80-27.89+0.10+1.30%225201741.590.15%
601555东吴证券9.5613.69+0.12+1.27%17522116698.920.35%
301665泰禾股份29.9028.82+0.37+1.25%66841986.771.75%
002091江苏国泰8.9712.66+0.11+1.24%835787472.520.52%
000035中国天楹5.9261.50+0.07+1.20%774874579.990.34%
300697电工合金17.7846.32+0.21+1.20%309185502.70.93%
300777中简科技42.4344.96+0.50+1.19%4634519699.421.09%
300936中英科技42.75-904.18+0.50+1.18%31521340.270.66%
002182宝武镁业18.38195.36+0.21+1.16%5453110009.790.63%
603018华设集团8.0216.31+0.09+1.13%423673393.460.62%
300610晨化股份12.5238.44+0.14+1.13%100121244.310.62%
603680今创集团15.3123.78+0.17+1.12%86381314.310.11%
300631久吾高科29.2244.97+0.32+1.11%61541789.060.51%
300970华绿生物22.99730.66+0.25+1.10%109162492.351.15%
300261雅本化学7.36-34.10+0.08+1.10%835776114.530.89%
688258卓易信息139.45211.43+1.51+1.09%15792.7921994.291.82%
603519立霸股份13.8922.16+0.15+1.09%86941199.580.33%
000425徐工机械12.0821.51+0.13+1.09%22759927549.60.25%
002540亚太科技7.4522.90+0.08+1.09%470473502.50.54%
600282南钢股份5.5912.84+0.06+1.08%963335357.50.16%
600078澄星股份11.42-75.04+0.12+1.06%645907324.110.97%
300873海晨股份24.8920.52+0.26+1.06%86622148.360.52%
688300联瑞新材63.2453.30+0.66+1.05%14814.949398.2560.61%
603041美思德13.5678.43+0.14+1.04%7352991.630.40%
600746江苏索普7.8669.79+0.08+1.03%220061716.480.19%
600970中材国际10.819.46+0.11+1.03%390624205.510.17%
002947恒铭达49.3522.83+0.50+1.02%7169635510.393.72%
920026卓兆点胶36.9886.13+0.36+0.98%1753648.96670.47%
300537广信材料25.87-90.66+0.25+0.98%4596911897.13.03%
688355明志科技20.7744.72+0.20+0.97%2634.59544.66380.21%
002040南京港10.4129.96+0.10+0.97%258422675.480.53%
603876鼎胜新材18.9846.02+0.18+0.96%13747126043.751.48%
600510黑牡丹9.6394.53+0.09+0.94%161241547.560.16%
301285鸿日达75.00-277.58+0.70+0.94%75445608.880.96%
301078孩子王10.9653.35+0.10+0.92%881229580.060.70%
605258协和电子34.1843.34+0.31+0.92%52411789.960.60%
603212赛伍技术17.80-25.42+0.16+0.91%24740944518.955.66%
002160常铝股份5.62115.33+0.05+0.90%813154551.750.79%
688030山石网科18.01-24.32+0.16+0.90%6475.31161.2510.36%
603400华之杰59.6836.78+0.53+0.90%46352775.332.32%
603351威尔药业28.3926.05+0.25+0.89%2678755.080.20%
600099林海股份11.44120.97+0.10+0.88%164501863.450.75%
301010晶雪节能23.37116.70+0.20+0.86%53071233.870.49%
920363莱赛激光18.77-361.65+0.16+0.86%2596488.31520.51%
603489八方股份29.5887.31+0.25+0.85%69382046.130.30%
920278鹿得医疗9.5161.84+0.08+0.85%4111390.29750.56%
600736苏州高新7.1547.82+0.06+0.85%921616573.430.80%
603005晶方科技32.4361.83+0.27+0.84%15608950489.322.39%
688689银河微电31.2354.97+0.26+0.84%5233.621632.4140.41%
300641正丹股份20.5910.41+0.17+0.83%328996771.3910.63%
600775南京熊猫14.55-74.02+0.12+0.83%7613611058.61.13%
000816智慧农业3.64-76.73+0.03+0.83%1986587206.991.38%
603906龙蟠科技18.28-28.26+0.15+0.83%232744247.540.41%
301202朗威股份42.9763.98+0.35+0.82%84253636.812.27%
603276恒兴新材18.5194.22+0.15+0.82%58341073.660.77%
688329艾隆科技26.41389.57+0.21+0.80%3477.67912.7180.45%
603065宿迁联盛8.95102.66+0.07+0.79%9305828.780.47%
300554三超新材25.73-25.86+0.20+0.78%68871765.320.87%
603078江化微24.65104.28+0.19+0.78%7115317536.181.85%
603092德力佳68.2034.89+0.52+0.77%62834313.321.88%
920007酉立智能73.3130.14+0.55+0.76%19851468.0931.87%
688390固德威79.401810.40+0.59+0.75%17124.3413681.950.70%
301163宏德股份30.9870.16+0.23+0.75%32721010.060.60%
688096京源环保9.49-119.21+0.07+0.74%13910.71313.6980.59%
603890春秋电子15.1622.93+0.11+0.73%359315448.320.79%
301238瑞泰新材20.76287.59+0.15+0.73%133202761.770.18%
000936华西股份8.4324.46+0.06+0.72%429463605.780.48%
301098金埔园林9.89-20.51+0.07+0.71%9656951.560.65%
002394联发股份14.1313.67+0.10+0.71%264973736.610.82%
002652扬子新材4.28-105.87+0.03+0.71%557582373.471.09%
301215中汽股份7.1646.30+0.05+0.70%423753028.170.32%
603299苏盐井神11.4817.14+0.08+0.70%218662504.820.28%
603155新亚强17.2657.89+0.12+0.70%3912672.330.12%
001373翔腾新材43.37-173.71+0.30+0.70%24851077.620.75%
301518长华化学40.5358.47+0.28+0.70%42351710.80.79%
920006晟楠科技26.34-247.69+0.18+0.69%1648434.69520.34%
603185弘元绿能27.01-22.18+0.18+0.67%4909513288.580.72%
603912佳力图9.30-250.91+0.06+0.65%424623956.830.78%
603332苏州龙杰14.0656.11+0.09+0.64%90141257.820.42%
300856科思股份14.0953.09+0.09+0.64%113381592.010.25%
300522世名科技12.61791.50+0.08+0.64%5961749.550.23%
603017中衡设计12.6185.53+0.08+0.64%203892574.010.74%
002333罗普斯金6.3184.61+0.04+0.64%207191301.470.32%
300926博俊科技30.0114.94+0.19+0.64%115193453.540.39%
002024ST易购1.60174.96+0.01+0.63%37624597.80.04%
603313梦百合9.6633.93+0.06+0.62%189821822.350.33%
601890亚星锚链11.3736.35+0.07+0.62%16381418567.831.71%
002391长青股份6.51-37.93+0.04+0.62%269281741.860.58%
300416苏试试验18.2338.65+0.11+0.61%353256443.560.70%
688678福立旺23.29276.85+0.14+0.60%18979.334451.2840.69%
920950迅安科技18.3028.88+0.11+0.60%33561.08160.09%
688670金迪克20.13-19.60+0.12+0.60%5821.671165.5090.47%
920533骏创科技30.40147.77+0.18+0.60%184115475.0922.52%
300864南大环境22.4922.99+0.13+0.58%3704828.720.23%
603273天元智能19.21127.84+0.11+0.58%3100593.260.55%
688450光格科技31.56-26.21+0.18+0.57%2181.79686.45090.45%
603380易德龙38.6227.99+0.22+0.57%59552313.510.37%
920149旭杰科技12.35-24.14+0.07+0.57%2247276.64440.36%
300881盛德鑫泰45.9527.39+0.26+0.57%112765226.071.96%
300952恒辉安防46.0576.09+0.26+0.57%167987734.661.60%
601008连云港5.3242.99+0.03+0.57%17332918.510.14%
600064南京高科8.926.64+0.05+0.56%366073256.30.21%
300585奥联电子17.95-1126.07+0.10+0.56%86421546.70.54%
688116天奈科技46.8565.12+0.26+0.56%11510.385397.940.31%
301181标榜股份43.3340.62+0.24+0.56%29241266.050.33%
603922金鸿顺21.69196.89+0.12+0.56%364567952.482.03%
002496*ST辉丰1.81-17.09+0.01+0.56%43176776.860.39%
600854春兰股份5.4423.67+0.03+0.55%222901207.720.43%
300717华信新材21.8239.35+0.12+0.55%46521007.370.46%
300707威唐工业18.53138.71+0.10+0.54%169933131.921.19%
688266泽璟制药-U96.47-191.51+0.52+0.54%7439.427161.8140.28%
920642通易航天14.98-278.06+0.08+0.54%3541531.08680.35%
688113联测科技44.9528.18+0.24+0.54%2349.071051.1520.36%
002245蔚蓝锂芯16.8927.10+0.09+0.54%523298830.6310.48%
688186广大特材22.6322.34+0.12+0.53%10524.662379.6960.38%
601009南京银行11.396.46+0.06+0.53%11492913064.810.09%
300664鹏鹞环保5.7319.74+0.03+0.53%259541483.250.35%
603787新日股份13.6353.70+0.07+0.52%6893933.620.30%
300160秀强股份6.0322.34+0.03+0.50%258311557.460.34%
688106金宏气体22.33100.84+0.11+0.50%19962.584477.9680.41%
603007*ST花王6.10-7.06+0.03+0.49%393152391.310.57%
300135宝利国际4.08723.26+0.02+0.49%393661599.640.43%
603344星德胜31.2031.29+0.15+0.48%41371291.610.77%
300420五洋自控4.16-128.34+0.02+0.48%622682583.20.56%
300721怡达股份16.77-29.19+0.08+0.48%597439912.334.32%
920262太湖雪25.1847.74+0.12+0.48%1085271.90150.35%
300337银邦股份14.78999.97+0.07+0.48%9645614351.591.36%
301339通行宝15.2041.87+0.07+0.46%125691907.260.75%
600716凤凰股份4.35-28.84+0.02+0.46%241311042.060.26%
300500启迪设计13.08-58.77+0.06+0.46%103671347.990.62%
688580伟思医疗56.8543.23+0.26+0.46%2370.651347.9470.25%
688558国盛智科32.8029.11+0.15+0.46%3726.621223.2570.28%
920204沪江材料17.5181.76+0.08+0.46%1391243.50780.28%
603937丽岛新材13.16-60.25+0.06+0.46%6907903.390.33%
300694蠡湖股份13.1891.26+0.06+0.46%126481659.180.58%
002866传艺科技19.98-114.13+0.09+0.45%221214407.771.22%
920371欧福蛋业11.1837.80+0.05+0.45%6549727.8780.34%
920547无锡晶海25.1837.09+0.11+0.44%989249.68690.26%
688605先锋精科66.4066.95+0.29+0.44%7658.0995098.0510.71%
688260昀冢科技29.85-18.85+0.13+0.44%5723.071717.1710.48%
002708光洋股份13.95105.36+0.06+0.43%336394688.190.65%
688001华兴源创32.94-49.74+0.14+0.43%5734.671885.8790.13%
603307扬州金泉42.4823.97+0.18+0.43%2213935.071.30%
301006迈拓股份18.9329.88+0.08+0.42%4340819.310.52%
002635安洁科技14.2966.85+0.06+0.42%129621852.120.33%
600889南京化纤16.68-17.88+0.07+0.42%72551206.880.20%
688588凌志软件14.4659.50+0.06+0.42%9384.721354.330.23%
920834三维装备14.6639.72+0.06+0.41%1531223.19740.24%
603137恒尚节能14.7851.08+0.06+0.41%3253478.990.44%
301310鑫宏业39.4346.95+0.16+0.41%1697669.330.34%
603915国茂股份17.3242.07+0.07+0.41%148352559.070.23%
002483润邦股份7.4314.50+0.03+0.41%171361271.170.19%
603693江苏新能12.4829.03+0.05+0.40%149251856.50.17%
301559中集环科17.8948.07+0.07+0.39%5220931.540.58%
603035常熟汽饰15.3814.52+0.06+0.39%89131367.80.24%
603819神力股份12.82106.03+0.05+0.39%89241143.840.41%
301125腾亚精工20.88481.71+0.08+0.38%99932086.150.80%
300709精研科技39.3542.87+0.15+0.38%93213676.360.62%
002262恩华药业23.8919.74+0.09+0.38%169074045.140.19%
603928兴业股份16.0453.90+0.06+0.38%100661609.050.38%
301560众捷汽车37.4751.21+0.14+0.38%36871372.351.52%
920665科强股份13.7140.24+0.05+0.37%2998411.76610.47%
603312西典新能46.8725.79+0.17+0.36%22161034.540.44%
600533栖霞建设2.76-3.84+0.01+0.36%532091462.830.51%
603117万林物流5.53474.49+0.02+0.36%407122241.070.68%
920663明阳科技16.7230.32+0.06+0.36%1245208.02860.19%
002075沙钢股份5.5942.54+0.02+0.36%704353934.850.32%
605218伟时电子19.8086.18+0.07+0.35%3124616.890.15%
601860紫金银行2.837.02+0.01+0.35%1184573344.270.33%
603985恒润股份17.06-25138.30+0.06+0.35%416547115.590.94%
301210金杨精密39.8385.60+0.14+0.35%75683011.541.74%
300905宝丽迪37.3347.92+0.13+0.35%124714630.820.90%
605058澳弘电子31.8130.72+0.11+0.35%128664109.870.90%
920003中诚咨询32.1920.04+0.11+0.34%1032331.95570.78%
300172中电环保5.8650.51+0.02+0.34%391062280.960.75%
002796世嘉科技44.10854.49+0.15+0.34%10450347259.074.59%
600557康缘药业14.8229.82+0.05+0.34%113311674.70.20%
603982泉峰汽车8.97-8.93+0.03+0.34%141291261.50.42%
300623捷捷微电33.0156.36+0.11+0.33%5796319083.530.76%
688176亚虹医药-U12.17-19.19+0.04+0.33%17623.682140.7560.40%
920050爱舍伦36.8527.70+0.12+0.33%993365.28390.55%
688693锴威特40.09-27.31+0.13+0.33%2914.11166.2820.75%
688170德龙激光40.40-139.11+0.13+0.32%12815.495224.8141.24%
002778中晟高科21.95-38.24+0.07+0.32%63851395.160.52%
300217东方电热6.2849.21+0.02+0.32%51466932813.894.19%
002877智能自控9.62573.96+0.03+0.31%142631366.680.59%
002239奥特佳3.2384.77+0.01+0.31%1063973428.170.33%
300708聚灿光电9.8144.06+0.03+0.31%614366011.410.87%
603028赛福天10.15-18.21+0.03+0.30%161791640.170.57%
301260格力博16.97-792.23+0.05+0.30%4669792.690.23%
920396常辅股份34.0062.05+0.10+0.29%31061054.6090.61%
603880南卫股份6.81-9.73+0.02+0.29%151561022.920.52%
688371菲沃泰20.94149.90+0.06+0.29%3842.6803.13010.11%
301601惠通科技28.3395.43+0.08+0.28%1781503.890.21%
300670大烨智能7.11-35.09+0.02+0.28%161751145.870.72%
300128锦富技术7.13-33.81+0.02+0.28%495933556.020.38%
688633星球石墨25.5228.10+0.07+0.28%1153.71293.61360.08%
301272英华特44.0465.13+0.12+0.27%1143502.40.36%
300964本川智能58.84127.60+0.16+0.27%65703866.711.17%
002081金螳螂3.7221.60+0.01+0.27%704902614.550.27%
603066音飞储存11.21501.39+0.03+0.27%6234696.920.21%
688386泛亚微透96.1871.01+0.25+0.26%3440.113266.8970.38%
002608江苏国信7.788.29+0.02+0.26%311122413.760.08%
920694中裕科技19.5124.55+0.05+0.26%1348263.31830.22%
603259药明康德101.6120.22+0.26+0.26%8768289257.460.35%
300354东华测试43.2548.21+0.11+0.25%49242134.610.61%
300031宝通科技23.6154.61+0.06+0.25%411819687.671.17%
301266宇邦新材51.46125.93+0.13+0.25%2054610604.871.97%
002550千红制药7.9623.71+0.02+0.25%173381377.840.18%
300757罗博特科407.97-833.45+1.02+0.25%29930123353.61.99%
603416信捷电气56.4137.81+0.14+0.25%49932815.470.36%
301491汉桑科技56.8533.58+0.14+0.25%1207684.160.42%
600377宁沪高速12.2613.24+0.03+0.25%148251814.440.04%
002090金智科技12.3160.01+0.03+0.24%306913769.270.77%
002966苏州银行8.407.00+0.02+0.24%555314659.510.13%
688178万德斯25.28-18.54+0.06+0.24%2848.06716.1960.34%
688426康为世纪25.53-20.85+0.06+0.24%1181.58300.03720.31%
301061匠心家居90.3621.73+0.21+0.23%20731872.650.14%
603722阿科力39.19-130.89+0.09+0.23%1881733.970.20%
301063海锅股份26.3746.32+0.06+0.23%3552937.030.37%
002172澳洋健康4.4781.50+0.01+0.22%519392305.380.68%
300339润和软件50.05308.98+0.11+0.22%3787718923.120.49%
920720吉冈精密13.6561.80+0.03+0.22%2198299.2240.30%
601500通用股份4.6370.66+0.01+0.22%257511192.370.16%
300382斯莱克13.90-83.96+0.03+0.22%265083670.560.41%
002807江阴银行4.705.29+0.01+0.21%795353730.360.32%
603339四方科技14.1428.03+0.03+0.21%199922841.510.65%
002839张家港行4.745.90+0.01+0.21%563982664.030.23%
300753爱朋医疗33.38-936.92+0.07+0.21%114853834.351.31%
603183建研院4.8259.26+0.01+0.21%312851499.410.63%
603990麦迪科技15.02-58.99+0.03+0.20%146072191.220.48%
301229纽泰格20.1494.58+0.04+0.20%49851001.990.39%
688105诺唯赞21.04-282.38+0.04+0.19%3862.28809.59540.10%
603375盛景微38.52167.58+0.07+0.18%2098805.290.33%
688429时创能源17.04-17.48+0.03+0.18%25044.174289.2422.09%
600805悦达投资5.7162.59+0.01+0.18%256921461.580.30%
688566吉贝尔28.8723.82+0.05+0.17%5346.621544.4840.27%
605333沪光股份29.3520.74+0.05+0.17%2521739.90.06%
688358祥生医疗35.5029.26+0.06+0.17%3801.541346.8740.34%
300806斯迪克54.08528.54+0.09+0.17%8848748373.62.80%
920121江天科技42.4225.91+0.07+0.17%517218.90940.43%
301180万祥科技18.34-259.79+0.03+0.16%56161029.440.34%
600398海澜之家6.2514.20+0.01+0.16%388162422.950.08%
603013亚普股份25.0923.47+0.04+0.16%60171508.640.12%
301418协昌科技39.83186.99+0.06+0.15%2325927.570.79%
603916苏博特13.3951.24+0.02+0.15%561917460.6491.34%
300305裕兴股份6.84-6.71+0.01+0.15%176421200.870.55%
920057百甲科技6.93-256.75+0.01+0.14%141397.73940.12%
688093世华科技35.4524.82+0.05+0.14%4499.961597.0830.17%
603334丰倍生物56.8352.81+0.08+0.14%147648443.5294.75%
603111康尼机电7.1116.86+0.01+0.14%151191073.80.18%
301389隆扬电子50.20127.88+0.07+0.14%2569313084.713.04%
000910大亚圣象7.8254.79+0.01+0.13%8981699.540.16%
601990南京证券7.9328.63+0.01+0.13%176841401.770.05%
300240飞力达8.09-3710.22+0.01+0.12%174821408.690.48%
600305恒顺醋业8.1260.32+0.01+0.12%240511946.690.22%
001205盛航股份16.3140.52+0.02+0.12%110961807.830.70%
300655晶瑞电材17.18-355.24+0.02+0.12%10924118829.931.02%
688076ST诺泰34.6721.97+0.04+0.12%2238.35775.92180.07%
300394天孚通信288.20122.27+0.33+0.11%161630474422.52.08%
688069德林海26.33-43.31+0.03+0.11%4072.871065.2240.36%
603201常润股份17.7113.12+0.02+0.11%1811320.280.10%
002387维信诺9.15-5.48+0.01+0.11%818367507.050.59%
601952苏垦农发9.3223.20+0.01+0.11%180611681.30.13%
920002万达轴承103.0077.80+0.11+0.11%12181253.3010.39%
300549优德精密19.80271.88+0.02+0.10%37837460.37%
688599天合光能20.53-7.08+0.02+0.10%203173.142059.860.87%
300907康平科技30.8644.43+0.03+0.10%2467760.460.26%
600919江苏银行10.495.63+0.01+0.10%19728220630.240.11%
603355莱克电气31.5818.61+0.03+0.10%61731949.440.11%
920946森萱医药11.0034.52+0.01+0.09%4538499.14580.11%
301058中粮科工11.3224.54+0.01+0.09%187492114.430.37%
301155海力风电72.4348.31+0.06+0.08%46443369.870.38%
300715凯伦股份12.48-9.83+0.01+0.08%155941939.370.49%
002787华源控股12.6443.38+0.01+0.08%136111714.160.54%
920422润普食品13.0354.12+0.01+0.08%3461449.49630.52%
002223鱼跃医疗39.4022.70+0.03+0.08%80243155.910.09%
920418苏轴股份27.3729.36+0.02+0.07%3620990.81290.23%
688690纳微科技28.2376.71+0.02+0.07%7332.222072.8650.18%
002976瑞玛精密28.533173.98+0.02+0.07%40641156.660.61%
605089味知香28.6754.42+0.02+0.07%53411521.880.39%
300598诚迈科技44.74-87.04+0.03+0.07%72093220.830.33%
301170锡南科技30.6127.25+0.02+0.07%2923894.630.87%
688408中信博48.1832.41+0.03+0.06%13556.176567.2850.62%
301088戎美股份16.9245.87+0.01+0.06%5759969.430.31%
688488艾迪药业17.09-82.56+0.01+0.06%11606.181978.5510.28%
688046药康生物17.6250.03+0.01+0.06%9043.8181592.8020.22%
001324长青科技19.6056.18+0.01+0.05%61691206.60.76%
688218江苏北人22.20643.10+0.01+0.05%3544.76785.4840.30%
301187欧圣电气24.5331.38+0.01+0.04%1861456.40.07%
603358华达科技51.0957.40+0.02+0.04%126016416.350.28%
603382海阳科技31.1140.92+0.01+0.03%1691525.490.47%
002304洋河股份55.0940.10+0.01+0.02%124566852.960.08%
688017绿的谐波229.03461.39+0.03+0.01%29514.7368233.221.61%
000421南京公用7.0723.040.000.00%208141465.740.36%
000570苏常柴Ａ6.10258.990.000.00%228551391.120.41%
000626远大控股7.78-20.370.000.00%12237950.520.24%
000890法尔胜5.50-26.420.000.00%637743496.351.52%
600287苏豪时尚6.10107.240.000.00%7727469.070.18%
600300维维股份3.7815.040.000.00%965783629.790.60%
600327大东方4.70258.650.000.00%16414769.720.19%
600400红豆股份2.42-12.050.000.00%1004642418.360.44%
600682南京新百7.1543.540.000.00%408742912.420.35%
600862中航高科26.1834.830.000.00%5525914457.250.40%
601218吉鑫科技5.4248.550.000.00%404882196.410.42%
601010文峰股份2.6846.410.000.00%36665978.10.20%
002631德尔未来5.88-27.760.000.00%290301698.450.38%
603158腾龙股份10.9334.340.000.00%190852084.470.39%
603528多伦科技9.83-125.070.000.00%243622392.050.35%
601512中新集团9.6718.240.000.00%8322802.720.06%
600908无锡银行6.055.730.000.00%347102095.930.17%
603323苏农银行5.165.100.000.00%463702391.170.23%
920046亿能电力27.00207.850.000.00%343879446.0975.37%
603666亿嘉和31.65-36.100.000.00%68662166.050.33%
601975招商南油3.7014.280.000.00%31842411761.570.68%
605389长龄液压74.2094.170.000.00%33992540.320.25%
920305*ST云创--------------
301226祥明智能31.54120.220.000.00%2482782.730.23%
600925苏能股份4.70100.800.000.00%222501042.780.14%
920035精创电气38.1037.310.000.00%294111.94640.23%
300782卓胜微75.49-207.81-0.01-0.01%93577061.070.21%
688192迪哲医药-U54.57-29.23-0.01-0.02%6333.083483.9240.14%
920699海达尔50.1928.81-0.01-0.02%524262.14770.25%
301287康力源46.2832.44-0.01-0.02%24371125.191.43%
301168通灵股份43.67115.74-0.01-0.02%23961050.910.25%
688211中科微至33.47-17.44-0.01-0.03%792.32264.36970.06%
688502茂莱光学359.99335.10-0.11-0.03%1395.55036.7460.83%
688231隆达股份29.9895.78-0.01-0.03%12427.833747.0340.50%
688657浩辰软件56.5253.00-0.02-0.04%971.09549.31370.24%
300580贝斯特24.4240.87-0.01-0.04%117632868.880.25%
603248锡华科技22.9452.92-0.01-0.04%50611157.920.73%
920089禾昌聚合20.0719.01-0.01-0.05%2035407.29970.22%
603406天富龙39.0534.49-0.02-0.05%1927752.980.53%
300826测绘股份17.31196.28-0.01-0.06%72511251.870.43%
301179泽宇智能17.1247.78-0.01-0.06%66121129.990.28%
688166博瑞医药46.95320.00-0.03-0.06%8520.6084009.170.20%
301290东星医疗29.20-136.97-0.02-0.07%398911650.59%
300304云意电气13.3827.64-0.01-0.07%364564871.730.43%
300260新莱应材53.34125.35-0.04-0.07%1957010466.490.68%
603269海鸥股份12.4936.31-0.01-0.08%135651689.350.44%
002747埃斯顿24.36-29.69-0.02-0.08%362778824.5910.46%
300827上能电气35.9646.79-0.03-0.08%235938518.4890.61%
603486科沃斯71.8025.83-0.06-0.08%73035244.520.13%
920735德源药业35.3618.80-0.03-0.08%30851089.5310.30%
301116益客食品11.75-16.03-0.01-0.09%8556999.450.19%
603291联合水务11.0157.27-0.01-0.09%174871927.681.35%
002559亚威股份10.3875.87-0.01-0.10%280222903.570.56%
603518锦泓集团10.2313.65-0.01-0.10%164011670.050.48%
001332锡装股份56.7025.36-0.06-0.11%1560886.380.32%
300885海昌新材26.6897.21-0.03-0.11%155724170.470.93%
301656联合动力26.2854.69-0.03-0.11%49201292.60.29%
301258富士莱34.9642.19-0.04-0.11%2335813.860.26%
920392佳合科技25.90107.94-0.03-0.12%1975513.51540.54%
920436大地电气16.63-32.44-0.02-0.12%1049174.4710.12%
002367康力电梯8.3016.70-0.01-0.12%372133082.030.47%
920158长江能科15.8949.98-0.02-0.13%2965470.13980.78%
688103国力电子62.71100.33-0.08-0.13%1700.741068.5010.18%
000919金陵药业7.76150.29-0.01-0.13%257311991.140.41%
300809华辰装备38.58207.08-0.05-0.13%47941852.810.32%
688697纽威数控15.3923.16-0.02-0.13%7691.271188.9210.17%
601128常熟银行7.355.81-0.01-0.14%851536252.560.26%
002685华东重机7.3257.08-0.01-0.14%690765077.480.69%
300555ST路通14.62-50.72-0.02-0.14%3618530.680.18%
688601力芯微51.07126.15-0.07-0.14%7292.543749.4940.55%
001234泰慕士28.2377.41-0.04-0.14%2052578.120.22%
920245威博液压28.0481.98-0.04-0.14%481134.88220.13%
301101明月镜片40.8243.55-0.06-0.15%38341564.790.20%
003032*ST传智6.80-27.04-0.01-0.15%10711725.830.39%
300761立华股份20.1026.00-0.03-0.15%84111687.260.13%
600584长电科技46.1755.56-0.07-0.15%11251952199.230.63%
920005鼎佳精密39.4945.36-0.06-0.15%1062418.4720.49%
603879永悦科技6.40-16.32-0.01-0.16%314031993.530.87%
301502华阳智能47.4481.94-0.08-0.17%1424675.080.60%
601199江南水务5.8913.57-0.01-0.17%273321605.90.29%
603206嘉环科技17.16105.97-0.03-0.17%3916671.270.13%
603262技源集团27.9272.36-0.05-0.18%2027565.480.51%
300029*ST天龙5.58-30.36-0.01-0.18%11720654.30.58%
688259创耀科技42.6557.88-0.08-0.19%3244.561384.8030.29%
688097博众精工42.5439.84-0.08-0.19%17019.127334.5050.38%
688472阿特斯15.2443.33-0.03-0.20%152997.823520.791.14%
601456国联民生9.8231.62-0.02-0.20%479094713.520.11%
301278快可电子39.11117.03-0.08-0.20%101774005.951.98%
688377迪威尔42.9174.91-0.09-0.21%3810.381634.6360.20%
300211*ST亿通9.10-99.42-0.02-0.22%116421056.90.39%
002104恒宝股份18.05312.49-0.04-0.22%395077133.2090.66%
603387基蛋生物8.8721.55-0.02-0.22%141561253.770.28%
301036双乐股份35.0047.87-0.08-0.23%145425056.752.06%
002255海陆重工12.2522.32-0.03-0.24%384184719.330.60%
002426胜利精密4.04-17.57-0.01-0.25%37641615348.61.11%
688755汉邦科技40.3249.55-0.10-0.25%744.46299.99860.42%
688055龙腾光电3.85-63.51-0.01-0.26%14969.83576.84160.04%
002564天沃科技7.4283.66-0.02-0.27%223531658.640.26%
688226威腾电气38.75-14555.06-0.11-0.28%7732.133026.5320.41%
301329信音电子24.5359.48-0.07-0.28%54731346.421.27%
920662方盛股份27.8699.19-0.08-0.29%1421396.87990.56%
300169天晟新材6.93-15.05-0.02-0.29%461023181.091.53%
600770综艺股份6.86182.49-0.02-0.29%20324714112.51.56%
920593鼎智科技34.17189.18-0.10-0.29%56401916.8070.35%
688700东威科技40.93141.63-0.12-0.29%19922.238213.4080.67%
603707健友股份10.0124.89-0.03-0.30%211782119.720.13%
002395双象股份19.629.20-0.06-0.30%76781501.750.29%
688496清越科技6.51-45.79-0.02-0.31%17341.551126.9710.73%
603205健尔康28.3642.88-0.09-0.32%1540436.520.37%
300402宝色股份22.0190.04-0.07-0.32%122862713.520.50%
300563神宇股份37.33103.82-0.12-0.32%165666218.831.29%
002546新联电子9.0510.80-0.03-0.33%11185610176.361.40%
002409雅克科技89.7246.47-0.30-0.33%2361821302.920.74%
603369今世缘32.7414.20-0.11-0.33%143874712.210.12%
600406国电南瑞25.6625.80-0.09-0.35%20652253213.080.26%
301106骏成科技33.3635.43-0.12-0.36%1849616.990.18%
920802保丽洁15.9154.44-0.06-0.38%45371.87650.20%
000727冠捷科技2.63-20.26-0.01-0.38%1725394547.280.38%
002349精华制药7.8528.97-0.03-0.38%452313547.810.56%
300651金陵体育25.9290.86-0.10-0.38%164824250.261.89%
603326我乐家居10.3018.41-0.04-0.39%181551864.820.57%
301003江苏博云48.2438.48-0.19-0.39%1966950.970.26%
001236弘业期货10.14659.45-0.04-0.39%200472029.440.26%
002484江海股份29.7336.38-0.12-0.40%4340413005.090.53%
301393昊帆生物53.6142.28-0.22-0.41%1524818.450.36%
603488展鹏科技9.65-91.64-0.04-0.41%184051766.070.63%
301378通达海40.80-75.73-0.17-0.41%147986075.053.22%
600973宝胜股份7.12-36.80-0.03-0.42%686774908.730.50%
002576通达动力18.5236.09-0.08-0.43%205903823.061.27%
300725药石科技41.5648.31-0.18-0.43%112624686.280.56%
603125常青科技18.2648.97-0.08-0.44%5447993.090.54%
000777中核科技24.9342.45-0.11-0.44%167094176.790.44%
601688华泰证券22.5113.06-0.10-0.44%7693417363.650.11%
920509同惠电子35.9586.17-0.16-0.44%37601352.2460.45%
301072中捷精工24.27-48.85-0.11-0.45%3174771.050.47%
603221爱丽家居13.1048.58-0.06-0.46%92561204.850.38%
603286日盈电子72.00-507.77-0.33-0.46%130749330.661.13%
603370华新精科49.7449.00-0.23-0.46%30671529.080.89%
920299灿能电力25.9387.18-0.12-0.46%240846337.5625.42%
300373扬杰科技79.8733.21-0.37-0.46%2726621887.970.50%
605099共创草坪40.4125.70-0.19-0.47%36291462.260.09%
688800瑞可达80.8254.99-0.38-0.47%9048.557351.3680.44%
603389*ST亚振42.26-116.89-0.20-0.47%57792429.780.22%
301687新广益58.8566.49-0.28-0.47%39462324.341.34%
300600国瑞科技14.52-81.62-0.07-0.48%129191873.480.44%
600487亨通光电41.3136.01-0.20-0.48%843496.9354427.63.45%
301016雷尔伟26.5888.19-0.13-0.49%115303049.510.56%
688182灿勤科技32.52138.40-0.16-0.49%9021.3582948.3130.23%
300584海辰药业44.33118.80-0.22-0.49%66582961.80.81%
920221易实精密16.0633.57-0.08-0.50%1897304.15670.31%
688137近岸蛋白43.86-47.34-0.22-0.50%1432.42627.17420.44%
605300佳禾食品11.84197.20-0.06-0.50%102811215.550.23%
920339恒太照明9.7835.15-0.05-0.51%1160113.35240.08%
600280中央商场3.83-24.58-0.02-0.52%811083093.390.72%
301195北路智控36.3028.95-0.19-0.52%1957710.110.22%
688060云涌科技48.30-59.50-0.26-0.54%1371.75662.58220.23%
688607康众医疗53.46870.16-0.29-0.54%4498.882413.990.51%
301220亚香股份38.1332.69-0.21-0.55%32241225.880.41%
688381帝奥微24.56-67.78-0.14-0.57%5814.381429.070.30%
002530金财互联10.50181.16-0.06-0.57%454454772.080.65%
600981苏豪汇鸿3.4249.52-0.02-0.58%960883271.980.43%
301591肯特股份47.8555.99-0.28-0.58%60132889.851.77%
600128苏豪弘业11.8163.67-0.07-0.59%197002308.050.80%
300292吴通控股4.9964.17-0.03-0.60%24557812309.092.20%
600250南京商旅11.48139.70-0.07-0.61%216282474.620.70%
300201海伦哲8.1230.69-0.05-0.61%475313876.340.47%
301160翔楼新材64.4933.35-0.40-0.62%106136878.881.44%
600901江苏金租6.4311.78-0.04-0.62%462472975.280.08%
003043华亚智能52.97111.39-0.33-0.62%38492042.690.46%
300447全信股份20.69-691.85-0.13-0.62%406768479.992.02%
603059倍加洁40.80-97.58-0.26-0.63%38051551.210.38%
600268国电南自12.5028.45-0.08-0.64%631057957.090.62%
300959线上线下92.64347.58-0.60-0.64%83747834.861.60%
688533上声电子31.9229.17-0.21-0.65%5840.311861.3250.35%
000551创元科技15.1528.52-0.10-0.66%292334437.420.61%
603955大千生态28.65-168.44-0.19-0.66%1916548.640.14%
688337普源精电41.97111.73-0.28-0.66%5208.922192.0850.28%
600513联环药业20.96-137.22-0.14-0.66%281785900.790.99%
600501航天晨光26.89-35.00-0.18-0.66%225616088.550.53%
605286同力天启38.6229.59-0.26-0.67%2354907.140.14%
002079苏州固锝11.8699.30-0.08-0.67%27912333196.523.45%
603042华脉科技19.16-225.94-0.13-0.67%7098713695.34.42%
688515裕太微-U117.41-49.63-0.80-0.68%3187.443756.9280.64%
301137哈焊华通50.91186.53-0.35-0.68%102305236.160.56%
688720艾森股份73.99147.79-0.51-0.68%8666.666387.351.54%
301122采纳股份31.66994.51-0.22-0.69%85472704.851.13%
603359东珠生态7.05-4.67-0.05-0.70%497083489.021.11%
002156通富微电47.8273.63-0.34-0.71%15735775772.381.04%
002692远程股份5.6159.05-0.04-0.71%307311729.80.43%
601007金陵饭店8.36109.29-0.06-0.71%588734911.241.51%
600713南京医药5.5613.71-0.04-0.71%294831637.550.23%
601700风范股份5.56232.46-0.04-0.71%450772516.650.39%
002077大港股份16.54216.09-0.12-0.72%349445794.320.60%
603283赛腾股份48.3527.31-0.36-0.74%2388411598.30.88%
688661和林微纳83.20326.81-0.63-0.75%9156.8587694.3580.60%
300855图南股份39.56118.24-0.30-0.75%143485688.220.51%
300660江苏雷利53.2774.81-0.41-0.76%155188271.680.35%
600105永鼎股份28.36124.43-0.22-0.77%1092881319698.17.48%
605288凯迪股份141.89226.21-1.11-0.78%24683546.660.35%
300982苏文电能24.22555.04-0.19-0.78%4176010105.052.15%
600794保税科技3.8254.11-0.03-0.78%375291432.580.31%
605111新洁能44.1541.97-0.35-0.79%4118018269.360.99%
688539高华科技46.52138.56-0.37-0.79%7243.673393.9290.69%
688286敏芯股份77.6988.16-0.63-0.80%3154.622449.2240.56%
688375国博电子118.29165.75-0.96-0.81%10215.4712127.760.17%
002315焦点科技49.0430.52-0.40-0.81%2266011133.921.12%
688711宏微科技30.60-496.14-0.25-0.81%11863.093652.3460.56%
688003天准科技75.28118.75-0.62-0.82%4633.653500.3980.24%
688478晶升股份38.57-448.76-0.32-0.82%5604.762182.1460.54%
002808*ST恒久4.75-23.34-0.04-0.84%7635361.220.46%
920641格利尔20.01210.64-0.17-0.84%3563714.31170.78%
688508芯朋微65.8540.80-0.56-0.84%11331.337492.4290.86%
603988中电电机29.25161.84-0.25-0.85%103623027.460.44%
603800洪田股份38.9885.99-0.34-0.86%71362795.180.34%
300279和晶科技9.1568.97-0.08-0.87%658976064.421.35%
002309中利集团3.41-11.92-0.03-0.87%855915.129374.043.69%
603900莱绅通灵8.91-44.38-0.08-0.89%386413425.481.13%
600562国睿科技28.7956.39-0.26-0.90%223476458.260.18%
688147微导纳米77.89110.71-0.72-0.92%30881.9324224.820.67%
301421波长光电93.45338.91-0.88-0.93%53705051.531.16%
688399硕世生物69.50-224.50-0.66-0.94%2275.681588.5520.27%
301023奕帆传动46.8045.29-0.45-0.95%53882525.841.29%
603115海星股份25.1829.86-0.25-0.98%5198312908.632.15%
002883中设股份10.97-48.48-0.11-0.99%151081657.080.99%
301386未来电器26.8538.77-0.27-1.00%83062233.211.94%
603655朗博科技42.38108.99-0.43-1.00%41611757.150.39%
605319无锡振华25.5020.02-0.26-1.01%125513194.080.42%
688052纳芯微173.95-208.52-1.78-1.01%5747.389964.5570.40%
002553南方精工27.2827.98-0.28-1.02%284407749.941.13%
301045天禄科技40.30137.13-0.42-1.03%109574483.271.71%
301076新瀚新材43.34115.34-0.46-1.05%151926547.961.38%
301557常友科技95.4546.45-1.03-1.07%14591395.91.32%
601100恒立液压122.3958.52-1.35-1.09%1991524528.890.15%
301012扬电科技28.07107.51-0.32-1.13%147464153.50.75%
688531日联科技72.4973.61-0.85-1.16%4398.943208.6150.41%
688350富淼科技32.21611.57-0.38-1.17%243447875.5991.70%
300346南大光电54.65123.37-0.66-1.19%12448468490.711.90%
603776永安行18.00-46.89-0.22-1.21%164812969.960.59%
688685迈信林46.19103.44-0.57-1.22%18778.388565.1111.28%
688656浩欧博140.70245.17-1.75-1.23%1494.882107.4210.24%
300836佰奥智能59.7392.36-0.76-1.26%28261695.620.45%
603660苏州科达10.21-29.61-0.13-1.26%295123021.070.52%
920100三协电机65.0779.73-0.83-1.26%17791161.51.04%
300680隆盛科技51.4641.70-0.66-1.27%182409415.941.04%
603052可川科技61.82340.41-0.82-1.31%2792517401.251.49%
300295三六五网12.05-27.36-0.16-1.31%296343574.781.77%
603016新宏泰34.2376.54-0.47-1.35%94703241.680.64%
300141和顺电气15.21-86.72-0.21-1.36%206143150.760.81%
920790联迪信息33.96419.43-0.48-1.39%55191879.2351.02%
300393中来股份9.84-11.28-0.14-1.40%53125153334.685.56%
300421力星股份28.79150.73-0.41-1.40%5054914546.072.19%
688757胜科纳米30.08145.92-0.43-1.41%3254.32983.49190.93%
300933中辰股份9.06231.80-0.13-1.41%439544005.540.80%
603090宏盛股份70.67107.12-1.02-1.42%68744915.340.69%
605588冠石科技57.73-91.99-0.85-1.45%47542751.890.65%
605133嵘泰股份32.3349.35-0.48-1.46%175985708.170.62%
688261东微半导88.40186.35-1.34-1.49%4084.363640.4940.33%
002127南极电商3.28-32.46-0.05-1.50%2560038382.51.28%
300751迈为股份303.43102.07-4.68-1.52%34044104685.51.76%
603136天目湖12.3032.42-0.19-1.52%187512304.140.69%
688376美埃科技63.9346.91-0.99-1.52%5673.63667.3980.42%
000518*ST四环2.56-24.39-0.04-1.54%528101355.350.51%
002438江苏神通19.1032.16-0.30-1.55%27678053822.695.90%
920931无锡鼎邦13.9871.82-0.22-1.55%87041220.8833.02%
300228富瑞特装10.1522.81-0.16-1.55%10553510812.081.88%
002015协鑫能科12.6731.88-0.20-1.55%41272352376.012.54%
603366日出东方9.9244.37-0.16-1.59%912829097.4891.12%
300215电科院9.28-409.70-0.15-1.59%905248460.781.81%
002478常宝股份10.3615.17-0.17-1.61%834438691.071.15%
300192科德教育20.5251.45-0.34-1.63%373287667.761.15%
688510航亚科技39.7692.42-0.66-1.63%22287.868924.9480.86%
300682朗新科技18.37-65.01-0.33-1.76%7135113205.210.69%
301626苏州天脉172.47106.36-3.10-1.77%32985726.470.63%
002293罗莱生活10.5217.15-0.19-1.77%169991792.350.21%
601799星宇股份144.2026.20-2.79-1.90%1341419363.470.47%
601928凤凰传媒10.2013.27-0.20-1.92%12463312692.790.49%
603036如通股份20.9037.39-0.41-1.92%138572909.580.67%
300342天银机电47.40339.19-0.93-1.92%10974352624.572.62%
300331苏大维格44.22-185.98-0.87-1.93%2560611431.821.22%
300842帝科股份110.53166.30-2.19-1.94%3208336105.222.47%
688516奥特维105.4065.32-2.09-1.94%60967.1865309.671.94%
600667太极实业9.4733.80-0.19-1.97%27525826222.031.32%
688221前沿生物-U23.64-52.79-0.48-1.99%24568.435838.1120.66%
300265通光线缆16.56286.61-0.34-2.01%22900438217.234.90%
603530神马电力46.6554.11-0.96-2.02%100314723.360.23%
002009天奇股份33.00-102.21-0.69-2.05%381163125184.610.76%
603699纽威股份56.3530.31-1.19-2.07%116306608.130.15%
000681视觉中国29.83186.98-0.66-2.16%898934271154.113.29%
601133柏诚股份17.0648.29-0.38-2.18%520228911.2713.48%
688536思瑞浦176.67885.29-3.96-2.19%10117.6118035.490.75%
301360荣旗科技82.85139.43-1.89-2.23%43053589.681.69%
688535华海诚科120.51459.21-2.79-2.26%7090.6398610.9351.35%
002165红宝丽12.44183.44-0.29-2.28%911883.1111187.412.53%
301030仕净科技15.43-2.74-0.37-2.34%588399099.162.91%
002491通鼎互联9.763206.98-0.24-2.40%10199461019668.67%
300927江天化学35.9019.06-0.90-2.45%76639273395.44%
688262国芯科技40.93-76.14-1.05-2.50%58741.1824490.261.75%
000738航发控制27.1468.34-0.72-2.58%18797351016.191.43%
300528幸福蓝海28.68-84.49-0.78-2.65%34094992789.569.15%
002445中南文化2.8765.56-0.08-2.71%56044116200.962.37%
688048长光华芯135.63-1551.83-3.87-2.77%28006.6738733.711.59%
688809强一股份325.64119.93-9.36-2.79%6137.90920204.932.52%
605167利柏特17.3535.71-0.50-2.80%136972410.560.31%
002514宝馨科技5.52-6.05-0.16-2.82%1410877845.112.55%
300466赛摩智能9.90-69.33-0.29-2.85%856248548.681.91%
603179新泉股份83.4046.57-2.50-2.91%3572230035.690.70%
603929亚翔集成141.6347.26-4.39-3.01%1590122884.390.75%
001400江顺科技111.5060.29-3.50-3.04%70167955.934.68%
603828ST柯利达6.61-36.75-0.21-3.08%265491772.930.45%
300385雪浪环境11.17-7.91-0.36-3.12%677577676.372.33%
603626科森科技26.40-40.96-0.86-3.15%13097734821.232.36%
002463沪电股份69.9638.95-2.30-3.18%208829148026.81.09%
300617安靠智电46.6463.77-1.60-3.32%3589717054.462.58%
603163圣晖集成114.5084.22-4.03-3.40%1231114356.511.23%
002547春兴精工3.94-19.99-0.14-3.43%2133188471.061.93%
600475华光环能19.9533.62-0.71-3.44%5727011577.640.61%
002471中超控股9.53-329.67-0.34-3.44%1148660110950.58.56%
600481双良节能10.02-14.03-0.36-3.47%83715485223.54.47%
300450先导智能55.24100.14-2.29-3.98%312889174104.22.01%
603829洛凯股份25.0741.09-1.05-4.02%334568481.5511.80%
688205德科立163.10401.66-6.90-4.06%26626.6844258.591.68%
688448磁谷科技65.17116.58-2.77-4.08%9296.376073.941.94%
603958哈森股份20.24-60.45-0.87-4.12%421058579.951.92%
301611珂玛科技123.58163.43-5.37-4.16%2509031678.331.71%
688698伟创电气90.0574.35-4.10-4.35%19047.2417374.670.89%
000700模塑科技15.1130.00-0.74-4.67%35060753504.763.82%
600959江苏有线4.4248.48-0.22-4.74%957612.943055.231.91%
301093华兰股份82.01265.86-4.30-4.98%1944016283.841.24%
002384东山精密72.88107.52-4.15-5.39%2541351889391.83%
301636泽润新能97.5073.49-7.10-6.79%2488424884.3815.58%
300912凯龙高科37.71-23.12-5.29-12.30%14647957554.8717.05%

转至鸿日达（301285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。