中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万润新能(688275)化学原料和化学制品制造业上涨家数:208下跌家数:140平均涨幅:+0.50%平均换手:2.68%总成交额:535.87亿元
更新时间：2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%294153124231.726.79%
301069凯盛新材21.56148.77+3.59+19.98%47963497136.9912.24%
688716中研股份46.99127.47+4.45+10.46%178025.879849.3625.96%
603310巍华新材20.5736.21+1.87+10.00%18306636318.326.50%
002915中欣氟材24.43-43.32+2.22+10.00%453000108518.815.71%
688737中自科技23.77-86.08+1.73+7.85%65468.1615313.85.48%
300821东岳硅材10.80271.59+0.59+5.78%56911859760.474.74%
301256华融化学10.9655.50+0.59+5.69%14861315877.933.10%
300758七彩化学15.5747.14+0.79+5.35%32261849237.318.81%
300727润禾材料30.6254.81+1.52+5.22%12238537284.317.56%
300684中石科技31.6040.60+1.45+4.81%336460107357.316.55%
603867新化股份27.0823.48+1.24+4.80%10267427486.595.33%
603213镇洋发展13.4633.23+0.60+4.67%712849437.781.61%
605166聚合顺11.8211.97+0.50+4.42%19476322793.266.19%
603822嘉澳环保61.91-12.47+2.40+4.03%1878111522.612.44%
688199久日新材24.74-66.60+0.92+3.86%51574.0512569.13.20%
688129东来技术26.7737.49+0.99+3.84%11707.443078.8970.97%
300537广信材料26.38-147.55+0.97+3.82%11410629698.557.95%
603192汇得科技22.7824.89+0.81+3.69%5356812034.793.86%
301092争光股份34.1545.46+1.15+3.48%3694812459.876.09%
603067振华股份16.3423.01+0.54+3.42%18465830087.252.60%
688550瑞联新材44.1429.13+1.44+3.37%55524.7424355.373.20%
002909集泰股份6.47106.06+0.18+2.86%29091418932.617.64%
600328中盐化工8.1391.19+0.22+2.78%21442517285.691.46%
301212联盛化学28.96153.07+0.76+2.70%223686409.432.39%
688350富淼科技20.71-195.03+0.53+2.63%27096.125606.1582.22%
300236上海新阳42.9864.75+1.08+2.58%6911229376.152.48%
002741光华科技19.96-50.57+0.48+2.46%27131054258.696.36%
300834星辉环材23.7349.14+0.56+2.42%343438093.7291.78%
920489佳先股份23.45498.43+0.55+2.40%423309811.1924.94%
002669康达新材14.07-19.85+0.32+2.33%19228326841.726.37%
603382海阳科技32.6534.07+0.74+2.32%5399317413.0415.20%
300037新宙邦34.5325.64+0.78+2.31%8578029295.021.59%
301220亚香股份47.2144.34+1.05+2.27%2394711244.713.65%
603110东方材料16.14227.07+0.35+2.22%12642720245.496.28%
301373凌玮科技34.5427.39+0.70+2.07%229907896.25.98%
300067安诺其5.44-324.24+0.11+2.06%41006422133.54.37%
600409三友化工5.5828.65+0.11+2.01%20371511184.690.99%
600596新安股份10.18-560.82+0.20+2.00%20162920284.81.49%
002469三维化学8.6721.92+0.17+2.00%1044898960.7291.66%
300019硅宝科技21.6631.74+0.42+1.98%13486928956.623.91%
001358兴欣新材24.3339.24+0.47+1.97%328738040.896.45%
600367红星发展15.6347.58+0.29+1.89%10815716771.943.36%
000830鲁西化工11.9512.18+0.22+1.88%26271331332.811.38%
301585蓝宇股份35.5141.62+0.65+1.86%277579792.8410.68%
300801泰和科技24.4349.80+0.44+1.83%17514342176.5412.83%
603650彤程新材33.3837.54+0.60+1.83%6628921947.61.11%
300429强力新材14.18-38.03+0.25+1.79%24047733799.76.03%
301036双乐股份38.0930.72+0.67+1.79%214508125.333.05%
300121阳谷华泰13.6535.31+0.24+1.79%9693113087.732.24%
003022联泓新科16.5987.09+0.29+1.78%6780411197.180.51%
600731湖南海利8.0414.38+0.14+1.77%24805219902.184.45%
301300远翔新材41.0645.60+0.71+1.76%187437648.126.06%
836419万德股份15.2252.86+0.26+1.74%152962312.9762.43%
301395仁信新材12.3744.63+0.21+1.73%478785871.183.48%
603078江化微18.9172.88+0.32+1.72%10390719514.992.69%
603260合盛硅业54.0843.42+0.91+1.71%4434623715.140.38%
603977国泰集团13.1446.15+0.22+1.70%13868418142.632.23%
300054鼎龙股份28.8146.91+0.48+1.69%11105131689.941.51%
603086先达股份9.61436.20+0.16+1.69%16697215972.853.84%
603983丸美生物40.6844.56+0.67+1.67%237289572.360.59%
300637扬帆新材12.17-126.65+0.20+1.67%784189480.043.34%
603004鼎龙科技23.5835.36+0.38+1.64%4879011471.628.29%
300655晶瑞电材10.72-89.39+0.17+1.61%39460841757.743.96%
001207联科科技26.6417.96+0.41+1.56%290527646.671.48%
000408藏格矿业49.5625.24+0.76+1.56%6348131322.520.40%
000902新洋丰14.6212.35+0.22+1.53%13017819089.681.14%
301216万凯新材14.59-25.29+0.21+1.46%19022927575.746.68%
300398飞凯材料20.6438.19+0.29+1.43%40015781992.47.10%
838402硅烷科技10.71251.17+0.15+1.42%422824482.1561.00%
002246北化股份17.88796.58+0.25+1.42%31161755610.795.68%
002917金奥博15.1436.21+0.21+1.41%11855817799.484.55%
002666德联集团5.1554.34+0.07+1.38%20133710387.394.02%
603599广信股份12.3315.71+0.16+1.31%548776712.940.60%
300910瑞丰新材56.6921.94+0.73+1.30%102055759.340.49%
301059金三江12.4552.65+0.16+1.30%302973737.731.31%
603931格林达27.2337.74+0.33+1.23%244836618.631.23%
603172万丰股份17.5054.45+0.21+1.21%116412018.172.32%
603737三棵树39.6274.95+0.47+1.20%236119332.6310.32%
002109兴化股份3.53-13.80+0.04+1.15%1337254696.781.05%
002407多氟多12.58-53.10+0.14+1.13%17166921505.841.59%
002409雅克科技55.9730.07+0.62+1.12%4520925116.511.42%
600141兴发集团24.9217.96+0.27+1.10%8573021328.090.78%
001255博菲电气33.24159.65+0.36+1.09%92273051.284.97%
002895川恒股份25.0414.86+0.26+1.05%4983312442.090.84%
000301东方盛虹8.92-26.77+0.09+1.02%674945979.180.10%
000881中广核技8.04-21.00+0.08+1.01%772246173.60.93%
600096云天化24.488.64+0.24+0.99%13339732733.030.73%
688116天奈科技43.0962.03+0.42+0.98%57045.5824442.891.65%
002643万润股份12.6851.76+0.12+0.96%11036313964.321.21%
603968醋化股份12.78-31.29+0.12+0.95%184972350.230.90%
688378奥来德18.21217.67+0.17+0.94%33899.176143.3711.41%
603938三孚股份15.0171.51+0.14+0.94%277554158.530.73%
600955维远股份14.25-62.65+0.13+0.92%139681976.980.25%
831304迪尔化工14.7430.80+0.13+0.89%150502207.5521.91%
301090华润材料8.05-23.44+0.07+0.88%349842800.820.24%
688157松井股份40.4080.91+0.35+0.87%31944.6112854.842.04%
603330天洋新材7.10-13.92+0.06+0.85%605154265.771.49%
300721怡达股份15.46-80.66+0.13+0.85%404656234.612.96%
301118恒光股份23.95-63.05+0.20+0.84%274536566.822.61%
300285国瓷材料18.7630.80+0.15+0.81%15867929730.571.89%
603120肯特催化41.3738.77+0.33+0.80%148856115.76.72%
002440闰土股份7.6833.21+0.06+0.79%826476351.290.87%
002584西陇科学9.0583.58+0.07+0.78%13414912101.793.10%
600989宝丰能源15.7415.70+0.12+0.77%18338128761.330.25%
873527夜光明21.5552.87+0.16+0.75%101792191.9112.80%
300200高盟新材10.8238.44+0.08+0.74%21610023459.075.11%
603722阿科力41.03-152.98+0.30+0.74%65552676.550.68%
000545金浦钛业2.76-11.06+0.02+0.73%2530556989.192.57%
600389江山股份22.1232.00+0.16+0.73%366818102.960.85%
836957汉维科技15.65120.76+0.11+0.71%4247661.74530.99%
603681永冠新材15.8724.24+0.11+0.70%395666247.632.07%
601678滨化股份4.4431.96+0.03+0.68%1857098189.420.91%
300798锦鸡股份8.91-496.32+0.06+0.68%970048636.032.60%
300082奥克股份7.54-60.95+0.05+0.67%605124533.80.89%
301238瑞泰新材18.72201.51+0.12+0.65%440698215.060.60%
301487盟固利21.87-102.27+0.14+0.64%7116715474.322.61%
002068黑猫股份12.71-661.11+0.08+0.63%22956528970.933.13%
002391长青股份6.39-37.34+0.04+0.63%805595138.881.74%
600746江苏索普8.1639.05+0.05+0.62%396623226.560.34%
600426华鲁恒升23.7214.21+0.14+0.59%10628325340.460.50%
600486扬农化工66.4522.30+0.39+0.59%3009819820.550.75%
002170芭田股份10.3218.94+0.06+0.58%15492515980.471.98%
000553安道麦A6.95-6.41+0.04+0.58%492283399.960.23%
301618长联科技59.9880.81+0.34+0.57%60953640.042.70%
300214日科化学7.12-48.62+0.04+0.56%536253802.861.33%
301149隆华新材12.4829.70+0.07+0.56%612817607.32.36%
001231农心科技21.5534.16+0.12+0.56%80501722.612.30%
300522世名科技14.80428.04+0.08+0.54%7878711626.152.99%
003002壶化股份26.1234.90+0.14+0.54%366799510.22.01%
837023芭薇股份18.7845.45+0.10+0.54%135642527.8772.13%
300848美瑞新材17.2988.71+0.09+0.52%155792684.750.65%
688106金宏气体18.0851.64+0.09+0.50%27005.724878.8160.56%
600500中化国际4.04-4.92+0.02+0.50%25012510046.370.70%
300107建新股份8.08353.82+0.04+0.50%552314450.551.59%
603906龙蟠科技14.24-16.73+0.07+0.49%11346416147.452.01%
301035润丰股份65.3333.11+0.32+0.49%91315958.820.33%
688267中触媒29.6634.57+0.14+0.47%9881.742919.2811.06%
002539云图控股10.8515.51+0.05+0.46%541825851.040.61%
002591恒大高新6.57-449.59+0.03+0.46%517683395.862.32%
300481濮阳惠成15.3926.01+0.07+0.46%343945271.711.19%
000707双环科技6.6229.18+0.03+0.46%657474364.891.42%
300243瑞丰高材11.14158.67+0.05+0.45%382594249.331.97%
301518长华化学22.5857.73+0.10+0.44%171583856.23.21%
301349信德新材38.06-278.99+0.16+0.42%146135549.183.47%
603879永悦科技7.21-16.27+0.03+0.42%1021077325.052.84%
301077星华新材22.0424.80+0.09+0.41%199904390.832.10%
300886华业香料29.4279.57+0.12+0.41%151654437.983.47%
301665泰禾股份30.0546.24+0.12+0.40%161474833.44.50%
300041回天新材10.2955.34+0.04+0.39%11752512091.872.16%
002637赞宇科技10.9630.89+0.04+0.37%586046419.491.32%
002919名臣健康16.48300.02+0.06+0.37%281524632.341.07%
002802洪汇新材14.0538.32+0.05+0.36%252873554.481.40%
603062麦加芯彩49.1722.82+0.17+0.35%75693717.242.00%
000822山东海化6.08-29.75+0.02+0.33%25671015628.572.87%
603379三美股份49.2829.36+0.16+0.33%7381536461.721.21%
002734利民股份21.9548.90+0.07+0.32%42044692700.9810.52%
300891惠云钛业9.481044.52+0.03+0.32%290912750.030.88%
300387富邦科技9.5730.56+0.03+0.31%636386096.462.20%
002057中钢天源9.7639.34+0.03+0.31%18898418405.592.51%
002805丰元股份13.10-8.88+0.04+0.31%403235254.921.45%
688275万润新能41.74-5.87+0.12+0.29%11763.264886.2251.39%
002601龙佰集团17.4621.89+0.05+0.29%6935112107.60.35%
600714金瑞矿业11.8270.72+0.03+0.25%503215934.341.75%
603155新亚强15.8044.57+0.04+0.25%242623825.080.77%
300135宝利国际4.39191.49+0.01+0.23%2139239309.952.32%
002125湘潭电化13.2426.56+0.03+0.23%14333918980.522.28%
600075新疆天业4.4433.82+0.01+0.23%913304028.420.53%
002004华邦健康4.44-32.53+0.01+0.23%2010208907.5111.07%
600315上海家化22.39-17.26+0.05+0.22%430809606.50.64%
603188亚邦股份4.55-9.66+0.01+0.22%682153087.271.20%
688602康鹏科技9.21-125.62+0.02+0.22%59859.575496.1842.31%
002386天原股份5.15-14.74+0.01+0.19%1508567778.781.16%
002360同德化工5.41-26.21+0.01+0.19%1129876143.193.45%
603026石大胜华38.03-193.62+0.07+0.18%135505147.730.67%
300927江天化学27.5513.90+0.05+0.18%244236722.151.73%
000920沃顿科技11.0825.17+0.02+0.18%335653706.210.80%
603125常青科技17.1235.88+0.03+0.18%400496809.1293.96%
000683博源化工5.7413.50+0.01+0.17%33818019355.521.02%
603395红四方34.4596.50+0.06+0.17%151565190.272.83%
300740水羊股份17.2460.13+0.03+0.17%9479116230.122.64%
300568星源材质11.9152.71+0.02+0.17%23291727658.371.92%
300132青松股份6.0650.01+0.01+0.17%760324604.781.50%
603041美思德12.7051.28+0.02+0.16%204802587.641.12%
000985大庆华科19.09135.62+0.03+0.16%78231490.50.60%
301100风光股份19.29-63.77+0.03+0.16%333786366.313.81%
603585苏利股份19.43137.52+0.03+0.15%257415020.611.41%
600378昊华科技25.9231.21+0.04+0.15%4890912619.520.46%
002326永太科技13.22-25.11+0.02+0.15%16579521832.522.06%
002319乐通股份13.29-152.53+0.02+0.15%396915291.141.98%
834033康普化学20.0235.22+0.03+0.15%66101326.9510.80%
002497雅化集团13.6248.35+0.02+0.15%39840354324.833.76%
002361神剑股份7.31181.26+0.01+0.14%715956.952506.088.85%
603181皇马科技15.0621.54+0.02+0.13%38218357399.546.49%
600727鲁北化工8.1417.46+0.01+0.12%19336415776.693.66%
603227雪峰科技8.4114.82+0.01+0.12%844197090.60.87%
002648卫星化学18.979.66+0.02+0.11%20982739804.220.62%
870866绿亨科技10.0537.54+0.01+0.10%119441198.5391.28%
301429森泰股份20.3640.43+0.02+0.10%84591716.351.92%
300796贝斯美10.82-144.68+0.01+0.09%517765590.481.43%
000818航锦科技22.21-14.31+0.02+0.09%12517627763.851.90%
001328登康口腔44.4845.85+0.04+0.09%167367351.083.89%
605566福莱蒽特23.35150.85+0.02+0.09%398839344.3112.99%
300610晨化股份12.3629.88+0.01+0.08%366174516.242.27%
605399晨光新材13.54384.93+0.01+0.07%234503169.920.75%
832471美邦科技15.86-198.02+0.01+0.06%6233986.11361.18%
688625呈和科技32.3423.42+0.02+0.06%12243.333955.4990.65%
605033美邦股份21.31128.77+0.01+0.05%189144020.495.60%
000953河化股份--------------
600370三房巷1.95-13.150.000.00%689311337.320.18%
600618氯碱化工10.3214.780.000.00%412564238.690.55%
600691阳煤化工2.46-7.460.000.00%1572063858.130.66%
600722金牛化工6.0977.540.000.00%929565657.781.37%
600800渤海化学4.04-7.190.000.00%1565846358.21.41%
600352浙江龙盛10.6115.490.000.00%100563106400.31%
002054德美化工7.2046.290.000.00%463713337.881.21%
002136安纳达10.77-38.440.000.00%273222932.011.27%
002211ST宏达2.93-31.200.000.00%435441268.191.01%
002312川发龙蟒11.2739.970.000.00%13251614919.010.75%
300109新开源17.5527.630.000.00%8385214735.481.86%
002513蓝丰生化5.61-8.620.000.00%478192684.291.81%
601216君正集团5.3814.650.000.00%29261315706.280.35%
603077和邦生物1.881170.090.000.00%55114610326.280.62%
002759天际股份9.26-3.610.000.00%596045508.811.19%
002753永东股份7.4025.400.000.00%421303117.611.74%
605366宏柏新材6.49-94.210.000.00%689514470.231.09%
688359三孚新科66.93-291.820.000.00%11225.977479.5831.15%
001333光华股份21.6819.080.000.00%112852441.832.56%
600309万华化学60.9715.96-0.02-0.03%14260286902.460.46%
300487蓝晓科技51.1432.00-0.02-0.04%108875562.650.36%
002942新农股份18.5641.52-0.01-0.05%132802464.370.97%
603823百合花12.9129.66-0.01-0.08%608217880.251.48%
603948建业股份21.3217.34-0.02-0.09%129522761.40.80%
301292海科新源20.17-20.74-0.02-0.10%386207753.754.54%
002588史丹利9.2212.13-0.01-0.11%532874915.710.62%
830974凯大催化9.1792.53-0.01-0.11%163541498.8441.27%
301286侨源股份26.8660.59-0.03-0.11%169834566.281.05%
688690纳微科技26.80113.72-0.03-0.11%45711.2312290.461.13%
603810丰山集团17.25-251.36-0.02-0.12%143492458.480.87%
002749国光股份15.5119.14-0.02-0.13%163862540.920.39%
002274华昌化工6.8521.22-0.01-0.15%646454420.210.69%
600160巨化股份27.3230.01-0.04-0.15%16986446504.990.63%
301108洁雅股份26.55191.25-0.04-0.15%133763533.092.07%
001218丽臣实业19.3124.11-0.03-0.16%95481840.391.03%
300055万邦达6.36173.59-0.01-0.16%1497209617.042.37%
603980吉华集团5.9693.89-0.01-0.17%17811610583.912.63%
301190善水科技25.32106.25-0.05-0.20%240966087.871.51%
300856科思股份15.0918.37-0.03-0.20%185442792.830.41%
002748世龙实业9.9639.63-0.02-0.20%431324292.291.80%
300804广康生化42.4392.02-0.09-0.21%93283945.713.39%
603217元利科技18.6719.60-0.04-0.21%110242061.40.53%
300665飞鹿股份9.26-13.81-0.02-0.22%12195411260.937.54%
000912泸天化4.5589.53-0.01-0.22%557502527.590.36%
601065江盐集团8.5113.83-0.02-0.23%235142000.590.56%
002145中核钛白4.2428.44-0.01-0.24%1596156753.30.43%
920819颖泰生物4.21-9.29-0.01-0.24%558242346.0050.46%
002258利尔化学12.3730.89-0.03-0.24%688178496.910.86%
600135乐凯胶片8.23-63.96-0.02-0.24%928147671.371.68%
300192科德教育15.6736.25-0.04-0.25%9809215485.283.02%
301617博苑股份39.9125.27-0.11-0.27%130375173.913.90%
603276恒兴新材17.95120.45-0.05-0.28%210223778.72.71%
002455百川股份6.9435.84-0.02-0.29%683504743.651.32%
600844丹化科技3.33-11.52-0.01-0.30%806582676.760.98%
603928兴业股份15.58108.13-0.05-0.32%6565810220.452.51%
301283聚胶股份40.2739.29-0.13-0.32%63312536.111.38%
000635英力特9.14-5.39-0.03-0.33%360923295.231.19%
603378亚士创能6.07-7.65-0.02-0.33%404182450.450.94%
002215诺普信11.8715.76-0.04-0.34%17554920771.992.24%
600249两面针5.9047.58-0.02-0.34%868255139.911.58%
001217华尔泰11.8054.81-0.04-0.34%235752780.450.72%
000930中粮科技5.85266.52-0.02-0.34%653103817.030.35%
300641正丹股份23.358.11-0.08-0.34%8248819218.61.55%
600470六国化工5.69-64.25-0.02-0.35%588883354.331.13%
603605珀莱雅82.1919.87-0.30-0.36%3030525035.080.77%
300535达威股份18.64-141.45-0.07-0.37%244334543.483.20%
605589圣泉集团31.9328.84-0.12-0.37%8476926989.371.09%
603285键邦股份23.9429.25-0.09-0.37%104312493.311.67%
603010万盛股份10.1989.07-0.04-0.39%173821770.370.29%
920016中草香料25.4672.64-0.10-0.39%85392178.7783.24%
002783凯龙股份10.0331.83-0.04-0.40%849168522.851.92%
603639海利尔14.9926.05-0.06-0.40%271814088.70.80%
600935华塑股份2.49-20.17-0.01-0.40%9246123080.26%
002545东方铁塔9.8220.28-0.04-0.41%10812310656.670.96%
000510新金路4.84-86.99-0.02-0.41%1070785182.721.77%
002476宝莫股份4.8346.69-0.02-0.41%1020864920.581.67%
000731四川美丰7.1221.65-0.03-0.42%515723678.60.92%
002092中泰化学4.68-13.63-0.02-0.43%1577337386.160.61%
300437清水源9.36-35.17-0.04-0.43%288942707.021.64%
605020永和股份25.4738.47-0.11-0.43%342528748.780.90%
002632道明光学9.1432.44-0.04-0.44%618815651.91.07%
000792盐湖股份18.2119.77-0.08-0.44%23890943516.460.45%
300957贝泰妮45.4954.35-0.20-0.44%200779146.120.47%
301209联合化学94.22179.01-0.42-0.44%74987097.332.19%
301371敷尔佳26.4022.85-0.12-0.45%143403793.071.85%
000565渝三峡A8.59-2339.59-0.04-0.46%837707187.151.93%
601568北元集团4.1854.89-0.02-0.48%1008604222.280.25%
002226江南化工6.1918.37-0.03-0.48%41476125766.521.57%
000990诚志股份7.7758.84-0.04-0.51%794146169.440.65%
603916苏博特11.2248.97-0.06-0.53%849849534.222.02%
834261一诺威15.7224.34-0.09-0.57%151932375.4930.89%
603255鼎际得33.14-226.35-0.19-0.57%101213339.191.67%
002470金正大1.74137.44-0.01-0.57%3509886083.191.07%
300741华宝股份19.08-36.23-0.11-0.57%168723220.360.27%
300072海新能科3.46-9.17-0.02-0.57%1208904176.190.52%
002408齐翔腾达5.072894.98-0.03-0.59%1394127047.7290.49%
603281江瀚新材25.1517.25-0.16-0.63%156743950.610.62%
300174元力股份15.4022.11-0.10-0.65%281544335.710.78%
002094青岛金王8.65172.56-0.06-0.69%22914919827.743.32%
600223福瑞达8.4536.52-0.06-0.71%864837316.490.85%
000525红太阳6.9922.84-0.05-0.71%21495014981.622.17%
600319亚星化学6.99-25.10-0.05-0.71%326162272.831.03%
300575中旗股份6.90-263.35-0.05-0.72%776295351.352.27%
605183确成股份20.4815.31-0.16-0.78%285935883.610.69%
300505川金诺21.5526.01-0.17-0.78%14636531701.816.73%
300343ST联创5.07127.72-0.04-0.78%686843486.340.64%
600078澄星股份6.20-25.11-0.05-0.80%600093714.440.91%
000422湖北宜化13.4326.59-0.11-0.81%16978822975.791.61%
688356键凯科技96.26214.12-0.82-0.84%15131.5314858.232.49%
002971和远气体27.3584.71-0.24-0.87%243966647.041.52%
688571杭华股份8.7926.14-0.08-0.90%96331.378421.4892.29%
300955嘉亨家化20.86-51.65-0.19-0.90%302316355.545.14%
002538司尔特5.4317.02-0.05-0.91%748494077.240.88%
688639华恒生物36.7959.74-0.34-0.92%41954.9615441.861.68%
603193润本股份32.3742.40-0.30-0.92%5846718929.625.66%
300405科隆股份6.38-32.24-0.06-0.93%839315351.173.84%
688758赛分科技18.5090.73-0.18-0.96%17715.63283.0034.17%
600623华谊集团8.2219.20-0.08-0.96%12421210213.10.66%
002453华软科技6.05-17.20-0.06-0.98%19102711556.853.12%
002986宇新股份12.9118.40-0.13-1.00%693288919.322.30%
603360百傲化学20.6949.18-0.21-1.00%6933914362.660.98%
688269凯立新材38.7849.20-0.40-1.02%16416.716311.1551.26%
002810山东赫达13.5122.06-0.14-1.03%478666467.581.50%
301037保立佳14.46-15.12-0.15-1.03%160762324.712.36%
301065本立科技24.9841.88-0.26-1.03%211725319.922.45%
603065宿迁联盛9.20106.41-0.10-1.08%494624537.982.51%
003042中农联合17.47-25.70-0.20-1.13%176853097.161.40%
603790雅运股份19.1361.52-0.22-1.14%236974586.241.24%
002496*ST辉丰1.67-13.41-0.02-1.18%873291457.860.74%
600165ST宁科3.96-4.92-0.05-1.25%1110824408.661.62%
601208东材科技16.2165.43-0.21-1.28%37047160702.144.13%
600423柳化股份3.74100.17-0.05-1.32%1420325325.921.78%
300261雅本化学8.14-34.87-0.11-1.33%33030026940.413.53%
605008长鸿高科14.24693.00-0.20-1.39%184112628.170.29%
600230沧州大化13.29353.31-0.19-1.41%12690016949.583.07%
603630拉芳家化22.33189.94-0.33-1.46%417779297.941.86%
600610中毅达13.401425.63-0.20-1.47%819530110700.111.56%
002096易普力13.9523.28-0.21-1.48%12174017029.451.74%
002758浙农股份9.0212.33-0.14-1.53%549464960.071.06%
002165红宝丽9.24131.48-0.15-1.60%51594647363.947.09%
002398垒知集团5.5086.46-0.09-1.61%20766911433.553.58%
300225*ST金泰3.5850.19-0.06-1.65%862213089.991.82%
002442龙星科技6.5422.94-0.11-1.65%1119577334.542.29%
688357建龙微纳32.7747.85-0.56-1.68%21000.16896.8072.10%
002037保利联合12.24130.75-0.21-1.69%27572133815.225.70%
301393昊帆生物57.7844.89-1.02-1.73%2446814360.815.81%
300596利安隆32.4417.44-0.59-1.79%5233817025.542.33%
000893亚钾国际31.2523.03-0.57-1.79%11983537376.711.48%
301555惠柏新材33.30141.86-0.62-1.83%4774315836.849.88%
002827高争民爆46.1181.20-0.90-1.91%14266866128.625.17%
002809红墙股份12.4869.04-0.26-2.04%674348386.084.85%
688353华盛锂电35.34-27.50-0.76-2.11%43885.315773.63.69%
002250联化科技10.5163.78-0.24-2.23%61342364758.136.77%
002629仁智股份7.56166.69-0.21-2.70%14026510674.73.94%
600273嘉化能源8.8911.24-0.27-2.95%33868629956.582.50%
003017大洋生物32.7336.09-1.26-3.71%7733725463.9811.16%
603683晶华新材23.83107.43-1.17-4.68%18128442938.687.01%
000691*ST亚太6.78-20.84-0.36-5.04%27685818907.858.56%
688585上纬新材89.17387.64-21.31-19.29%190766176866.24.73%

转至万润新能（688275）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。