|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润新能(688275)湖北省上涨家数:72下跌家数:73平均涨幅:+0.29%平均换手:3.43%总成交额:377.72亿元 更新时间：2025-08-06 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1269023 | 40785.94 | 5.48% | | 688552 | 航天南湖 | 42.46 | -2610.40 | +3.23 | +8.23% | 183630.9 | 76577.07 | 21.15% | | 002414 | 高德红外 | 12.77 | -146.60 | +0.96 | +8.13% | 2029612 | 257731.9 | 5.97% | | 300276 | 三丰智能 | 11.18 | 640.16 | +0.77 | +7.40% | 1289096 | 142456.2 | 12.19% | | 835438 | 戈碧迦 | 23.45 | 73.32 | +1.45 | +6.59% | 76562 | 17261.01 | 5.49% | | 002305 | *ST南置 | 3.26 | -1.91 | +0.16 | +5.16% | 553795 | 17629.87 | 3.19% | | 838670 | 恒进感应 | 19.37 | 120.05 | +0.95 | +5.16% | 54765 | 10651.54 | 8.30% | | 000678 | 襄阳轴承 | 17.02 | -219.70 | +0.83 | +5.13% | 601459 | 101213.3 | 13.09% | | 300161 | 华中数控 | 30.00 | -132.86 | +1.37 | +4.79% | 122416 | 36787.62 | 6.28% | | 300205 | *ST天喻 | 5.68 | -5.97 | +0.20 | +3.65% | 120083 | 6736.649 | 2.79% | | 301150 | 中一科技 | 29.26 | -183.30 | +0.99 | +3.50% | 154315 | 45078.94 | 13.08% | | 603067 | 振华股份 | 16.34 | 23.01 | +0.54 | +3.42% | 184658 | 30087.25 | 2.60% | | 300046 | 台基股份 | 42.73 | 164.00 | +1.41 | +3.41% | 211636 | 88701.54 | 8.95% | | 300980 | 祥源新材 | 25.24 | 127.92 | +0.82 | +3.36% | 99692 | 24810.61 | 10.14% | | 300971 | 博亚精工 | 22.49 | 83.66 | +0.73 | +3.35% | 94104 | 20975.63 | 10.22% | | 300527 | ST应急 | 9.56 | -2121.08 | +0.31 | +3.35% | 754336.9 | 71795.05 | 7.58% | | 688038 | 中科通达 | 17.92 | -117.35 | +0.54 | +3.11% | 49913.42 | 8754.233 | 4.29% | | 832978 | 开特股份 | 23.85 | 28.57 | +0.63 | +2.71% | 31889 | 7473.692 | 3.18% | | 688387 | 信科移动-U | 5.91 | -73.11 | +0.15 | +2.60% | 309230.6 | 18156.63 | 2.24% | | 300184 | 力源信息 | 10.22 | 113.95 | +0.25 | +2.51% | 505726 | 51199.01 | 4.82% | | 300516 | 久之洋 | 41.72 | 361.17 | +0.94 | +2.31% | 50121 | 20939.02 | 2.78% | | 300323 | 华灿光电 | 7.67 | -20.70 | +0.17 | +2.27% | 173064 | 13085.94 | 1.97% | | 600355 | *ST精伦 | 2.83 | -32.67 | +0.06 | +2.17% | 180719 | 5067.21 | 3.67% | | 600184 | 光电股份 | 20.83 | -61.99 | +0.40 | +1.96% | 289110 | 60078.41 | 5.68% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.11 | +1.93% | 501886 | 29085.83 | 3.54% | | 300494 | 盛天网络 | 14.87 | -29.25 | +0.27 | +1.85% | 452262 | 68100.68 | 11.35% | | 300054 | 鼎龙股份 | 28.81 | 46.91 | +0.48 | +1.69% | 111051 | 31689.94 | 1.51% | | 000852 | 石化机械 | 7.02 | 86.69 | +0.11 | +1.59% | 132003 | 9236.471 | 1.40% | | 300220 | 金运激光 | 17.47 | 1502.91 | +0.27 | +1.57% | 36981 | 6414.81 | 2.45% | | 000902 | 新洋丰 | 14.62 | 12.35 | +0.22 | +1.53% | 130178 | 19089.68 | 1.14% | | 601956 | 东贝集团 | 6.73 | 33.65 | +0.10 | +1.51% | 139275 | 9335.14 | 2.24% | | 688692 | 达梦数据 | 242.95 | 68.03 | +3.58 | +1.50% | 11978.38 | 28966 | 1.64% | | 000670 | 盈方微 | 7.63 | -89.29 | +0.11 | +1.46% | 345280 | 26299.65 | 4.78% | | 688237 | 超卓航科 | 34.31 | -1432.80 | +0.44 | +1.30% | 10721.09 | 3657.365 | 1.20% | | 603738 | 泰晶科技 | 15.84 | 93.77 | +0.20 | +1.28% | 127948 | 20049.58 | 3.29% | | 301246 | 宏源药业 | 16.09 | 220.78 | +0.20 | +1.26% | 106370 | 17224.75 | 6.58% | | 600757 | 长江传媒 | 9.74 | 10.90 | +0.12 | +1.25% | 82063 | 7977.791 | 0.68% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 247223 | 33650.96 | 4.84% | | 600141 | 兴发集团 | 24.92 | 17.96 | +0.27 | +1.10% | 85730 | 21328.09 | 0.78% | | 300776 | 帝尔激光 | 66.87 | 32.92 | +0.70 | +1.06% | 45706 | 30576.84 | 2.73% | | 839273 | 一致魔芋 | 37.34 | 41.50 | +0.39 | +1.06% | 12910 | 4782.39 | 1.91% | | 603220 | 中贝通信 | 22.09 | 81.89 | +0.23 | +1.05% | 74823 | 16471.73 | 1.72% | | 920108 | 宏海科技 | 17.68 | 57.51 | +0.18 | +1.03% | 14264 | 2526.701 | 4.38% | | 688151 | 华强科技 | 27.81 | 933.37 | +0.26 | +0.94% | 174134.2 | 48371.4 | 5.05% | | 301221 | 光庭信息 | 54.22 | 87.90 | +0.48 | +0.89% | 21057 | 11380.6 | 3.36% | | 300557 | 理工光科 | 28.88 | 97.53 | +0.25 | +0.87% | 23774 | 6841.45 | 1.98% | | 002281 | 光迅科技 | 51.50 | 56.61 | +0.40 | +0.78% | 277025 | 142131.4 | 3.55% | | 600298 | 安琪酵母 | 35.15 | 22.18 | +0.24 | +0.69% | 42187 | 14755.43 | 0.49% | | 000821 | 京山轻机 | 11.85 | 18.73 | +0.08 | +0.68% | 72951 | 8619.46 | 1.21% | | 002962 | 五方光电 | 15.38 | 81.82 | +0.10 | +0.65% | 35696 | 5477.02 | 1.71% | | 835237 | 力佳科技 | 22.39 | 28.20 | +0.14 | +0.63% | 10135 | 2265.502 | 1.20% | | 000553 | 安道麦A | 6.95 | -6.41 | +0.04 | +0.58% | 49228 | 3399.96 | 0.23% | | 837174 | 宏裕包材 | 17.62 | 261.39 | +0.10 | +0.57% | 6067 | 1063.627 | 0.75% | | 600703 | 三安光电 | 12.66 | 182.54 | +0.07 | +0.56% | 289190 | 36344.97 | 0.58% | | 600801 | 华新水泥 | 15.36 | 12.91 | +0.08 | +0.52% | 250346 | 38067.22 | 1.86% | | 600769 | 祥龙电业 | 10.60 | 297.69 | +0.05 | +0.47% | 25217 | 2656.03 | 0.67% | | 000707 | 双环科技 | 6.62 | 29.18 | +0.03 | +0.46% | 65747 | 4364.89 | 1.42% | | 300536 | 农尚环境 | 10.22 | -30.87 | +0.04 | +0.39% | 95672 | 9874.76 | 3.26% | | 300041 | 回天新材 | 10.29 | 55.34 | +0.04 | +0.39% | 117525 | 12091.87 | 2.16% | | 300567 | 精测电子 | 58.96 | -374.22 | +0.21 | +0.36% | 38507 | 22603.6 | 1.90% | | 300683 | 海特生物 | 53.93 | -105.78 | +0.18 | +0.33% | 100054 | 55027.48 | 8.20% | | 300387 | 富邦科技 | 9.57 | 30.56 | +0.03 | +0.31% | 63638 | 6096.46 | 2.20% | | 830779 | 武汉蓝电 | 42.46 | 48.66 | +0.13 | +0.31% | 6276 | 2657.535 | 3.13% | | 688275 | 万润新能 | 41.74 | -5.87 | +0.12 | +0.29% | 11763.26 | 4886.225 | 1.39% | | 301633 | 港迪技术 | 78.63 | 48.80 | +0.22 | +0.28% | 4899 | 3843.95 | 3.52% | | 000520 | 凤凰航运 | 4.75 | -61.94 | +0.01 | +0.21% | 97909 | 4630.35 | 0.97% | | 002861 | 瀛通通讯 | 14.99 | 691.63 | +0.03 | +0.20% | 41201 | 6171.31 | 2.74% | | 600879 | 航天电子 | 11.08 | 84.09 | +0.02 | +0.18% | 1728601 | 192260.8 | 5.24% | | 600745 | 闻泰科技 | 36.68 | -16.81 | +0.06 | +0.16% | 91806 | 33623.98 | 0.74% | | 301127 | 武汉天源 | 15.51 | 29.30 | +0.02 | +0.13% | 29039 | 4493.86 | 0.44% | | 600498 | 烽火通信 | 22.25 | 36.79 | +0.02 | +0.09% | 169947 | 37896.67 | 1.46% | | 688667 | 菱电电控 | 62.71 | 99.09 | +0.05 | +0.08% | 7777.619 | 4880.394 | 1.49% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300018 | 中元股份 | 8.56 | 44.09 | 0.00 | 0.00% | 122904 | 10527.12 | 2.73% | | 601311 | 骆驼股份 | 9.25 | 15.62 | 0.00 | 0.00% | 87264 | 8066.1 | 0.74% | | 300391 | *ST长药 | 4.24 | -2.32 | 0.00 | 0.00% | 40781 | 1722.84 | 1.16% | | 605388 | 均瑶健康 | 7.60 | -102.88 | 0.00 | 0.00% | 67375 | 5133.72 | 1.12% | | 688646 | ST逸飞 | 28.55 | 154.69 | 0.00 | 0.00% | 10808.22 | 3087.026 | 1.83% | | 603950 | 长源东谷 | 23.82 | 29.56 | -0.01 | -0.04% | 29967 | 7135.04 | 0.93% | | 300747 | 锐科激光 | 30.02 | 193.50 | -0.03 | -0.10% | 202257 | 61375.96 | 3.97% | | 002072 | 凯瑞德 | 6.49 | -417.22 | -0.01 | -0.15% | 71978 | 4665.64 | 2.29% | | 603719 | 良品铺子 | 12.98 | -35.96 | -0.02 | -0.15% | 32169 | 4165.77 | 0.80% | | 000708 | 中信特钢 | 12.97 | 12.71 | -0.02 | -0.15% | 82415 | 10698.65 | 0.16% | | 000988 | 华工科技 | 51.00 | 38.28 | -0.10 | -0.20% | 190240 | 97164.34 | 1.89% | | 601162 | 天风证券 | 4.99 | 136.57 | -0.01 | -0.20% | 2513114 | 124708.9 | 2.90% | | 600885 | 宏发股份 | 24.47 | 20.40 | -0.05 | -0.20% | 60745 | 14823.5 | 0.42% | | 000883 | 湖北能源 | 4.58 | 21.35 | -0.01 | -0.22% | 82919 | 3794.98 | 0.13% | | 000966 | 长源电力 | 4.57 | 40.64 | -0.01 | -0.22% | 132865 | 6063.26 | 0.41% | | 600035 | 楚天高速 | 4.32 | 9.11 | -0.01 | -0.23% | 81796 | 3523.36 | 0.51% | | 301048 | 金鹰重工 | 11.26 | 33.09 | -0.03 | -0.27% | 57178 | 6447.64 | 1.07% | | 600006 | 东风股份 | 7.31 | 363.15 | -0.02 | -0.27% | 145239 | 10596.44 | 0.73% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.01 | -0.32% | 146802 | 4528.76 | 1.27% | | 688089 | 嘉必优 | 27.70 | 32.18 | -0.09 | -0.32% | 20862.57 | 5775.775 | 1.24% | | 002377 | 国创高新 | 3.06 | -55.55 | -0.01 | -0.33% | 144515 | 4412.4 | 1.66% | | 000785 | 居然智家 | 2.94 | 28.97 | -0.01 | -0.34% | 501713 | 14667.61 | 0.85% | | 002783 | 凯龙股份 | 10.03 | 31.83 | -0.04 | -0.40% | 84916 | 8522.85 | 1.92% | | 000783 | 长江证券 | 7.39 | 16.94 | -0.03 | -0.40% | 338732 | 25067.2 | 0.61% | | 600168 | 武汉控股 | 4.80 | 67.97 | -0.02 | -0.41% | 41840 | 2007.77 | 0.42% | | 000826 | 启迪环境 | 1.94 | -0.89 | -0.01 | -0.51% | 194192 | 3773.38 | 1.36% | | 000759 | 中百集团 | 7.40 | -8.23 | -0.04 | -0.54% | 122922 | 9110.14 | 1.87% | | 600079 | 人福医药 | 21.81 | 25.73 | -0.12 | -0.55% | 91293 | 19984.41 | 0.59% | | 688526 | 科前生物 | 17.01 | 19.66 | -0.10 | -0.58% | 25405.49 | 4307.32 | 0.55% | | 600566 | 济川药业 | 26.78 | 11.61 | -0.16 | -0.59% | 48370 | 12989.82 | 0.53% | | 600568 | ST中珠 | 1.65 | -5.35 | -0.01 | -0.60% | 92639 | 1521.94 | 0.56% | | 603281 | 江瀚新材 | 25.15 | 17.25 | -0.16 | -0.63% | 15674 | 3950.61 | 0.62% | | 000615 | *ST美谷 | 3.06 | -6.42 | -0.02 | -0.65% | 28591 | 875.61 | 0.38% | | 002159 | 三特索道 | 15.35 | 19.67 | -0.11 | -0.71% | 26297 | 4039.87 | 1.90% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.03 | -0.72% | 327623 | 13629.91 | 1.51% | | 002627 | 三峡旅游 | 5.49 | 31.88 | -0.04 | -0.72% | 112839 | 6194.88 | 1.57% | | 600681 | 百川能源 | 3.68 | 14.82 | -0.03 | -0.81% | 45354 | 1673.82 | 0.34% | | 000422 | 湖北宜化 | 13.43 | 26.59 | -0.11 | -0.81% | 169788 | 22975.79 | 1.61% | | 002950 | 奥美医疗 | 9.50 | 16.65 | -0.08 | -0.84% | 62432 | 5976.74 | 1.38% | | 688665 | 四方光电 | 56.91 | 45.54 | -0.49 | -0.85% | 7979.15 | 4564.483 | 0.79% | | 002971 | 和远气体 | 27.35 | 84.71 | -0.24 | -0.87% | 24396 | 6647.04 | 1.52% | | 688545 | 兴福电子 | 30.12 | 64.18 | -0.27 | -0.89% | 35439.27 | 10687.71 | 4.86% | | 837403 | 康农种业 | 24.37 | 33.85 | -0.22 | -0.89% | 10727 | 2605.734 | 1.85% | | 688156 | 路德环境 | 21.07 | -34.80 | -0.20 | -0.94% | 12266.81 | 2597.356 | 1.22% | | 000665 | 湖北广电 | 6.16 | -8.70 | -0.06 | -0.96% | 1681046 | 105253.9 | 14.78% | | 600136 | ST明诚 | 1.98 | -42.49 | -0.02 | -1.00% | 71524 | 1415.62 | 0.37% | | 002694 | 顾地科技 | 4.67 | -27.18 | -0.05 | -1.06% | 48688 | 2270.53 | 0.68% | | 300517 | 海波重科 | 12.45 | 241.94 | -0.14 | -1.11% | 32000 | 3974.51 | 2.58% | | 000501 | 武商集团 | 9.87 | 34.51 | -0.12 | -1.20% | 142693 | 14139.55 | 1.86% | | 301192 | 泰祥股份 | 26.71 | 65.73 | -0.33 | -1.22% | 8929 | 2393.34 | 1.87% | | 600976 | 健民集团 | 41.56 | 17.10 | -0.55 | -1.31% | 23638 | 9851.33 | 1.54% | | 600133 | 东湖高新 | 9.37 | 20.36 | -0.13 | -1.37% | 186295 | 17458.31 | 1.75% | | 300808 | 久量股份 | 35.30 | -180.68 | -0.53 | -1.48% | 32067 | 11334.37 | 2.70% | | 301211 | 亨迪药业 | 18.92 | 130.99 | -0.29 | -1.51% | 38744 | 7380.92 | 1.35% | | 001359 | 平安电工 | 48.68 | 39.75 | -0.75 | -1.52% | 33302 | 16339.56 | 7.18% | | 002365 | 永安药业 | 19.79 | 203.06 | -0.31 | -1.54% | 157915 | 31328.55 | 6.43% | | 600345 | 长江通信 | 26.71 | 47.79 | -0.42 | -1.55% | 79090 | 21190.2 | 3.74% | | 600998 | 九州通 | 5.32 | 9.13 | -0.09 | -1.66% | 283462 | 15140.8 | 0.56% | | 873305 | 九菱科技 | 64.10 | 164.87 | -1.15 | -1.76% | 12938 | 8275.453 | 3.57% | | 001267 | 汇绿生态 | 13.32 | 127.25 | -0.24 | -1.77% | 160889 | 21529.69 | 2.79% | | 600993 | 马应龙 | 28.79 | 23.24 | -0.54 | -1.84% | 54098 | 15604.72 | 1.26% | | 688143 | 长盈通 | 46.66 | 290.02 | -0.89 | -1.87% | 22333.48 | 10625.38 | 2.36% | | 600107 | ST尔雅 | 4.10 | -23.50 | -0.08 | -1.91% | 22444 | 920.33 | 0.62% | | 688081 | 兴图新科 | 25.81 | -30.29 | -0.51 | -1.94% | 109856.6 | 28590 | 10.66% | | 301205 | 联特科技 | 96.76 | 107.92 | -2.03 | -2.05% | 47206 | 46036.54 | 6.95% | | 002932 | 明德生物 | 22.38 | 134.10 | -0.48 | -2.10% | 30028 | 6789.33 | 1.92% | | 301183 | 东田微 | 63.50 | 74.65 | -1.42 | -2.19% | 40956 | 26187.6 | 6.99% | | 300395 | 菲利华 | 76.21 | 116.42 | -1.74 | -2.23% | 140514 | 108362 | 2.74% | | 000952 | 广济药业 | 6.96 | -8.59 | -0.17 | -2.38% | 60590 | 4260.84 | 1.76% | | 301235 | 华康洁净 | 30.55 | 33.51 | -0.85 | -2.71% | 56826 | 17464.92 | 8.05% | | 000627 | *ST天茂 | 1.38 | -8.77 | -0.04 | -2.82% | 1069463 | 14833.68 | 2.37% | | 600774 | 汉商集团 | 10.60 | -127.66 | -0.32 | -2.93% | 196837 | 21149.68 | 6.68% | | 300871 | 回盛生物 | 23.66 | 117.49 | -1.16 | -4.67% | 195686 | 46779.61 | 9.67% | | 603716 | 塞力医疗 | 28.10 | -23.68 | -1.40 | -4.75% | 298168 | 85300.69 | 15.61% | | 000926 | 福星股份 | 2.74 | -1.59 | -0.15 | -5.19% | 1016992 | 28266.13 | 6.47% | | 836942 | 恒立钻具 | 50.00 | 67.67 | -2.88 | -5.45% | 77336 | 39327.35 | 18.75% | | 601869 | 长飞光纤 | 53.64 | 52.82 | -3.36 | -5.89% | 158363 | 86238.79 | 3.90% | | 300966 | 共同药业 | 25.13 | -96.38 | -1.72 | -6.41% | 106434 | 27137.62 | 13.88% |
|