|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿日达(301285)江苏省上涨家数:306下跌家数:402平均涨幅:+0.17%平均换手:3.43%总成交额:2455.51亿元 更新时间：2026-02-12 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.20 | 69.95 | +2.50 | +18.25% | 1057592 | 162769 | 18.56% | | 300394 | 天孚通信 | 329.53 | 139.80 | +41.03 | +14.22% | 470307 | 1496946 | 6.06% | | 920662 | 方盛股份 | 30.73 | 109.41 | +3.39 | +12.40% | 72759 | 22883.24 | 28.84% | | 300091 | *ST金灵 | 3.11 | -6.13 | +0.32 | +11.47% | 593720 | 18732.74 | 3.63% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 738480.9 | 81968.1 | 10.22% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 340142 | 157671.7 | 6.28% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 263769 | 123324.6 | 11.58% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58608 | 43156.92 | 5.86% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1294207 | 630470.2 | 7.71% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1760480 | 175013.8 | 9.40% | | 301518 | 长华化学 | 44.68 | 64.46 | +3.98 | +9.78% | 88041 | 38788.46 | 16.46% | | 300757 | 罗博特科 | 440.45 | -899.81 | +37.45 | +9.29% | 137560 | 588781.2 | 9.13% | | 603155 | 新亚强 | 18.66 | 62.58 | +1.50 | +8.74% | 142480 | 25861.93 | 4.51% | | 688702 | 盛科通信-U | 159.38 | 3777.26 | +12.36 | +8.41% | 78177.9 | 121907.4 | 3.85% | | 688508 | 芯朋微 | 71.67 | 44.41 | +5.34 | +8.05% | 114846.5 | 80291.23 | 8.75% | | 688048 | 长光华芯 | 144.68 | -1655.37 | +10.36 | +7.71% | 133692.8 | 191066.2 | 7.58% | | 688711 | 宏微科技 | 33.09 | -536.51 | +2.32 | +7.54% | 144986.9 | 47136.65 | 6.80% | | 688231 | 隆达股份 | 31.88 | 101.85 | +2.21 | +7.45% | 116407.4 | 37396.06 | 4.72% | | 300373 | 扬杰科技 | 87.64 | 36.44 | +5.93 | +7.26% | 260200 | 223476.2 | 4.80% | | 688261 | 东微半导 | 95.08 | 200.43 | +6.38 | +7.19% | 49719.79 | 46454.34 | 4.07% | | 301389 | 隆扬电子 | 53.73 | 136.87 | +3.53 | +7.03% | 131243 | 69094.68 | 15.52% | | 002384 | 东山精密 | 77.37 | 114.14 | +5.04 | +6.97% | 751875.1 | 566824.3 | 5.42% | | 605111 | 新洁能 | 47.65 | 45.30 | +3.02 | +6.77% | 252661 | 118210.2 | 6.08% | | 300842 | 帝科股份 | 119.13 | 179.24 | +7.53 | +6.75% | 120891 | 139863.4 | 9.32% | | 688205 | 德科立 | 174.41 | 429.52 | +10.41 | +6.35% | 107415.5 | 183870.7 | 6.79% | | 603530 | 神马电力 | 49.89 | 57.87 | +2.90 | +6.17% | 96965 | 47737.37 | 2.27% | | 002491 | 通鼎互联 | 10.16 | 3338.41 | +0.57 | +5.94% | 2370002 | 236078.5 | 20.15% | | 688147 | 微导纳米 | 82.98 | 117.94 | +4.44 | +5.65% | 90784.96 | 74767.16 | 1.97% | | 601799 | 星宇股份 | 154.24 | 28.03 | +8.20 | +5.61% | 76857 | 118182.1 | 2.69% | | 002290 | 禾盛新材 | 61.40 | 97.54 | +3.22 | +5.53% | 107586 | 65370.21 | 4.35% | | 920046 | 亿能电力 | 27.91 | 214.86 | +1.46 | +5.52% | 160830 | 45733.84 | 25.10% | | 600268 | 国电南自 | 13.13 | 29.88 | +0.67 | +5.38% | 502848 | 65220.73 | 4.97% | | 301030 | 仕净科技 | 15.78 | -2.80 | +0.80 | +5.34% | 269650 | 41173.63 | 13.34% | | 301125 | 腾亚精工 | 22.34 | 515.40 | +1.13 | +5.33% | 51263 | 11337.6 | 4.08% | | 300623 | 捷捷微电 | 35.06 | 59.86 | +1.76 | +5.29% | 544716 | 187814.1 | 7.10% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2508891 | 97472.23 | 5.36% | | 688510 | 航亚科技 | 41.11 | 95.56 | +2.00 | +5.11% | 90456.16 | 37156.91 | 3.49% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 263974 | 46104.22 | 5.99% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12946 | 5528.1 | 0.49% | | 603381 | 永臻股份 | 31.36 | 80.96 | +1.47 | +4.92% | 261314 | 78762.71 | 18.38% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 595171 | 34442.8 | 5.21% | | 688257 | 新锐股份 | 55.06 | 65.77 | +2.51 | +4.78% | 142585.4 | 78816.2 | 5.65% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 969116.9 | 90531 | 12.10% | | 002380 | 科远智慧 | 32.08 | 24.81 | +1.45 | +4.73% | 68491 | 21688.38 | 4.83% | | 688515 | 裕太微-U | 124.54 | -52.65 | +5.61 | +4.72% | 19029.58 | 23042.4 | 3.82% | | 002484 | 江海股份 | 30.73 | 37.60 | +1.38 | +4.70% | 276580 | 84086.93 | 3.37% | | 603629 | 利通电子 | 59.71 | 83.39 | +2.59 | +4.53% | 485695 | 290871.4 | 18.91% | | 300855 | 图南股份 | 40.97 | 122.46 | +1.75 | +4.46% | 76856 | 31098.63 | 2.73% | | 300215 | 电科院 | 9.65 | -426.03 | +0.39 | +4.21% | 954606 | 92516.61 | 19.10% | | 301272 | 英华特 | 45.77 | 67.69 | +1.79 | +4.07% | 35487 | 16402.95 | 11.33% | | 688052 | 纳芯微 | 183.06 | -219.44 | +7.06 | +4.01% | 40587.98 | 73352 | 2.85% | | 688375 | 国博电子 | 122.79 | 172.06 | +4.65 | +3.94% | 60844.71 | 74832.61 | 1.02% | | 300201 | 海伦哲 | 8.53 | 32.24 | +0.32 | +3.90% | 435621 | 36689.06 | 4.34% | | 002438 | 江苏神通 | 19.52 | 32.87 | +0.72 | +3.83% | 404761 | 78877.76 | 8.63% | | 688262 | 国芯科技 | 44.60 | -82.97 | +1.62 | +3.77% | 274317.9 | 120047.1 | 8.16% | | 300390 | 天华新能 | 48.37 | -938.71 | +1.75 | +3.75% | 249066 | 118717.9 | 3.70% | | 688698 | 伟创电气 | 90.08 | 74.38 | +3.20 | +3.68% | 47035.35 | 42336.78 | 2.20% | | 688022 | 瀚川智能 | 17.23 | -4.06 | +0.61 | +3.67% | 85869.34 | 14804.89 | 4.88% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 211731 | 26007.89 | 1.62% | | 000700 | 模塑科技 | 15.44 | 30.66 | +0.54 | +3.62% | 720864.9 | 112009.7 | 7.85% | | 920790 | 联迪信息 | 34.66 | 428.08 | +1.21 | +3.62% | 16890 | 5795.303 | 3.11% | | 603007 | *ST花王 | 6.31 | -7.30 | +0.22 | +3.61% | 210150 | 13240.68 | 3.02% | | 603115 | 海星股份 | 26.30 | 31.19 | +0.90 | +3.54% | 127305 | 32994.58 | 5.26% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 362259 | 34709.02 | 6.69% | | 603699 | 纽威股份 | 58.12 | 31.26 | +1.91 | +3.40% | 39789 | 22895.54 | 0.52% | | 300651 | 金陵体育 | 26.65 | 93.42 | +0.87 | +3.37% | 65980 | 17342.14 | 7.55% | | 300952 | 恒辉安防 | 47.30 | 78.15 | +1.50 | +3.28% | 76755 | 36443.16 | 7.32% | | 688259 | 创耀科技 | 43.96 | 59.65 | +1.36 | +3.19% | 34085.42 | 14876.36 | 3.05% | | 301012 | 扬电科技 | 28.95 | 110.88 | +0.89 | +3.17% | 85729 | 24696.78 | 4.35% | | 300617 | 安靠智电 | 48.40 | 66.18 | +1.48 | +3.15% | 139208 | 68371.9 | 10.02% | | 688503 | 聚和材料 | 96.38 | 98.87 | +2.90 | +3.10% | 192648 | 184636.1 | 9.59% | | 603966 | 法兰泰克 | 13.33 | 24.74 | +0.40 | +3.09% | 140660 | 18696.19 | 3.54% | | 300933 | 中辰股份 | 9.19 | 235.13 | +0.27 | +3.03% | 216534 | 19833.27 | 3.96% | | 688800 | 瑞可达 | 82.43 | 56.08 | +2.35 | +2.93% | 35601.04 | 29064.95 | 1.73% | | 301155 | 海力风电 | 74.31 | 49.56 | +2.11 | +2.92% | 31297 | 22937.41 | 2.54% | | 688060 | 云涌科技 | 49.52 | -61.00 | +1.39 | +2.89% | 8249.269 | 4008.421 | 1.37% | | 002182 | 宝武镁业 | 18.73 | 199.09 | +0.52 | +2.86% | 236550 | 44072.54 | 2.73% | | 603776 | 永安行 | 18.49 | -48.17 | +0.51 | +2.84% | 54349 | 9997.06 | 1.94% | | 600475 | 华光环能 | 20.84 | 35.12 | +0.57 | +2.81% | 137917 | 28721.32 | 1.46% | | 688003 | 天准科技 | 76.80 | 121.15 | +2.07 | +2.77% | 22052.63 | 16816.29 | 1.13% | | 688170 | 德龙激光 | 41.20 | -141.86 | +1.10 | +2.74% | 46497.91 | 19138.76 | 4.50% | | 688286 | 敏芯股份 | 80.02 | 90.80 | +2.13 | +2.73% | 15619.68 | 12434.02 | 2.79% | | 600406 | 国电南瑞 | 26.48 | 26.63 | +0.70 | +2.72% | 1282531 | 337063.1 | 1.60% | | 603259 | 药明康德 | 104.91 | 20.88 | +2.77 | +2.71% | 513849 | 542065.4 | 2.08% | | 301137 | 哈焊华通 | 51.66 | 189.28 | +1.36 | +2.70% | 55265 | 28446.18 | 3.04% | | 300708 | 聚灿光电 | 10.03 | 45.05 | +0.26 | +2.66% | 339584 | 33765.74 | 4.78% | | 000738 | 航发控制 | 27.41 | 69.02 | +0.71 | +2.66% | 475423 | 129540.5 | 3.61% | | 600667 | 太极实业 | 9.69 | 34.58 | +0.25 | +2.65% | 1192596 | 114454.9 | 5.70% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 45968 | 8018.05 | 1.94% | | 603179 | 新泉股份 | 84.94 | 47.43 | +2.14 | +2.58% | 112178 | 95936.52 | 2.20% | | 001373 | 翔腾新材 | 44.19 | -176.99 | +1.11 | +2.58% | 14537 | 6351.54 | 4.39% | | 688097 | 博众精工 | 43.05 | 40.32 | +1.07 | +2.55% | 55583.64 | 23968.08 | 1.25% | | 688376 | 美埃科技 | 65.20 | 47.84 | +1.62 | +2.55% | 16108.23 | 10471.37 | 1.19% | | 603097 | 江苏华辰 | 36.81 | 60.04 | +0.91 | +2.53% | 75338 | 27748.49 | 4.71% | | 300819 | 聚杰微纤 | 53.87 | 136.08 | +1.31 | +2.49% | 151926 | 80427.3 | 11.27% | | 002156 | 通富微电 | 48.92 | 75.33 | +1.15 | +2.41% | 769320.9 | 375527.9 | 5.07% | | 688478 | 晶升股份 | 39.18 | -455.85 | +0.92 | +2.40% | 28075.98 | 10996.1 | 2.72% | | 688448 | 磁谷科技 | 65.78 | 117.67 | +1.53 | +2.38% | 14333.33 | 9323.785 | 2.99% | | 300970 | 华绿生物 | 23.30 | 740.51 | +0.54 | +2.37% | 42113 | 9677.92 | 4.43% | | 300618 | 寒锐钴业 | 47.15 | 53.53 | +1.07 | +2.32% | 131001 | 62196.33 | 4.81% | | 300265 | 通光线缆 | 16.76 | 290.07 | +0.38 | +2.32% | 722888.9 | 120809.6 | 15.47% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 108933 | 6197.24 | 2.59% | | 002734 | 利民股份 | 20.01 | 22.66 | +0.44 | +2.25% | 324005 | 64361.07 | 7.46% | | 688693 | 锴威特 | 40.96 | -27.90 | +0.90 | +2.25% | 11808.47 | 4808.489 | 3.04% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 416609 | 42775.25 | 7.42% | | 300836 | 佰奥智能 | 60.94 | 94.23 | +1.30 | +2.18% | 13009 | 7939.88 | 2.06% | | 300707 | 威唐工业 | 18.62 | 139.39 | +0.39 | +2.14% | 76613 | 14243.42 | 5.35% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.29 | +2.11% | 114790 | 16046.21 | 1.77% | | 920418 | 苏轴股份 | 27.67 | 29.68 | +0.57 | +2.10% | 21205 | 5847.708 | 1.36% | | 688017 | 绿的谐波 | 233.60 | 470.60 | +4.80 | +2.10% | 69515.19 | 162542.5 | 3.79% | | 301202 | 朗威股份 | 44.49 | 66.24 | +0.91 | +2.09% | 66291 | 29702.07 | 17.83% | | 603507 | 振江股份 | 32.28 | 104.60 | +0.65 | +2.06% | 115437 | 37051.71 | 6.35% | | 301160 | 翔楼新材 | 65.72 | 33.98 | +1.30 | +2.02% | 29042 | 19070.84 | 3.93% | | 920699 | 海达尔 | 50.58 | 29.04 | +1.00 | +2.02% | 2791 | 1415.497 | 1.34% | | 688661 | 和林微纳 | 83.70 | 328.77 | +1.63 | +1.99% | 37568.22 | 31268.62 | 2.47% | | 300709 | 精研科技 | 39.68 | 43.23 | +0.76 | +1.95% | 41018 | 16241.18 | 2.75% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 99390 | 24867.93 | 2.59% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 140934 | 17567.08 | 3.56% | | 603339 | 四方科技 | 14.30 | 28.35 | +0.26 | +1.85% | 66559 | 9487.01 | 2.15% | | 002409 | 雅克科技 | 91.31 | 47.29 | +1.66 | +1.85% | 75195 | 68006.52 | 2.36% | | 603968 | 醋化股份 | 15.97 | -95.51 | +0.29 | +1.85% | 421193 | 66682.1 | 20.60% | | 603042 | 华脉科技 | 19.22 | -226.65 | +0.34 | +1.80% | 134059 | 25717.56 | 8.35% | | 603626 | 科森科技 | 27.30 | -42.36 | +0.48 | +1.79% | 370272 | 100180 | 6.67% | | 001332 | 锡装股份 | 57.59 | 25.76 | +1.01 | +1.79% | 9585 | 5507.55 | 2.00% | | 300881 | 盛德鑫泰 | 47.99 | 28.60 | +0.84 | +1.78% | 41366 | 20203.85 | 7.21% | | 600487 | 亨通光电 | 41.82 | 36.45 | +0.72 | +1.75% | 1166442 | 483254.4 | 4.77% | | 688381 | 帝奥微 | 24.97 | -68.91 | +0.41 | +1.67% | 25528.04 | 6337.546 | 1.33% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.03 | +1.67% | 222762 | 4054.4 | 2.00% | | 301210 | 金杨精密 | 40.40 | 86.83 | +0.66 | +1.66% | 39265 | 15865.2 | 9.03% | | 300563 | 神宇股份 | 37.71 | 104.88 | +0.61 | +1.64% | 43170 | 16190.14 | 3.37% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.34 | +1.62% | 15911.3 | 3379.86 | 0.47% | | 000581 | 威孚高科 | 21.34 | 13.45 | +0.34 | +1.62% | 120932 | 25745.91 | 1.52% | | 600522 | 中天科技 | 25.19 | 30.00 | +0.38 | +1.53% | 1357552 | 341282.9 | 3.98% | | 688536 | 思瑞浦 | 183.20 | 918.01 | +2.76 | +1.53% | 31731.23 | 57863.23 | 2.34% | | 688182 | 灿勤科技 | 32.64 | 138.91 | +0.48 | +1.49% | 34301.8 | 11246.6 | 0.86% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 200127 | 10905.87 | 4.77% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 106397 | 16283.27 | 2.38% | | 688001 | 华兴源创 | 33.13 | -50.03 | +0.47 | +1.44% | 19870.4 | 6554.008 | 0.45% | | 920509 | 同惠电子 | 35.96 | 86.19 | +0.51 | +1.44% | 15040 | 5408.716 | 1.80% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.10 | +1.43% | 302845 | 21547.89 | 2.33% | | 688689 | 银河微电 | 31.35 | 55.18 | +0.44 | +1.42% | 17183.62 | 5398.578 | 1.33% | | 300260 | 新莱应材 | 53.45 | 125.60 | +0.75 | +1.42% | 80565 | 43160.69 | 2.80% | | 301421 | 波长光电 | 94.73 | 343.56 | +1.32 | +1.41% | 22525 | 21277.53 | 4.86% | | 603203 | 快克智能 | 39.00 | 39.93 | +0.54 | +1.40% | 25244 | 9814.78 | 1.01% | | 688295 | 中复神鹰 | 30.85 | -522.78 | +0.42 | +1.38% | 44667.47 | 13805.46 | 0.50% | | 688225 | 亚信安全 | 21.38 | -46.98 | +0.29 | +1.38% | 49388.87 | 10527.64 | 1.23% | | 603693 | 江苏新能 | 12.57 | 29.24 | +0.17 | +1.37% | 48679 | 6092.25 | 0.55% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 11753 | 4567.63 | 0.73% | | 688599 | 天合光能 | 20.51 | -7.07 | +0.27 | +1.33% | 485593.3 | 99050.32 | 2.07% | | 603312 | 西典新能 | 47.11 | 25.92 | +0.61 | +1.31% | 10816 | 5063.68 | 2.12% | | 603286 | 日盈电子 | 71.99 | -507.70 | +0.93 | +1.31% | 59667 | 43969.77 | 5.17% | | 300751 | 迈为股份 | 310.00 | 104.28 | +3.93 | +1.28% | 78097 | 243437.6 | 4.04% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 51254 | 8900.93 | 0.78% | | 300670 | 大烨智能 | 7.17 | -35.38 | +0.09 | +1.27% | 86728 | 6205.22 | 3.86% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 301646 | 45930.68 | 6.13% | | 301611 | 珂玛科技 | 122.50 | 162.00 | +1.50 | +1.24% | 68590 | 83784.17 | 4.68% | | 002645 | 华宏科技 | 16.52 | -64.10 | +0.20 | +1.23% | 268348 | 44222.19 | 4.80% | | 603489 | 八方股份 | 29.79 | 87.93 | +0.36 | +1.22% | 19134 | 5684.32 | 0.82% | | 300304 | 云意电气 | 13.37 | 27.62 | +0.16 | +1.21% | 125040 | 16622.78 | 1.46% | | 605588 | 冠石科技 | 58.49 | -93.20 | +0.69 | +1.19% | 9237 | 5412.47 | 1.26% | | 600562 | 国睿科技 | 28.92 | 56.65 | +0.34 | +1.19% | 94093 | 27139.05 | 0.76% | | 300926 | 博俊科技 | 30.16 | 15.02 | +0.35 | +1.17% | 44218 | 13328.85 | 1.48% | | 002315 | 焦点科技 | 49.24 | 30.64 | +0.57 | +1.17% | 59031 | 28943.58 | 2.92% | | 301229 | 纽泰格 | 20.77 | 97.53 | +0.24 | +1.17% | 36745 | 7596.791 | 2.84% | | 603878 | 武进不锈 | 8.69 | 116.41 | +0.10 | +1.16% | 150951 | 12949.78 | 2.69% | | 300580 | 贝斯特 | 24.52 | 41.04 | +0.28 | +1.16% | 50606 | 12403.47 | 1.07% | | 603922 | 金鸿顺 | 21.97 | 199.43 | +0.25 | +1.15% | 45539 | 9984.71 | 2.54% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 446619 | 43089.7 | 2.50% | | 301076 | 新瀚新材 | 43.31 | 115.27 | +0.49 | +1.14% | 27428 | 11870.88 | 2.50% | | 920026 | 卓兆点胶 | 37.27 | 86.81 | +0.42 | +1.14% | 5677 | 2099.335 | 1.53% | | 300964 | 本川智能 | 58.59 | 127.06 | +0.66 | +1.14% | 22104 | 12976.07 | 3.95% | | 920396 | 常辅股份 | 33.78 | 61.65 | +0.37 | +1.11% | 15115 | 5120.458 | 2.95% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 156086 | 25922.88 | 2.69% | | 688103 | 国力电子 | 63.00 | 100.80 | +0.68 | +1.09% | 9347.96 | 5890.03 | 0.98% | | 688106 | 金宏气体 | 22.33 | 100.84 | +0.24 | +1.09% | 47075.52 | 10476.64 | 0.98% | | 603283 | 赛腾股份 | 48.61 | 27.46 | +0.52 | +1.08% | 72838 | 35390.17 | 2.69% | | 300959 | 线上线下 | 93.37 | 350.32 | +0.98 | +1.06% | 24395 | 22713.28 | 4.66% | | 688502 | 茂莱光学 | 370.70 | 345.07 | +3.84 | +1.05% | 6579.389 | 24404.37 | 3.92% | | 688558 | 国盛智科 | 33.00 | 29.29 | +0.34 | +1.04% | 9452.34 | 3125.436 | 0.72% | | 688605 | 先锋精科 | 66.35 | 66.90 | +0.68 | +1.04% | 24566.75 | 16228.37 | 2.27% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.33 | +1.03% | 318870 | 102749.8 | 4.89% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.30 | +1.03% | 23475 | 6915.09 | 1.95% | | 688390 | 固德威 | 79.90 | 1821.80 | +0.81 | +1.02% | 42777.45 | 34167.94 | 1.76% | | 688093 | 世华科技 | 35.84 | 25.09 | +0.36 | +1.01% | 17310.96 | 6172.509 | 0.66% | | 300211 | *ST亿通 | 9.03 | -98.66 | +0.09 | +1.01% | 24782 | 2222.67 | 0.83% | | 002150 | 正泰电源 | 29.10 | 42.61 | +0.29 | +1.01% | 200309 | 57891.26 | 5.59% | | 300655 | 晶瑞电材 | 17.24 | -356.48 | +0.17 | +1.00% | 295747 | 50853.08 | 2.77% | | 002009 | 天奇股份 | 32.50 | -100.66 | +0.32 | +0.99% | 649094 | 212309.5 | 18.33% | | 301226 | 祥明智能 | 31.72 | 120.90 | +0.31 | +0.99% | 13028 | 4129.39 | 1.20% | | 301122 | 采纳股份 | 31.79 | 998.60 | +0.31 | +0.98% | 16361 | 5193.24 | 2.16% | | 605167 | 利柏特 | 17.51 | 36.04 | +0.17 | +0.98% | 38231 | 6727.45 | 0.85% | | 301386 | 未来电器 | 26.94 | 38.90 | +0.26 | +0.97% | 31645 | 8544.271 | 7.37% | | 300809 | 华辰装备 | 38.62 | 207.30 | +0.37 | +0.97% | 24505 | 9481.7 | 1.63% | | 002015 | 协鑫能科 | 12.57 | 31.62 | +0.12 | +0.96% | 904335.1 | 113354.3 | 5.57% | | 600584 | 长电科技 | 46.63 | 56.11 | +0.44 | +0.95% | 460352 | 214564 | 2.57% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.23 | +0.95% | 21936 | 5363.87 | 5.10% | | 688300 | 联瑞新材 | 62.80 | 52.93 | +0.59 | +0.95% | 37137.12 | 23367.75 | 1.54% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 765851.1 | 24648.62 | 2.34% | | 300753 | 爱朋医疗 | 33.24 | -932.99 | +0.30 | +0.91% | 39347 | 13060.33 | 4.48% | | 002255 | 海陆重工 | 12.30 | 22.41 | +0.11 | +0.90% | 209509 | 25772.32 | 3.28% | | 603416 | 信捷电气 | 56.42 | 37.81 | +0.50 | +0.89% | 15710 | 8864.09 | 1.13% | | 920593 | 鼎智科技 | 34.18 | 189.24 | +0.30 | +0.89% | 19367 | 6618.634 | 1.20% | | 688116 | 天奈科技 | 47.18 | 65.58 | +0.41 | +0.88% | 38316.53 | 18036.09 | 1.05% | | 002559 | 亚威股份 | 10.37 | 75.79 | +0.09 | +0.88% | 94833 | 9853.12 | 1.88% | | 603829 | 洛凯股份 | 25.12 | 41.17 | +0.21 | +0.84% | 56287 | 14153.52 | 3.02% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 345254 | 24943.68 | 2.52% | | 000425 | 徐工机械 | 12.20 | 21.71 | +0.10 | +0.83% | 927459.1 | 112289.3 | 1.03% | | 688580 | 伟思医疗 | 56.64 | 43.07 | +0.46 | +0.82% | 8738.08 | 4932.31 | 0.91% | | 605133 | 嵘泰股份 | 32.37 | 49.42 | +0.25 | +0.78% | 42742 | 13867.07 | 1.52% | | 300777 | 中简科技 | 42.03 | 44.54 | +0.32 | +0.77% | 96857 | 40897.49 | 2.29% | | 688757 | 胜科纳米 | 30.32 | 147.08 | +0.23 | +0.76% | 8046.65 | 2450.559 | 2.30% | | 603052 | 可川科技 | 62.02 | 341.51 | +0.47 | +0.76% | 90561 | 56125.34 | 4.82% | | 300694 | 蠡湖股份 | 13.22 | 91.54 | +0.10 | +0.76% | 68042 | 8975.94 | 3.13% | | 688690 | 纳微科技 | 27.86 | 75.71 | +0.21 | +0.76% | 25342.04 | 7062.45 | 0.63% | | 605123 | 派克新材 | 116.09 | 55.29 | +0.86 | +0.75% | 46878 | 54094.6 | 3.87% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 155627 | 16868.91 | 0.69% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.19 | +0.73% | 207306 | 54340.06 | 1.49% | | 300402 | 宝色股份 | 22.09 | 90.37 | +0.16 | +0.73% | 58763 | 12984.07 | 2.41% | | 688809 | 强一股份 | 327.87 | 120.75 | +2.37 | +0.73% | 18397.61 | 60637.3 | 7.55% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 89507 | 12397.66 | 1.73% | | 300873 | 海晨股份 | 25.04 | 20.64 | +0.18 | +0.72% | 42181 | 10512.98 | 2.53% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 331186 | 37295.37 | 3.45% | | 688720 | 艾森股份 | 74.17 | 148.15 | +0.52 | +0.71% | 21723.51 | 16191.21 | 3.85% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 4475 | 870.9142 | 0.72% | | 920436 | 大地电气 | 16.66 | -32.50 | +0.11 | +0.66% | 5760 | 959.223 | 0.65% | | 605099 | 共创草坪 | 40.93 | 26.03 | +0.27 | +0.66% | 15890 | 6521.05 | 0.40% | | 920641 | 格利尔 | 19.86 | 209.06 | +0.13 | +0.66% | 11077 | 2199.32 | 2.44% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.12 | +0.66% | 41067 | 7594 | 2.50% | | 002787 | 华源控股 | 12.57 | 43.13 | +0.08 | +0.64% | 76693 | 9683.391 | 3.06% | | 601222 | 林洋能源 | 6.29 | 64.25 | +0.04 | +0.64% | 389516 | 24473.25 | 1.89% | | 600389 | 江山股份 | 25.73 | 23.18 | +0.16 | +0.63% | 83789 | 21545.59 | 1.95% | | 300585 | 奥联电子 | 17.71 | -1111.01 | +0.11 | +0.62% | 40255 | 7147.45 | 2.52% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.18 | +0.62% | 22566 | 6606.43 | 0.52% | | 000551 | 创元科技 | 14.99 | 28.22 | +0.09 | +0.60% | 100827 | 15183.58 | 2.09% | | 603400 | 华之杰 | 60.30 | 37.16 | +0.36 | +0.60% | 8941 | 5383.84 | 4.47% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 24977.91 | 3866.313 | 0.55% | | 300031 | 宝通科技 | 23.44 | 54.22 | +0.13 | +0.56% | 80437 | 18761.42 | 2.29% | | 300279 | 和晶科技 | 9.16 | 69.05 | +0.05 | +0.55% | 247266 | 22841.73 | 5.08% | | 300905 | 宝丽迪 | 37.16 | 47.70 | +0.20 | +0.54% | 28130 | 10479.66 | 2.02% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 185829 | 20690.74 | 3.83% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 70277 | 10517.07 | 2.29% | | 920720 | 吉冈精密 | 13.60 | 61.57 | +0.07 | +0.52% | 9598 | 1303.728 | 1.30% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 152176 | 11878.07 | 0.40% | | 603201 | 常润股份 | 17.85 | 13.22 | +0.09 | +0.51% | 14242 | 2532.6 | 0.76% | | 603666 | 亿嘉和 | 31.90 | -36.38 | +0.16 | +0.50% | 36113 | 11552.35 | 1.76% | | 688218 | 江苏北人 | 22.14 | 641.36 | +0.11 | +0.50% | 16300.35 | 3625.402 | 1.38% | | 920221 | 易实精密 | 16.15 | 33.75 | +0.08 | +0.50% | 5837 | 943.881 | 0.95% | | 300598 | 诚迈科技 | 44.67 | -86.90 | +0.22 | +0.49% | 38115 | 16987.61 | 1.76% | | 301016 | 雷尔伟 | 26.51 | 87.96 | +0.13 | +0.49% | 31434 | 8288.88 | 1.52% | | 300192 | 科德教育 | 20.41 | 51.18 | +0.10 | +0.49% | 74823 | 15229.02 | 2.30% | | 301238 | 瑞泰新材 | 20.93 | 289.94 | +0.10 | +0.48% | 51792 | 10831.76 | 0.71% | | 688531 | 日联科技 | 73.80 | 74.94 | +0.35 | +0.48% | 19269.41 | 14303.32 | 1.80% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 12870.41 | 4098.553 | 0.78% | | 003043 | 华亚智能 | 52.61 | 110.63 | +0.24 | +0.46% | 11743 | 6163.31 | 1.40% | | 002747 | 埃斯顿 | 24.36 | -29.69 | +0.11 | +0.45% | 105550 | 25658.78 | 1.35% | | 688030 | 山石网科 | 18.01 | -24.32 | +0.08 | +0.45% | 19120.44 | 3438.364 | 1.06% | | 300660 | 江苏雷利 | 53.14 | 74.63 | +0.23 | +0.43% | 42552 | 22685.72 | 0.95% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.03 | +0.42% | 107787 | 7760.6 | 0.82% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 2160 | 395.0227 | 0.60% | | 920100 | 三协电机 | 64.77 | 79.36 | +0.24 | +0.37% | 5557 | 3617.403 | 3.25% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.06 | +0.37% | 60762 | 9930.88 | 2.73% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 53995 | 7728.609 | 1.37% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.02 | +0.34% | 184671 | 10818.27 | 0.80% | | 301502 | 华阳智能 | 47.43 | 81.92 | +0.16 | +0.34% | 8083 | 3834.67 | 3.43% | | 300416 | 苏试试验 | 18.06 | 38.29 | +0.06 | +0.33% | 125082 | 22666.49 | 2.48% | | 300429 | 强力新材 | 15.08 | -44.90 | +0.05 | +0.33% | 149274 | 22389.69 | 3.74% | | 600105 | 永鼎股份 | 27.79 | 121.93 | +0.09 | +0.32% | 1199146 | 334052.2 | 8.20% | | 300354 | 东华测试 | 43.83 | 48.86 | +0.14 | +0.32% | 26439 | 11504.04 | 3.25% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1206836 | 40564.71 | 5.20% | | 603125 | 常青科技 | 20.23 | 54.25 | +0.06 | +0.30% | 182866 | 36732.63 | 18.07% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.03 | +0.30% | 102564 | 10388.63 | 1.79% | | 002553 | 南方精工 | 27.24 | 27.94 | +0.08 | +0.29% | 58394 | 15917.21 | 2.33% | | 300827 | 上能电气 | 35.87 | 46.68 | +0.10 | +0.28% | 94405 | 33784.51 | 2.45% | | 300725 | 药石科技 | 41.48 | 48.22 | +0.11 | +0.27% | 44629 | 18575.17 | 2.20% | | 688758 | 赛分科技 | 19.90 | 66.90 | +0.05 | +0.25% | 47645.22 | 9453.446 | 1.60% | | 688700 | 东威科技 | 41.24 | 142.70 | +0.10 | +0.24% | 52302.29 | 21548.14 | 1.75% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.09 | +0.24% | 3691 | 1412.99 | 2.84% | | 605183 | 确成股份 | 21.34 | 15.88 | +0.05 | +0.23% | 18631 | 3970.01 | 0.45% | | 605298 | 必得科技 | 43.81 | 106.90 | +0.10 | +0.23% | 13800 | 5997.89 | 0.74% | | 688186 | 广大特材 | 22.47 | 22.19 | +0.05 | +0.22% | 35898.55 | 8073.574 | 1.28% | | 301557 | 常友科技 | 96.00 | 46.72 | +0.21 | +0.22% | 6242 | 5988.89 | 5.63% | | 688656 | 浩欧博 | 143.61 | 250.24 | +0.31 | +0.22% | 3427.3 | 4917.358 | 0.54% | | 301115 | 联检科技 | 18.66 | 112.03 | +0.04 | +0.21% | 26251 | 4912.71 | 2.15% | | 600775 | 南京熊猫 | 14.36 | -73.05 | +0.03 | +0.21% | 201806 | 29024.1 | 3.00% | | 300339 | 润和软件 | 49.70 | 306.82 | +0.10 | +0.20% | 148709 | 74076.86 | 1.91% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.03 | +0.20% | 39832 | 6031.53 | 2.37% | | 300885 | 海昌新材 | 26.40 | 96.19 | +0.05 | +0.19% | 65445 | 17524.66 | 3.92% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 258079 | 13837.87 | 2.66% | | 601133 | 柏诚股份 | 16.95 | 47.98 | +0.03 | +0.18% | 97363 | 16618.75 | 6.52% | | 301023 | 奕帆传动 | 46.65 | 45.15 | +0.08 | +0.17% | 14681 | 6869.66 | 3.51% | | 300697 | 电工合金 | 17.68 | 46.06 | +0.03 | +0.17% | 100179 | 17801.22 | 3.02% | | 688678 | 福立旺 | 25.04 | 310.01 | +0.04 | +0.16% | 131567 | 32848.91 | 4.57% | | 301278 | 快可电子 | 38.73 | 115.89 | +0.06 | +0.16% | 29916 | 11557.98 | 5.82% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 53321.8 | 3446.178 | 2.24% | | 600770 | 综艺股份 | 6.75 | 179.57 | +0.01 | +0.15% | 382615 | 25821.41 | 2.94% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 209354 | 14631.91 | 1.82% | | 920914 | 远航精密 | 28.54 | 42.87 | +0.04 | +0.14% | 30533 | 8952.132 | 3.07% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 4042 | 648.1569 | 1.83% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.02 | +0.11% | 5000 | 873.0205 | 1.00% | | 920002 | 万达轴承 | 102.11 | 77.13 | +0.11 | +0.11% | 3345 | 3424.539 | 1.07% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 45981 | 5720.06 | 1.49% | | 300421 | 力星股份 | 28.37 | 148.53 | +0.02 | +0.07% | 107620 | 30675.36 | 4.67% | | 920735 | 德源药业 | 35.39 | 18.82 | +0.02 | +0.06% | 8360 | 2959.402 | 0.81% | | 300782 | 卓胜微 | 75.20 | -207.02 | +0.04 | +0.05% | 52606 | 39601.3 | 1.17% | | 301626 | 苏州天脉 | 173.65 | 107.08 | +0.05 | +0.03% | 12742 | 22096.49 | 2.42% | | 301418 | 协昌科技 | 39.77 | 186.70 | +0.01 | +0.03% | 6362 | 2531.89 | 2.16% | | 002040 | 南京港 | 10.43 | 30.02 | 0.00 | 0.00% | 122965 | 13009.73 | 2.53% | | 603158 | 腾龙股份 | 10.96 | 34.43 | 0.00 | 0.00% | 142309 | 15768.35 | 2.90% | | 603016 | 新宏泰 | 33.76 | 75.49 | 0.00 | 0.00% | 23654 | 8027.58 | 1.60% | | 920834 | 三维装备 | 14.80 | 40.10 | 0.00 | 0.00% | 8930 | 1321.067 | 1.42% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 33008.55 | 4740.314 | 0.83% | | 003032 | *ST传智 | 6.68 | -26.56 | 0.00 | 0.00% | 24319 | 1626.73 | 0.88% | | 603163 | 圣晖集成 | 117.74 | 86.60 | 0.00 | 0.00% | 31408 | 37492.52 | 3.14% | | 301285 | 鸿日达 | 75.22 | -278.40 | 0.00 | 0.00% | 22755 | 17170.12 | 2.90% | | 688535 | 华海诚科 | 121.34 | 462.38 | 0.00 | 0.00% | 26541.3 | 32340.36 | 5.06% | | 301560 | 众捷汽车 | 37.24 | 50.89 | -0.01 | -0.03% | 16958 | 6373.72 | 6.97% | | 301170 | 锡南科技 | 30.49 | 27.14 | -0.01 | -0.03% | 11630 | 3557.54 | 3.46% | | 000681 | 视觉中国 | 29.26 | 183.41 | -0.01 | -0.03% | 1121449 | 327657.7 | 16.58% | | 300864 | 南大环境 | 22.52 | 23.02 | -0.01 | -0.04% | 17918 | 4053.8 | 1.13% | | 301101 | 明月镜片 | 40.63 | 43.35 | -0.02 | -0.05% | 16086 | 6534.01 | 0.84% | | 688755 | 汉邦科技 | 40.35 | 49.58 | -0.02 | -0.05% | 2427.84 | 978.3702 | 1.38% | | 601155 | 新城控股 | 17.16 | 142.45 | -0.01 | -0.06% | 113518 | 19666.84 | 0.50% | | 688429 | 时创能源 | 16.81 | -17.24 | -0.01 | -0.06% | 62599.26 | 10431.35 | 5.22% | | 688337 | 普源精电 | 44.24 | 117.77 | -0.03 | -0.07% | 34134.87 | 15057.14 | 1.84% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.02 | -0.08% | 4304 | 1080.075 | 1.14% | | 688178 | 万德斯 | 24.78 | -18.17 | -0.02 | -0.08% | 10778.33 | 2650.431 | 1.27% | | 688353 | 华盛锂电 | 107.08 | -117.02 | -0.09 | -0.08% | 48025.15 | 51082.75 | 3.01% | | 688221 | 前沿生物-U | 23.01 | -51.39 | -0.02 | -0.09% | 62271.01 | 14419.89 | 1.66% | | 300331 | 苏大维格 | 44.28 | -186.23 | -0.04 | -0.09% | 53936 | 23941.81 | 2.57% | | 301665 | 泰禾股份 | 29.84 | 28.77 | -0.03 | -0.10% | 18676 | 5588.48 | 4.88% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.02 | -0.10% | 16920 | 3245.18 | 3.02% | | 301195 | 北路智控 | 36.01 | 28.72 | -0.04 | -0.11% | 8535 | 3070.29 | 0.97% | | 688273 | 麦澜德 | 44.67 | 44.01 | -0.05 | -0.11% | 15453.08 | 6856.725 | 1.55% | | 688113 | 联测科技 | 44.62 | 27.97 | -0.05 | -0.11% | 7977.63 | 3566.516 | 1.24% | | 688488 | 艾迪药业 | 16.78 | -81.06 | -0.02 | -0.12% | 36000.11 | 6053.578 | 0.86% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 28584 | 4554.7 | 1.09% | | 300346 | 南大光电 | 54.12 | 122.18 | -0.07 | -0.13% | 273979 | 148920.3 | 4.18% | | 300141 | 和顺电气 | 15.14 | -86.32 | -0.02 | -0.13% | 84398 | 12968.2 | 3.31% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 212116 | 15672.39 | 2.39% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 14601 | 2112.14 | 0.74% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.01 | -0.16% | 208784 | 13403.21 | 0.36% | | 605286 | 同力天启 | 38.24 | 29.30 | -0.06 | -0.16% | 5593 | 2144.72 | 0.33% | | 688350 | 富淼科技 | 31.18 | 592.02 | -0.05 | -0.16% | 45881.42 | 14235.77 | 3.20% | | 688566 | 吉贝尔 | 28.88 | 23.83 | -0.05 | -0.17% | 13126.59 | 3798.864 | 0.66% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.01 | -0.18% | 292652 | 16383.84 | 1.33% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.03 | -0.18% | 5683 | 950.8551 | 0.89% | | 603185 | 弘元绿能 | 26.67 | -21.90 | -0.05 | -0.19% | 108266 | 28917.62 | 1.59% | | 920299 | 灿能电力 | 26.10 | 87.75 | -0.05 | -0.19% | 90851 | 24384.28 | 20.46% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.02 | -0.19% | 126730 | 13191.2 | 1.82% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 60961 | 5908.75 | 0.86% | | 300450 | 先导智能 | 55.23 | 107.00 | -0.12 | -0.22% | 453214 | 250239.9 | 2.91% | | 300584 | 海辰药业 | 44.09 | 118.15 | -0.10 | -0.23% | 18806 | 8332.12 | 2.29% | | 920006 | 晟楠科技 | 26.01 | -244.58 | -0.06 | -0.23% | 9864 | 2577.596 | 2.06% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.01 | -0.23% | 77360 | 3336.77 | 0.83% | | 688450 | 光格科技 | 31.17 | -25.89 | -0.08 | -0.26% | 7232.67 | 2263.296 | 1.48% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | -0.04 | -0.26% | 45995 | 7057.03 | 1.26% | | 600276 | 恒瑞医药 | 58.74 | 52.20 | -0.16 | -0.27% | 334064 | 196527.2 | 0.52% | | 002564 | 天沃科技 | 7.34 | 82.76 | -0.02 | -0.27% | 72996 | 5370.49 | 0.85% | | 600919 | 江苏银行 | 10.46 | 5.61 | -0.03 | -0.29% | 727948.9 | 76195.57 | 0.40% | | 688166 | 博瑞医药 | 46.01 | 313.59 | -0.14 | -0.30% | 39883.18 | 18405.94 | 0.94% | | 688069 | 德林海 | 26.13 | -42.98 | -0.08 | -0.31% | 9105.49 | 2386.719 | 0.81% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 9482.38 | 3311.807 | 0.85% | | 688657 | 浩辰软件 | 56.39 | 52.88 | -0.18 | -0.32% | 6011.21 | 3396.649 | 1.46% | | 688137 | 近岸蛋白 | 43.37 | -46.81 | -0.14 | -0.32% | 4165.19 | 1808.275 | 1.27% | | 920363 | 莱赛激光 | 18.57 | -357.79 | -0.06 | -0.32% | 8803 | 1638.299 | 1.72% | | 301310 | 鑫宏业 | 39.00 | 46.44 | -0.13 | -0.33% | 6911 | 2703.09 | 1.38% | | 002262 | 恩华药业 | 23.81 | 19.67 | -0.08 | -0.33% | 51963 | 12397.63 | 0.59% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 166773 | 14927.56 | 0.96% | | 920642 | 通易航天 | 14.83 | -275.28 | -0.05 | -0.34% | 13800 | 2049.612 | 1.38% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.02 | -0.34% | 56796 | 3332 | 0.61% | | 300337 | 银邦股份 | 14.51 | 981.70 | -0.05 | -0.34% | 255574 | 37237.78 | 3.59% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.06 | -0.34% | 88912 | 15450.52 | 3.59% | | 605319 | 无锡振华 | 25.26 | 19.83 | -0.09 | -0.36% | 59269 | 15084.68 | 1.97% | | 688685 | 迈信林 | 46.60 | 104.36 | -0.17 | -0.36% | 28088.29 | 13003.91 | 1.91% | | 920665 | 科强股份 | 13.45 | 39.48 | -0.05 | -0.37% | 10896 | 1469.335 | 1.70% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 134132 | 10565.87 | 0.36% | | 603370 | 华新精科 | 51.24 | 50.48 | -0.20 | -0.39% | 17729 | 9107.26 | 5.17% | | 301559 | 中集环科 | 17.81 | 47.86 | -0.07 | -0.39% | 17619 | 3147.02 | 1.96% | | 001234 | 泰慕士 | 27.97 | 76.70 | -0.11 | -0.39% | 15589 | 4362.92 | 1.70% | | 300507 | 苏奥传感 | 9.85 | 69.30 | -0.04 | -0.40% | 206565 | 20436.12 | 2.67% | | 688176 | 亚虹医药-U | 12.06 | -19.02 | -0.05 | -0.41% | 40265.71 | 4875.701 | 0.92% | | 002778 | 中晟高科 | 21.66 | -37.74 | -0.09 | -0.41% | 24423 | 5284.54 | 1.98% | | 601512 | 中新集团 | 9.60 | 18.10 | -0.04 | -0.41% | 37524 | 3621.38 | 0.25% | | 301063 | 海锅股份 | 26.09 | 45.82 | -0.11 | -0.42% | 15446 | 4050.97 | 1.60% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 48100 | 3406.49 | 0.56% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 81578 | 3831.42 | 0.51% | | 603299 | 苏盐井神 | 11.41 | 17.04 | -0.05 | -0.44% | 82018 | 9423.84 | 1.05% | | 920158 | 长江能科 | 15.77 | 49.60 | -0.07 | -0.44% | 9771 | 1548.116 | 2.56% | | 603486 | 科沃斯 | 71.36 | 25.68 | -0.32 | -0.45% | 31174 | 22301.41 | 0.54% | | 301045 | 天禄科技 | 39.48 | 134.34 | -0.18 | -0.45% | 18695 | 7386.58 | 2.92% | | 688377 | 迪威尔 | 43.00 | 75.07 | -0.20 | -0.46% | 23826.65 | 10336.82 | 1.22% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.05 | -0.46% | 360717 | 38523.09 | 2.88% | | 002245 | 蔚蓝锂芯 | 16.96 | 27.21 | -0.08 | -0.47% | 186207 | 31555.98 | 1.72% | | 603344 | 星德胜 | 31.09 | 31.18 | -0.15 | -0.48% | 14620 | 4564.73 | 2.71% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 230988 | 9548.95 | 2.07% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 131167 | 10461.97 | 1.92% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.07 | -0.50% | 5409 | 751.3824 | 1.88% | | 603800 | 洪田股份 | 38.79 | 85.57 | -0.20 | -0.51% | 27897 | 10876.53 | 1.34% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.09 | -0.52% | 18479 | 3179.64 | 1.09% | | 301072 | 中捷精工 | 24.07 | -48.45 | -0.13 | -0.54% | 15159 | 3675.66 | 2.26% | | 002692 | 远程股份 | 5.54 | 58.32 | -0.03 | -0.54% | 112970 | 6296.3 | 1.57% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 209661 | 7743.42 | 0.79% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 73983 | 5481.01 | 0.84% | | 300554 | 三超新材 | 25.30 | -25.43 | -0.14 | -0.55% | 25803 | 6559.44 | 3.26% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.04 | -0.56% | 121950 | 8598.15 | 1.05% | | 688266 | 泽璟制药-U | 96.25 | -191.07 | -0.55 | -0.57% | 11759.39 | 11384.54 | 0.44% | | 301181 | 标榜股份 | 43.44 | 40.72 | -0.25 | -0.57% | 14309 | 6322.05 | 1.60% | | 603262 | 技源集团 | 27.64 | 71.64 | -0.16 | -0.58% | 8517 | 2355.85 | 2.13% | | 603206 | 嘉环科技 | 17.02 | 105.10 | -0.10 | -0.58% | 18660 | 3183.73 | 0.61% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 108783 | 9097.54 | 0.74% | | 920262 | 太湖雪 | 24.73 | 46.88 | -0.15 | -0.60% | 6282 | 1559.761 | 2.01% | | 688601 | 力芯微 | 51.03 | 126.05 | -0.31 | -0.60% | 30013.45 | 15438.68 | 2.24% | | 605218 | 伟时电子 | 19.51 | 84.92 | -0.12 | -0.61% | 12854 | 2508.76 | 0.60% | | 920003 | 中诚咨询 | 31.76 | 19.78 | -0.20 | -0.63% | 2903 | 925.0461 | 2.18% | | 002877 | 智能自控 | 9.51 | 567.40 | -0.06 | -0.63% | 57495 | 5490.54 | 2.39% | | 301258 | 富士莱 | 34.66 | 41.83 | -0.22 | -0.63% | 9738 | 3383.01 | 1.09% | | 300936 | 中英科技 | 42.43 | -897.41 | -0.27 | -0.63% | 13460 | 5749.42 | 2.84% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 180024 | 2836.93 | 0.19% | | 002463 | 沪电股份 | 68.97 | 38.40 | -0.44 | -0.63% | 447200 | 306646.1 | 2.33% | | 603291 | 联合水务 | 10.86 | 56.49 | -0.07 | -0.64% | 80035 | 8816.489 | 6.16% | | 920089 | 禾昌聚合 | 20.13 | 19.07 | -0.13 | -0.64% | 14598 | 2953.19 | 1.56% | | 603332 | 苏州龙杰 | 13.91 | 55.52 | -0.09 | -0.64% | 32404 | 4518.12 | 1.50% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 83899 | 7765.72 | 0.61% | | 301656 | 联合动力 | 26.01 | 54.13 | -0.17 | -0.65% | 29545 | 7702.41 | 1.77% | | 688472 | 阿特斯 | 15.03 | 42.73 | -0.10 | -0.66% | 356300.7 | 53712.06 | 2.64% | | 688105 | 诺唯赞 | 20.92 | -280.77 | -0.14 | -0.66% | 7106.909 | 1491.112 | 0.18% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 55826 | 4965.9 | 1.64% | | 603036 | 如通股份 | 20.48 | 36.64 | -0.14 | -0.68% | 32146 | 6617.75 | 1.56% | | 920068 | 天工股份 | 18.97 | 115.23 | -0.13 | -0.68% | 22588 | 4313.158 | 3.60% | | 300907 | 康平科技 | 30.56 | 44.00 | -0.21 | -0.68% | 10375 | 3185.34 | 1.08% | | 605058 | 澳弘电子 | 31.84 | 30.75 | -0.22 | -0.69% | 15977 | 5100.93 | 1.12% | | 301006 | 迈拓股份 | 18.79 | 29.66 | -0.13 | -0.69% | 12781 | 2408.08 | 1.52% | | 301186 | 超达装备 | 50.29 | 31.09 | -0.35 | -0.69% | 7239 | 3627.25 | 0.96% | | 601100 | 恒立液压 | 121.30 | 58.00 | -0.85 | -0.70% | 49453 | 60346.69 | 0.37% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 147611 | 8329.26 | 1.74% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 25737 | 3280.494 | 3.84% | | 688260 | 昀冢科技 | 29.52 | -18.64 | -0.21 | -0.71% | 25654.77 | 7599.401 | 2.14% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.06 | -0.71% | 266028 | 22146.36 | 0.61% | | 300715 | 凯伦股份 | 12.21 | -9.61 | -0.09 | -0.73% | 44933 | 5505.46 | 1.41% | | 300447 | 全信股份 | 20.24 | -676.81 | -0.15 | -0.74% | 117853 | 24008.75 | 5.85% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 17200 | 1618.161 | 2.32% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.03 | -0.74% | 166863 | 6746.07 | 1.81% | | 301287 | 康力源 | 45.61 | 31.97 | -0.34 | -0.74% | 6809 | 3120.19 | 4.00% | | 300982 | 苏文电能 | 23.65 | 541.98 | -0.18 | -0.76% | 78698 | 18698.13 | 4.06% | | 688329 | 艾隆科技 | 26.27 | 387.51 | -0.20 | -0.76% | 12011.44 | 3134.882 | 1.56% | | 688386 | 泛亚微透 | 95.77 | 70.71 | -0.73 | -0.76% | 8905.37 | 8547.436 | 0.98% | | 301003 | 江苏博云 | 50.38 | 40.18 | -0.39 | -0.77% | 20208 | 10221.13 | 2.69% | | 301163 | 宏德股份 | 30.50 | 69.07 | -0.24 | -0.78% | 8162 | 2499.03 | 1.49% | | 301687 | 新广益 | 57.79 | 65.29 | -0.46 | -0.79% | 12755 | 7395.66 | 4.32% | | 603137 | 恒尚节能 | 14.59 | 50.42 | -0.12 | -0.82% | 12573 | 1839.41 | 1.71% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 215106 | 15731.31 | 2.13% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 44443 | 2683.53 | 1.02% | | 301491 | 汉桑科技 | 56.29 | 33.25 | -0.48 | -0.85% | 6635 | 3747 | 2.32% | | 002576 | 通达动力 | 18.67 | 36.38 | -0.16 | -0.85% | 53380 | 10000.75 | 3.29% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 27492.12 | 4833.431 | 0.67% | | 002367 | 康力电梯 | 8.11 | 16.32 | -0.07 | -0.86% | 67191 | 5485.06 | 0.85% | | 603375 | 盛景微 | 38.18 | 166.10 | -0.33 | -0.86% | 10011 | 3837.19 | 1.57% | | 603819 | 神力股份 | 12.65 | 104.62 | -0.11 | -0.86% | 26316 | 3342.88 | 1.21% | | 603406 | 天富龙 | 38.66 | 34.14 | -0.34 | -0.87% | 8743 | 3388.4 | 2.38% | | 300682 | 朗新科技 | 18.13 | -64.17 | -0.16 | -0.87% | 297437 | 53758.71 | 2.88% | | 603248 | 锡华科技 | 22.65 | 52.25 | -0.20 | -0.88% | 21183 | 4810.86 | 3.06% | | 603955 | 大千生态 | 28.25 | -166.09 | -0.25 | -0.88% | 12582 | 3539.77 | 0.93% | | 600282 | 南钢股份 | 5.61 | 12.89 | -0.05 | -0.88% | 356745 | 20024.34 | 0.58% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 215086 | 21583.93 | 0.85% | | 688232 | 新点软件 | 28.88 | 83.37 | -0.26 | -0.89% | 38988.27 | 11269.54 | 1.21% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 358191 | 20024.4 | 3.48% | | 920392 | 佳合科技 | 25.53 | 106.40 | -0.23 | -0.89% | 6297 | 1616.852 | 1.73% | | 688211 | 中科微至 | 33.19 | -17.30 | -0.30 | -0.90% | 4123 | 1370.699 | 0.31% | | 603707 | 健友股份 | 9.86 | 24.51 | -0.09 | -0.90% | 87833 | 8680.351 | 0.54% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 18927 | 3105.99 | 1.01% | | 001324 | 长青科技 | 19.50 | 55.90 | -0.18 | -0.91% | 22306 | 4372.47 | 2.73% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 227434 | 22224.78 | 0.52% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.10 | -0.92% | 22623 | 2450.374 | 0.53% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.15 | -0.92% | 22222 | 3599.98 | 1.39% | | 603519 | 立霸股份 | 13.67 | 21.81 | -0.13 | -0.94% | 22838 | 3125.93 | 0.86% | | 002540 | 亚太科技 | 7.36 | 22.63 | -0.07 | -0.94% | 135027 | 10006.69 | 1.55% | | 605258 | 协和电子 | 33.62 | 42.63 | -0.32 | -0.94% | 13240 | 4479.72 | 1.50% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 101172 | 6380.09 | 1.08% | | 300644 | 南京聚隆 | 34.53 | 29.62 | -0.33 | -0.95% | 34552 | 11949.82 | 3.96% | | 600510 | 黑牡丹 | 9.37 | 91.98 | -0.09 | -0.95% | 76583 | 7224.42 | 0.74% | | 920007 | 酉立智能 | 72.43 | 29.78 | -0.70 | -0.96% | 6468 | 4680.306 | 6.08% | | 002866 | 传艺科技 | 19.60 | -111.96 | -0.19 | -0.96% | 70471 | 13867.44 | 3.89% | | 000936 | 华西股份 | 8.25 | 23.94 | -0.08 | -0.96% | 180212 | 14922.85 | 2.03% | | 300610 | 晨化股份 | 12.37 | 37.98 | -0.12 | -0.96% | 39318 | 4867.15 | 2.44% | | 603059 | 倍加洁 | 40.16 | -96.05 | -0.39 | -0.96% | 11107 | 4500.36 | 1.11% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.06 | -0.96% | 286031 | 17614.89 | 0.60% | | 301026 | 浩通科技 | 33.64 | 39.52 | -0.33 | -0.97% | 136551 | 46427.21 | 11.95% | | 301290 | 东星医疗 | 29.45 | -138.14 | -0.29 | -0.98% | 23686 | 6950.77 | 3.48% | | 688399 | 硕世生物 | 67.85 | -219.17 | -0.67 | -0.98% | 7206.53 | 4908.629 | 0.86% | | 002976 | 瑞玛精密 | 28.87 | 3211.81 | -0.29 | -0.99% | 57435 | 16735.41 | 8.62% | | 002223 | 鱼跃医疗 | 38.62 | 22.25 | -0.39 | -1.00% | 73695 | 28469.62 | 0.78% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 357798 | 17564.96 | 3.21% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 434269 | 97436.02 | 0.59% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.15 | -1.02% | 41788 | 6104.02 | 0.74% | | 301601 | 惠通科技 | 28.15 | 94.82 | -0.29 | -1.02% | 8550 | 2411.32 | 1.01% | | 600889 | 南京化纤 | 16.38 | -17.56 | -0.17 | -1.03% | 32661 | 5371.16 | 0.89% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.10 | -1.03% | 862796.9 | 82474.34 | 9.03% | | 603013 | 亚普股份 | 24.82 | 23.21 | -0.26 | -1.04% | 36212 | 9042.11 | 0.71% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 407976 | 38563.76 | 0.82% | | 601009 | 南京银行 | 11.32 | 6.42 | -0.12 | -1.05% | 672703.1 | 76481.79 | 0.54% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 28665 | 4559.64 | 1.50% | | 688355 | 明志科技 | 20.51 | 44.16 | -0.22 | -1.06% | 12596.92 | 2605.645 | 1.02% | | 301260 | 格力博 | 16.67 | -778.22 | -0.18 | -1.07% | 24022 | 4030.71 | 1.18% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 164033 | 7535.97 | 1.04% | | 001236 | 弘业期货 | 10.00 | 650.35 | -0.11 | -1.09% | 46635 | 4676.5 | 0.62% | | 600501 | 航天晨光 | 26.33 | -34.27 | -0.29 | -1.09% | 79310 | 20975.26 | 1.85% | | 920005 | 鼎佳精密 | 38.84 | 44.62 | -0.43 | -1.09% | 6356 | 2471.9 | 2.96% | | 603787 | 新日股份 | 13.50 | 53.19 | -0.15 | -1.10% | 22977 | 3113.9 | 1.00% | | 300522 | 世名科技 | 12.41 | 778.95 | -0.14 | -1.12% | 24415 | 3045.65 | 0.93% | | 300466 | 赛摩智能 | 9.70 | -67.93 | -0.11 | -1.12% | 78977 | 7692.871 | 1.76% | | 002395 | 双象股份 | 19.29 | 9.05 | -0.22 | -1.13% | 35935 | 6976.28 | 1.34% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 204922 | 5404.25 | 1.11% | | 601008 | 连云港 | 5.25 | 42.43 | -0.06 | -1.13% | 118671 | 6287.73 | 0.96% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 46775 | 4465.72 | 1.60% | | 600099 | 林海股份 | 11.25 | 118.96 | -0.13 | -1.14% | 34140 | 3869.25 | 1.56% | | 688670 | 金迪克 | 19.83 | -19.31 | -0.23 | -1.15% | 17668.92 | 3507.257 | 1.43% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 285839 | 14678.91 | 1.42% | | 920057 | 百甲科技 | 6.83 | -253.05 | -0.08 | -1.16% | 12720 | 873.3475 | 1.11% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.09 | -1.16% | 40178 | 3098.01 | 0.73% | | 300600 | 国瑞科技 | 14.27 | -80.21 | -0.17 | -1.18% | 47045 | 6765.209 | 1.60% | | 301587 | 中瑞股份 | 25.17 | 80.39 | -0.30 | -1.18% | 22320 | 5624.85 | 3.04% | | 301168 | 通灵股份 | 42.75 | 113.31 | -0.51 | -1.18% | 14764 | 6303.76 | 1.55% | | 301187 | 欧圣电气 | 24.21 | 30.97 | -0.29 | -1.18% | 12297 | 2985.5 | 0.48% | | 688192 | 迪哲医药-U | 54.05 | -28.95 | -0.65 | -1.19% | 14646.99 | 7954.585 | 0.32% | | 002304 | 洋河股份 | 54.36 | 39.57 | -0.67 | -1.22% | 70220 | 38328.98 | 0.47% | | 301393 | 昊帆生物 | 53.01 | 41.80 | -0.66 | -1.23% | 5455 | 2906.78 | 1.30% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 68543 | 7670.791 | 1.34% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 48249 | 4238.29 | 0.95% | | 688226 | 威腾电气 | 38.15 | -14329.69 | -0.48 | -1.24% | 29094.03 | 11270.28 | 1.54% | | 301591 | 肯特股份 | 49.97 | 58.47 | -0.63 | -1.25% | 44251 | 22498.68 | 13.04% | | 603276 | 恒兴新材 | 18.24 | 92.84 | -0.23 | -1.25% | 13124 | 2399.76 | 1.74% | | 603906 | 龙蟠科技 | 18.09 | -27.96 | -0.23 | -1.26% | 73978 | 13433.6 | 1.31% | | 603066 | 音飞储存 | 11.00 | 492.00 | -0.14 | -1.26% | 36007 | 3978.03 | 1.22% | | 002550 | 千红制药 | 7.82 | 23.29 | -0.10 | -1.26% | 94067 | 7375.16 | 1.00% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1118134 | 43659.05 | 3.29% | | 301505 | 苏州规划 | 24.68 | 133.60 | -0.32 | -1.28% | 21209 | 5282.69 | 2.83% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 84935 | 17022.48 | 1.62% | | 603937 | 丽岛新材 | 13.00 | -59.52 | -0.17 | -1.29% | 28018 | 3668.75 | 1.34% | | 301378 | 通达海 | 40.25 | -74.71 | -0.53 | -1.30% | 38911 | 15749.51 | 8.47% | | 603585 | 苏利股份 | 20.45 | 31.91 | -0.27 | -1.30% | 21369 | 4386.9 | 1.17% | | 603988 | 中电电机 | 28.55 | 157.97 | -0.38 | -1.31% | 44588 | 12862.09 | 1.90% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 157139 | 9433.12 | 0.79% | | 920149 | 旭杰科技 | 11.96 | -23.37 | -0.16 | -1.32% | 6724 | 811.1854 | 1.06% | | 301106 | 骏成科技 | 32.76 | 34.79 | -0.44 | -1.33% | 10573 | 3484.2 | 1.04% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.08 | -1.33% | 108419 | 6450.44 | 1.42% | | 603355 | 莱克电气 | 30.82 | 18.17 | -0.42 | -1.34% | 18587 | 5760.56 | 0.32% | | 002091 | 江苏国泰 | 8.80 | 12.42 | -0.12 | -1.35% | 157913 | 13942.3 | 0.99% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 181075 | 7959.62 | 2.37% | | 688013 | 天臣医疗 | 42.91 | 42.95 | -0.59 | -1.36% | 10993.31 | 4731.56 | 1.35% | | 300549 | 优德精密 | 19.55 | 268.45 | -0.27 | -1.36% | 14428 | 2841.82 | 1.43% | | 300717 | 华信新材 | 21.57 | 38.90 | -0.30 | -1.37% | 15187 | 3293.84 | 1.49% | | 301098 | 金埔园林 | 9.76 | -20.24 | -0.14 | -1.41% | 46709 | 4567.96 | 3.12% | | 920050 | 爱舍伦 | 36.18 | 27.20 | -0.52 | -1.42% | 8281 | 3010.797 | 4.57% | | 603307 | 扬州金泉 | 41.59 | 23.46 | -0.60 | -1.42% | 5251 | 2193.97 | 3.09% | | 603366 | 日出东方 | 9.67 | 43.25 | -0.14 | -1.43% | 140224 | 13625.84 | 1.72% | | 603078 | 江化微 | 24.11 | 101.99 | -0.35 | -1.43% | 154276 | 37457.47 | 4.00% | | 000919 | 金陵药业 | 7.57 | 146.61 | -0.11 | -1.43% | 111400 | 8469.14 | 1.79% | | 603017 | 中衡设计 | 12.36 | 83.84 | -0.18 | -1.44% | 74096 | 9191.38 | 2.68% | | 920339 | 恒太照明 | 9.61 | 34.54 | -0.14 | -1.44% | 7567 | 732.5386 | 0.50% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.19 | -1.44% | 144871 | 19024.25 | 3.45% | | 002079 | 苏州固锝 | 11.49 | 96.21 | -0.17 | -1.46% | 487663 | 56045.4 | 6.02% | | 300500 | 启迪设计 | 12.80 | -57.51 | -0.19 | -1.46% | 24726 | 3181.12 | 1.48% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 250055 | 8348.04 | 1.12% | | 603722 | 阿科力 | 38.70 | -129.25 | -0.58 | -1.48% | 8106 | 3148.56 | 0.85% | | 603382 | 海阳科技 | 30.64 | 40.31 | -0.46 | -1.48% | 11083 | 3408.57 | 3.06% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 30231 | 4040.76 | 1.65% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 656907 | 26365.96 | 2.98% | | 603358 | 华达科技 | 49.74 | 55.88 | -0.75 | -1.49% | 63259 | 31588.39 | 1.41% | | 603028 | 赛福天 | 9.90 | -17.76 | -0.15 | -1.49% | 65339 | 6537.44 | 2.30% | | 002802 | 洪汇新材 | 13.82 | 55.05 | -0.21 | -1.50% | 42154 | 5857.76 | 2.33% | | 002394 | 联发股份 | 13.75 | 13.30 | -0.21 | -1.50% | 65192 | 9022.729 | 2.02% | | 603369 | 今世缘 | 32.38 | 14.04 | -0.50 | -1.52% | 50061 | 16281.7 | 0.40% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 466901 | 12073.99 | 1.03% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.04 | -1.54% | 74208 | 1904.64 | 0.72% | | 920533 | 骏创科技 | 30.01 | 145.87 | -0.47 | -1.54% | 44502 | 13700.36 | 6.10% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 114289 | 6559.29 | 1.50% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.06 | -1.56% | 65396.35 | 2492.155 | 0.20% | | 688076 | ST诺泰 | 34.07 | 21.59 | -0.54 | -1.56% | 21097.32 | 7235.382 | 0.67% | | 301010 | 晶雪节能 | 22.65 | 113.11 | -0.36 | -1.56% | 20600 | 4735.06 | 1.91% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 91982 | 6402.94 | 1.60% | | 605389 | 长龄液压 | 72.80 | 92.39 | -1.16 | -1.57% | 12201 | 8915.03 | 0.90% | | 603092 | 德力佳 | 69.02 | 35.31 | -1.10 | -1.57% | 17158 | 11801.2 | 5.13% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 142140 | 5362.43 | 1.18% | | 300385 | 雪浪环境 | 11.17 | -7.91 | -0.18 | -1.59% | 101137 | 11489.26 | 3.48% | | 600513 | 联环药业 | 20.40 | -133.56 | -0.33 | -1.59% | 56325 | 11571.95 | 1.97% | | 603655 | 朗博科技 | 41.25 | 106.08 | -0.67 | -1.60% | 11737 | 4879.92 | 1.11% | | 300537 | 广信材料 | 25.16 | -88.17 | -0.41 | -1.60% | 86761 | 21929.17 | 5.71% | | 688408 | 中信博 | 47.23 | 31.77 | -0.77 | -1.60% | 29298.76 | 13925.65 | 1.34% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 195212 | 15622.36 | 1.77% | | 920371 | 欧福蛋业 | 10.98 | 37.12 | -0.18 | -1.61% | 22345 | 2466.871 | 1.15% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 154937 | 8530.391 | 1.20% | | 920422 | 润普食品 | 12.71 | 52.79 | -0.21 | -1.63% | 15203 | 1944.862 | 2.30% | | 603212 | 赛伍技术 | 16.90 | -24.13 | -0.28 | -1.63% | 421786 | 71021.32 | 9.64% | | 920245 | 威博液压 | 27.62 | 80.75 | -0.46 | -1.64% | 2218 | 618.2264 | 0.58% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 102660 | 6168.6 | 1.85% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 437987 | 15659.64 | 3.05% | | 603205 | 健尔康 | 27.85 | 42.11 | -0.47 | -1.66% | 11752 | 3291.75 | 2.84% | | 920121 | 江天科技 | 41.41 | 25.30 | -0.70 | -1.66% | 5132 | 2137.5 | 4.32% | | 603183 | 建研院 | 4.71 | 57.91 | -0.08 | -1.67% | 87081 | 4131.24 | 1.75% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 249283 | 11694.97 | 1.02% | | 605300 | 佳禾食品 | 11.58 | 192.87 | -0.20 | -1.70% | 49126 | 5711.48 | 1.08% | | 300172 | 中电环保 | 5.76 | 49.65 | -0.10 | -1.71% | 181356 | 10502.53 | 3.46% | | 603351 | 威尔药业 | 27.58 | 25.31 | -0.48 | -1.71% | 5244 | 1459.82 | 0.39% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | -0.35 | -1.74% | 489035 | 95905.22 | 5.26% | | 000301 | 东方盛虹 | 12.97 | -114.12 | -0.23 | -1.74% | 213246 | 27857.73 | 0.32% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 65647 | 4388.33 | 2.04% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.25 | -1.77% | 52544 | 7327.689 | 1.14% | | 600746 | 江苏索普 | 7.76 | 68.90 | -0.14 | -1.77% | 65511 | 5096.3 | 0.56% | | 603880 | 南卫股份 | 6.65 | -9.50 | -0.12 | -1.77% | 56798 | 3805.7 | 1.97% | | 603680 | 今创集团 | 14.95 | 23.22 | -0.27 | -1.77% | 30427 | 4573.72 | 0.39% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 86415 | 10555.21 | 0.23% | | 301636 | 泽润新能 | 95.54 | 72.01 | -1.76 | -1.81% | 45247 | 43378.73 | 28.34% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 138202 | 3780.42 | 1.32% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.10 | -1.82% | 29264 | 1592.16 | 1.46% | | 688516 | 奥特维 | 106.00 | 65.69 | -1.98 | -1.83% | 144674.5 | 153898.4 | 4.60% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.17 | -1.89% | 160575 | 14279.52 | 1.15% | | 603929 | 亚翔集成 | 141.06 | 47.07 | -2.72 | -1.89% | 36422 | 52353.79 | 1.71% | | 002807 | 江阴银行 | 4.63 | 5.21 | -0.09 | -1.91% | 398928 | 18599.56 | 1.62% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.11 | -1.92% | 143302 | 8095.19 | 1.90% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 126533 | 9732.28 | 1.55% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 71635 | 5489.97 | 0.49% | | 688539 | 高华科技 | 45.97 | 136.92 | -0.91 | -1.94% | 31139.68 | 14357.78 | 2.97% | | 301266 | 宇邦新材 | 49.79 | 121.85 | -0.99 | -1.95% | 45387 | 22549.73 | 4.35% | | 300931 | 通用电梯 | 12.84 | -46.64 | -0.26 | -1.98% | 128112 | 16586.08 | 6.68% | | 688258 | 卓易信息 | 137.43 | 208.36 | -2.79 | -1.99% | 69593.67 | 96557.02 | 8.00% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 75924 | 11184.48 | 3.07% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.11 | -2.03% | 66444 | 3551.94 | 1.28% | | 301220 | 亚香股份 | 37.58 | 32.22 | -0.78 | -2.03% | 15639 | 5926.1 | 2.01% | | 300342 | 天银机电 | 45.17 | 323.23 | -0.94 | -2.04% | 319424 | 145218.8 | 7.63% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 501381 | 36268.96 | 1.51% | | 301061 | 匠心家居 | 90.34 | 21.73 | -1.89 | -2.05% | 14775 | 13137.66 | 1.02% | | 300680 | 隆盛科技 | 50.06 | 40.56 | -1.05 | -2.05% | 63848 | 32290.46 | 3.63% | | 603879 | 永悦科技 | 6.17 | -15.73 | -0.13 | -2.06% | 124156 | 7756.609 | 3.46% | | 301093 | 华兰股份 | 80.21 | 260.02 | -1.69 | -2.06% | 27284 | 22123.4 | 1.74% | | 002293 | 罗莱生活 | 10.40 | 16.96 | -0.22 | -2.07% | 59060 | 6208.02 | 0.71% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.05 | -2.08% | 274148 | 6494.6 | 1.20% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 368284 | 17332.83 | 4.37% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.06 | -2.11% | 551023 | 15489.73 | 1.55% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 222918 | 9389.72 | 4.35% | | 002947 | 恒铭达 | 48.98 | 22.65 | -1.06 | -2.12% | 92410 | 45403.15 | 4.80% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 465880 | 17247.33 | 2.88% | | 600128 | 苏豪弘业 | 11.49 | 61.95 | -0.25 | -2.13% | 57174 | 6611.1 | 2.32% | | 300721 | 怡达股份 | 16.01 | -27.86 | -0.35 | -2.14% | 124025 | 19951.87 | 8.96% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 63455 | 6338.73 | 1.84% | | 603221 | 爱丽家居 | 12.76 | 47.32 | -0.29 | -2.22% | 32023 | 4122.15 | 1.32% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.14 | -2.24% | 894107.1 | 54959.65 | 7.29% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.23 | -2.24% | 41852 | 4242.82 | 1.31% | | 600250 | 南京商旅 | 11.16 | 135.81 | -0.26 | -2.28% | 87723 | 9851.25 | 2.82% | | 600959 | 江苏有线 | 4.29 | 47.05 | -0.10 | -2.28% | 1062650 | 45613.82 | 2.12% | | 603136 | 天目湖 | 12.01 | 31.65 | -0.28 | -2.28% | 53355 | 6457.67 | 1.98% | | 688633 | 星球石墨 | 24.79 | 27.30 | -0.58 | -2.29% | 12092.44 | 3022.766 | 0.84% | | 002883 | 中设股份 | 10.65 | -47.07 | -0.25 | -2.29% | 37655 | 4049.73 | 2.46% | | 002623 | 亚玛顿 | 31.71 | -39.52 | -0.76 | -2.34% | 218553 | 69548.55 | 11.00% | | 688426 | 康为世纪 | 24.83 | -20.28 | -0.60 | -2.36% | 8118.8 | 2031.421 | 2.11% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 14752.23 | 12034.53 | 0.79% | | 300761 | 立华股份 | 19.69 | 25.47 | -0.48 | -2.38% | 56961 | 11310.25 | 0.91% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 136551 | 10083.51 | 4.72% | | 002998 | 优彩资源 | 8.52 | 80.28 | -0.21 | -2.41% | 70739 | 6060.11 | 2.64% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 85663 | 7673.47 | 4.36% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 468031 | 14996.81 | 2.35% | | 605089 | 味知香 | 27.58 | 52.35 | -0.69 | -2.44% | 16411 | 4556.05 | 1.19% | | 300575 | 中旗股份 | 6.77 | -21.07 | -0.17 | -2.45% | 232089 | 15805.44 | 6.77% | | 603313 | 梦百合 | 9.40 | 33.01 | -0.24 | -2.49% | 84235 | 7995.82 | 1.48% | | 002808 | *ST恒久 | 4.68 | -23.00 | -0.12 | -2.50% | 25654 | 1206.79 | 1.55% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 493296 | 11444.58 | 2.85% | | 603828 | ST柯利达 | 6.50 | -36.13 | -0.17 | -2.55% | 73767 | 4822.01 | 1.24% | | 300295 | 三六五网 | 11.41 | -25.91 | -0.30 | -2.56% | 61339 | 7085.391 | 3.66% | | 688631 | 莱斯信息 | 71.29 | 183.19 | -1.90 | -2.60% | 22494.16 | 16036.51 | 3.47% | | 603810 | 丰山集团 | 16.50 | 95.73 | -0.44 | -2.60% | 21467 | 3581.27 | 1.30% | | 300240 | 飞力达 | 7.85 | -3600.15 | -0.21 | -2.61% | 80031 | 6336.9 | 2.20% | | 001400 | 江顺科技 | 106.00 | 57.31 | -2.86 | -2.63% | 28094 | 29770.41 | 18.73% | | 601007 | 金陵饭店 | 8.07 | 105.50 | -0.22 | -2.65% | 104571 | 8504.92 | 2.68% | | 603900 | 莱绅通灵 | 8.66 | -43.14 | -0.24 | -2.70% | 89415 | 7810.07 | 2.62% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.50 | -2.72% | 245836 | 44170.11 | 4.10% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 240715 | 17138.09 | 2.55% | | 603334 | 丰倍生物 | 53.66 | 49.86 | -1.53 | -2.77% | 33857 | 18377.35 | 10.90% | | 600486 | 扬农化工 | 73.56 | 24.21 | -2.14 | -2.83% | 50009 | 37083.7 | 1.24% | | 605288 | 凯迪股份 | 139.35 | 222.16 | -4.15 | -2.89% | 5890 | 8357.67 | 0.84% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1219519 | 33315.85 | 3.13% | | 600280 | 中央商场 | 3.67 | -23.55 | -0.11 | -2.91% | 301415 | 11179.13 | 2.67% | | 688607 | 康众医疗 | 50.95 | 829.30 | -1.55 | -2.95% | 35283.21 | 18359.27 | 4.00% | | 301036 | 双乐股份 | 33.83 | 46.27 | -1.04 | -2.98% | 38333 | 13105.29 | 5.44% | | 300051 | 琏升科技 | 10.54 | -29.21 | -0.33 | -3.04% | 268241 | 28699.03 | 7.30% | | 300169 | 天晟新材 | 6.70 | -14.55 | -0.21 | -3.04% | 139565 | 9458.05 | 4.63% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.20 | -3.08% | 89856 | 5723.63 | 1.94% | | 002165 | 红宝丽 | 11.82 | 174.29 | -0.38 | -3.11% | 1417542 | 168043.3 | 19.48% | | 600078 | 澄星股份 | 11.19 | -73.53 | -0.36 | -3.12% | 247016 | 27917.18 | 3.73% | | 002471 | 中超控股 | 9.01 | -311.68 | -0.29 | -3.12% | 2241271 | 204016.9 | 16.69% | | 300806 | 斯迪克 | 52.37 | 511.83 | -1.69 | -3.13% | 166074 | 88567.71 | 5.25% | | 301360 | 荣旗科技 | 80.20 | 134.97 | -2.59 | -3.13% | 20088 | 16349.89 | 7.89% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.20 | -3.14% | 100873 | 6294.51 | 1.55% | | 002445 | 中南文化 | 2.77 | 63.27 | -0.09 | -3.15% | 757883.1 | 21220.67 | 3.20% | | 605376 | 博迁新材 | 110.44 | 187.63 | -3.59 | -3.15% | 120126 | 134474.6 | 4.59% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 90090 | 6788.871 | 1.79% | | 603359 | 东珠生态 | 6.92 | -4.58 | -0.24 | -3.35% | 176414 | 12371.35 | 3.95% | | 002547 | 春兴精工 | 3.73 | -18.93 | -0.13 | -3.37% | 451731 | 17167.52 | 4.09% | | 301116 | 益客食品 | 11.19 | -15.27 | -0.39 | -3.37% | 60024 | 6774.831 | 1.34% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 63594.12 | 6020.533 | 2.69% | | 300927 | 江天化学 | 33.94 | 18.02 | -1.25 | -3.55% | 137953 | 47473.06 | 9.79% | | 603958 | 哈森股份 | 19.77 | -59.05 | -0.76 | -3.70% | 104158 | 20533.68 | 4.75% | | 002201 | 九鼎新材 | 13.22 | 110.30 | -0.54 | -3.92% | 776944 | 103136.5 | 12.91% | | 603188 | 亚邦股份 | 5.86 | -14.54 | -0.25 | -4.09% | 475335 | 28055.53 | 8.34% | | 603117 | 万林物流 | 5.32 | 456.47 | -0.23 | -4.14% | 171491 | 9263.08 | 2.86% | | 002514 | 宝馨科技 | 5.25 | -5.76 | -0.23 | -4.20% | 280943 | 14933.33 | 5.07% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 234774 | 17269.79 | 1.96% | | 300196 | 长海股份 | 19.44 | 24.09 | -0.89 | -4.38% | 457017 | 89056.73 | 18.51% | | 920284 | 灵鸽科技 | 39.51 | -140.44 | -1.91 | -4.61% | 37975 | 15247.81 | 5.60% | | 300798 | 锦鸡股份 | 9.63 | -245.44 | -0.48 | -4.75% | 555280 | 54571.29 | 14.56% | | 920167 | 同享科技 | 22.18 | -161.36 | -1.11 | -4.77% | 83644 | 18891.4 | 12.80% | | 002455 | 百川股份 | 13.99 | 771.76 | -0.84 | -5.66% | 2102207 | 300479.7 | 40.49% | | 301040 | 中环海陆 | 37.02 | -24.28 | -2.39 | -6.06% | 101979 | 38390.03 | 10.82% | | 002519 | 银河电子 | 9.38 | -12.19 | -0.63 | -6.29% | 1858017 | 178037.3 | 16.61% | | 000525 | 红太阳 | 6.27 | 90.98 | -0.49 | -7.25% | 1118515 | 70408.42 | 10.06% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 567190 | 24585.08 | 6.41% | | 300912 | 凯龙高科 | 33.47 | -20.52 | -3.43 | -9.30% | 208791 | 71852.02 | 24.30% | | 300528 | 幸福蓝海 | 23.66 | -69.70 | -2.51 | -9.59% | 488524 | 118847.9 | 13.11% | | 920305 | *ST云创 | 9.01 | -6.79 | -0.99 | -9.90% | 160775 | 16831.74 | 19.82% |
|