|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富创精密(688409)辽宁省上涨家数:20下跌家数:60平均涨幅:-0.59%平均换手:1.90%总成交额:143.76亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 208399 | 23549.04 | 1.75% | | 603360 | 百傲化学 | 27.03 | 70.05 | +1.60 | +6.29% | 252812 | 67259.97 | 3.58% | | 600233 | 圆通速递 | 19.76 | 17.53 | +1.06 | +5.67% | 425684 | 84975.9 | 1.24% | | 300290 | 荣科科技 | 28.88 | -707.19 | +0.98 | +3.51% | 337678 | 97636.35 | 5.28% | | 600167 | 联美控股 | 7.41 | 23.74 | +0.24 | +3.35% | 349311 | 25724.57 | 1.54% | | 300293 | 蓝英装备 | 25.44 | -232.79 | +0.72 | +2.91% | 260459 | 66081.06 | 9.29% | | 301007 | 德迈仕 | 44.69 | 131.81 | +0.66 | +1.50% | 38955 | 17267.59 | 2.55% | | 600346 | 恒力石化 | 16.86 | 19.53 | +0.23 | +1.38% | 125729 | 21224.5 | 0.18% | | 839792 | 东和新材 | 13.90 | 43.83 | +0.18 | +1.31% | 16640 | 2291.732 | 1.66% | | 603399 | 永杉锂业 | 9.79 | -27.04 | +0.12 | +1.24% | 89315 | 8710.216 | 1.74% | | 688409 | 富创精密 | 64.54 | 212.22 | +0.78 | +1.22% | 52349.87 | 34164.27 | 2.95% | | 000059 | 华锦股份 | 5.24 | -2.76 | +0.04 | +0.77% | 84572 | 4407.646 | 0.53% | | 000818 | 航锦科技 | 23.75 | -15.70 | +0.15 | +0.64% | 163885 | 38767.59 | 2.49% | | 600758 | 辽宁能源 | 3.87 | 24.98 | +0.02 | +0.52% | 134166 | 5162.01 | 1.02% | | 603315 | 福鞍股份 | 13.42 | 52.70 | +0.06 | +0.45% | 22438 | 3003.829 | 0.72% | | 600399 | 抚顺特钢 | 5.30 | -26.53 | +0.01 | +0.19% | 164248 | 8698.654 | 0.83% | | 300097 | ST智云 | 5.76 | -6.78 | +0.01 | +0.17% | 20676 | 1190.52 | 0.77% | | 600739 | 辽宁成大 | 11.99 | 39.22 | +0.02 | +0.17% | 57794 | 6898.394 | 0.38% | | 002952 | 亚世光电 | 19.60 | 234.34 | +0.03 | +0.15% | 19474 | 3831.896 | 1.46% | | 688037 | 芯源微 | 129.68 | 183.04 | +0.19 | +0.15% | 38904.02 | 51107.6 | 1.93% | | 002731 | 萃华珠宝 | 12.78 | 13.36 | 0.00 | 0.00% | 27755 | 3541.42 | 1.28% | | 600795 | 国电电力 | 5.06 | 13.27 | -0.01 | -0.20% | 599526 | 30236.4 | 0.34% | | 002487 | 大金重工 | 43.43 | 32.72 | -0.09 | -0.21% | 198214 | 86408.09 | 3.14% | | 000761 | 本钢板材 | 3.60 | -3.02 | -0.01 | -0.28% | 114398 | 4144.299 | 0.31% | | 688233 | 神工股份 | 34.45 | 68.84 | -0.10 | -0.29% | 27504.52 | 9559.543 | 1.62% | | 688267 | 中触媒 | 28.17 | 28.21 | -0.09 | -0.32% | 10235.26 | 2891.103 | 0.58% | | 301509 | 金凯生科 | 37.20 | 57.24 | -0.13 | -0.35% | 15371 | 5766.855 | 2.71% | | 688305 | 科德数控 | 64.10 | 65.28 | -0.24 | -0.37% | 15916.48 | 10242.97 | 1.20% | | 300210 | 森远股份 | 10.29 | -798.25 | -0.04 | -0.39% | 52659 | 5421.071 | 1.09% | | 603318 | 水发燃气 | 6.71 | -307.86 | -0.03 | -0.45% | 33079 | 2214.678 | 0.86% | | 688739 | 成大生物 | 27.04 | 45.98 | -0.13 | -0.48% | 14334.79 | 3887.994 | 0.34% | | 002204 | 大连重工 | 6.12 | 22.06 | -0.03 | -0.49% | 159832 | 9775.87 | 0.83% | | 301100 | 风光股份 | 19.65 | -48.08 | -0.10 | -0.51% | 19038 | 3759.036 | 2.18% | | 300082 | 奥克股份 | 7.73 | -91.98 | -0.04 | -0.51% | 50019 | 3869.674 | 0.74% | | 603609 | 禾丰股份 | 8.24 | 12.33 | -0.05 | -0.60% | 34549 | 2842.819 | 0.38% | | 600396 | 华电辽能 | 3.18 | 92.76 | -0.02 | -0.62% | 95188 | 3036.94 | 0.65% | | 300758 | 七彩化学 | 14.20 | 52.32 | -0.09 | -0.63% | 42478 | 6063.508 | 1.16% | | 000881 | 中广核技 | 7.68 | -19.34 | -0.05 | -0.65% | 56472 | 4338.731 | 0.68% | | 600125 | 铁龙物流 | 6.10 | 16.71 | -0.04 | -0.65% | 121064 | 7389.008 | 0.93% | | 002606 | 大连电瓷 | 8.84 | 21.73 | -0.06 | -0.67% | 36017 | 3189.234 | 0.86% | | 600719 | 大连热电 | 6.24 | -17.38 | -0.05 | -0.79% | 25692 | 1603.501 | 0.63% | | 300473 | 德尔股份 | 32.07 | 74.48 | -0.26 | -0.80% | 48331 | 15509.42 | 3.21% | | 600694 | 大商股份 | 18.47 | 12.21 | -0.15 | -0.81% | 26569 | 4911.867 | 0.77% | | 301103 | 何氏眼科 | 20.88 | -462.29 | -0.17 | -0.81% | 14916 | 3121.892 | 1.80% | | 301566 | 达利凯普 | 18.03 | 49.78 | -0.15 | -0.83% | 70948 | 12836.79 | 3.42% | | 000715 | 中兴商业 | 5.78 | 28.35 | -0.05 | -0.86% | 63059 | 3641.448 | 1.17% | | 000597 | 东北制药 | 5.50 | 20.54 | -0.05 | -0.90% | 74285 | 4080.918 | 0.53% | | 000679 | 大连友谊 | 8.10 | -33.65 | -0.08 | -0.98% | 52520 | 4247.615 | 1.47% | | 301349 | 信德新材 | 40.08 | -451.08 | -0.42 | -1.04% | 15678 | 6326.015 | 3.21% | | 688072 | 拓荆科技 | 211.68 | 90.63 | -2.30 | -1.07% | 67220.93 | 144402.9 | 2.40% | | 000898 | 鞍钢股份 | 2.58 | -4.33 | -0.03 | -1.15% | 460695 | 12026.82 | 0.58% | | 603866 | 桃李面包 | 5.60 | 20.55 | -0.07 | -1.23% | 125450 | 7030.526 | 0.78% | | 000530 | 冰山冷热 | 6.32 | 47.86 | -0.08 | -1.25% | 115793 | 7348.966 | 1.93% | | 603396 | 金辰股份 | 27.70 | 76.36 | -0.38 | -1.35% | 19286 | 5357.42 | 1.39% | | 920018 | 宏远股份 | 31.76 | 39.61 | -0.44 | -1.37% | 10166 | 3242.168 | 3.49% | | 000410 | 沈阳机床 | 7.15 | 174.58 | -0.10 | -1.38% | 130206 | 9343.953 | 0.77% | | 600609 | 金杯汽车 | 4.96 | 22.58 | -0.07 | -1.39% | 191546 | 9547.711 | 1.47% | | 603255 | 鼎际得 | 36.65 | -373.10 | -0.53 | -1.43% | 10110 | 3714.78 | 1.67% | | 000698 | 沈阳化工 | 4.16 | 19.05 | -0.07 | -1.65% | 103034 | 4292.063 | 1.31% | | 002123 | 梦网科技 | 13.43 | 283.33 | -0.23 | -1.68% | 178804 | 24103.54 | 2.48% | | 601999 | 出版传媒 | 6.97 | 29.07 | -0.12 | -1.69% | 36886 | 2583.093 | 0.67% | | 300024 | 机器人 | 20.08 | -138.34 | -0.36 | -1.76% | 447005 | 90157.91 | 2.90% | | 002354 | 天娱数科 | 7.28 | -137.43 | -0.14 | -1.89% | 679287.1 | 49798.29 | 4.18% | | 000692 | 惠天热电 | 3.53 | -10.44 | -0.07 | -1.94% | 101553 | 3601.573 | 1.91% | | 000751 | 锌业股份 | 3.53 | 108.70 | -0.07 | -1.94% | 318540 | 11305.6 | 2.26% | | 002069 | 獐子岛 | 4.07 | 286.15 | -0.09 | -2.16% | 70451 | 2894.396 | 0.99% | | 300125 | *ST聆达 | 8.00 | -2.42 | -0.18 | -2.20% | 77443 | 6215.24 | 2.92% | | 002231 | *ST奥维 | 3.83 | -10.27 | -0.09 | -2.30% | 56845 | 2196.282 | 1.85% | | 600231 | 凌钢股份 | 2.12 | -3.49 | -0.05 | -2.30% | 204475 | 4440.877 | 0.73% | | 688529 | 豪森智能 | 20.62 | -13.94 | -0.49 | -2.32% | 25689.62 | 5321.246 | 1.53% | | 833455 | 汇隆活塞 | 10.90 | 77.51 | -0.26 | -2.33% | 16064 | 1764.358 | 1.73% | | 600241 | 时代万恒 | 8.20 | 171.29 | -0.20 | -2.38% | 51255 | 4212.97 | 1.74% | | 300405 | 科隆股份 | 5.99 | -29.64 | -0.15 | -2.44% | 53550 | 3234.443 | 2.45% | | 002689 | 远大智能 | 4.32 | 95.52 | -0.13 | -2.92% | 301304 | 13059.63 | 2.89% | | 838810 | 春光智能 | 16.63 | -45.79 | -0.51 | -2.98% | 25726 | 4297.637 | 4.12% | | 600303 | 曙光股份 | 3.60 | -7.04 | -0.12 | -3.23% | 228698 | 8282.354 | 3.39% | | 600593 | 大连圣亚 | 35.89 | -47.00 | -1.20 | -3.24% | 48283 | 17237.34 | 3.75% | | 300573 | 兴齐眼药 | 69.09 | 33.66 | -2.52 | -3.52% | 97872 | 68433.73 | 5.19% | | 000809 | 和展能源 | 3.13 | -30.32 | -0.12 | -3.69% | 255563 | 8043.11 | 3.10% | | 601880 | 辽港股份 | 1.80 | 25.77 | -0.07 | -3.74% | 2013109 | 36972.68 | 1.09% | | 600653 | 申华控股 | 2.24 | 239.39 | -0.17 | -7.05% | 1165851 | 26353.06 | 5.99% |
|