|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富创精密(688409)辽宁省上涨家数:43下跌家数:38平均涨幅:+0.18%平均换手:3.25%总成交额:204.89亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 58.86 | 235.23 | +3.96 | +7.21% | 242081 | 139289.8 | 10.84% | | 688529 | 豪森智能 | 20.38 | -9.68 | +1.27 | +6.65% | 57272.38 | 11546.94 | 3.41% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 920018 | 宏远股份 | 33.17 | 42.59 | +1.29 | +4.05% | 71102 | 23617.11 | 16.08% | | 603399 | 永杉锂业 | 10.52 | -28.58 | +0.39 | +3.85% | 161810 | 16770.22 | 3.16% | | 300758 | 七彩化学 | 17.22 | 89.54 | +0.52 | +3.11% | 378079 | 65360.57 | 10.32% | | 600346 | 恒力石化 | 24.72 | 25.00 | +0.67 | +2.79% | 551717 | 135021.5 | 0.78% | | 000818 | 航锦科技 | 21.19 | -13.92 | +0.53 | +2.57% | 259985 | 54743.4 | 3.95% | | 300473 | 德尔股份 | 33.77 | 65.62 | +0.82 | +2.49% | 46985 | 15853.74 | 3.12% | | 300082 | 奥克股份 | 9.79 | -206.25 | +0.23 | +2.41% | 161446 | 15754.74 | 2.38% | | 301509 | 金凯生科 | 39.37 | 46.15 | +0.89 | +2.31% | 105839 | 41647.86 | 18.65% | | 002606 | 大连电瓷 | 11.85 | 30.44 | +0.25 | +2.16% | 511394 | 60771.14 | 12.14% | | 600303 | 曙光股份 | 3.38 | -6.82 | +0.07 | +2.11% | 231573 | 7785.711 | 3.43% | | 600241 | 时代万恒 | 8.70 | 1135.01 | +0.16 | +1.87% | 54190 | 4703.909 | 1.84% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.05 | +1.61% | 177841 | 5580.738 | 1.21% | | 000692 | 惠天热电 | 3.85 | -10.67 | +0.05 | +1.32% | 118794 | 4558.844 | 2.23% | | 000698 | ST沈化 | 3.86 | 29.32 | +0.05 | +1.31% | 88671 | 3417.908 | 1.13% | | 301100 | 风光股份 | 20.93 | -68.91 | +0.27 | +1.31% | 13913 | 2892.101 | 1.59% | | 002069 | 獐子岛 | 4.02 | -96.79 | +0.05 | +1.26% | 180873 | 7262.332 | 2.55% | | 300210 | 森远股份 | 9.75 | -1479.76 | +0.12 | +1.25% | 108563 | 10571.83 | 2.24% | | 000059 | 华锦股份 | 5.88 | -4.09 | +0.07 | +1.20% | 276638 | 16210.43 | 1.73% | | 000410 | 沈阳机床 | 7.43 | 256.18 | +0.08 | +1.09% | 229049 | 17019.28 | 1.36% | | 301349 | 信德新材 | 46.66 | 254.59 | +0.49 | +1.06% | 19820 | 9218.937 | 4.05% | | 603318 | 水发燃气 | 7.10 | -484.84 | +0.07 | +1.00% | 66188 | 4676.793 | 1.44% | | 002952 | 亚世光电 | 24.12 | 320.39 | +0.22 | +0.92% | 105353 | 25582.13 | 8.00% | | 920455 | 汇隆活塞 | 8.92 | 55.42 | +0.08 | +0.90% | 16993 | 1514.254 | 1.82% | | 300405 | 科隆股份 | 6.94 | -33.57 | +0.06 | +0.87% | 118080 | 8192.561 | 5.40% | | 688267 | 中触媒 | 28.74 | 24.71 | +0.21 | +0.74% | 21536.16 | 6231.923 | 1.22% | | 600609 | 金杯汽车 | 4.75 | 22.90 | +0.03 | +0.64% | 141380 | 6712.105 | 1.08% | | 300097 | ST智云 | 7.96 | -9.05 | +0.05 | +0.63% | 59546 | 4754.902 | 2.21% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.02 | +0.58% | 149500 | 5156.452 | 1.81% | | 300024 | 机器人 | 17.21 | -106.30 | +0.10 | +0.58% | 221858 | 38140.46 | 1.42% | | 002689 | ST远智 | 3.88 | 59.40 | +0.02 | +0.52% | 135357 | 5231.911 | 1.30% | | 000751 | 锌业股份 | 5.57 | 131.46 | +0.02 | +0.36% | 1191542 | 66263.34 | 8.45% | | 000679 | 大连友谊 | 7.35 | -28.05 | +0.02 | +0.27% | 76837 | 5659.987 | 2.16% | | 920810 | 春光智能 | 12.83 | -38.79 | +0.03 | +0.23% | 7101 | 917.5295 | 1.14% | | 600795 | 国电电力 | 4.62 | 11.11 | +0.01 | +0.22% | 1608330 | 74234.59 | 0.90% | | 688072 | 拓荆科技 | 330.33 | 95.82 | +0.66 | +0.20% | 40339.46 | 133991.8 | 1.43% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.01 | +0.19% | 152252 | 8064.982 | 1.08% | | 000530 | 冰山冷热 | 6.91 | 54.94 | +0.01 | +0.14% | 134385 | 9297.86 | 2.24% | | 603609 | 禾丰股份 | 7.42 | 36.94 | +0.01 | +0.13% | 37617 | 2792.277 | 0.41% | | 000881 | 中广核技 | 8.27 | -23.72 | +0.01 | +0.12% | 103926 | 8634.764 | 1.23% | | 688305 | 科德数控 | 58.82 | 64.31 | +0.07 | +0.12% | 12808.36 | 7540.369 | 0.97% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 195209 | 3751.173 | 1.00% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920792 | 东和新材 | 12.80 | 37.48 | 0.00 | 0.00% | 15000 | 1927.639 | 1.49% | | 603396 | 金辰股份 | 48.12 | 145.09 | -0.03 | -0.06% | 255375 | 115567.8 | 18.43% | | 002123 | 梦网科技 | 11.67 | -186.00 | -0.01 | -0.09% | 156527 | 18280.88 | 2.17% | | 600739 | 辽宁成大 | 12.03 | 21.33 | -0.02 | -0.17% | 108706 | 13145.39 | 0.71% | | 300290 | 荣科科技 | 17.53 | -400.64 | -0.03 | -0.17% | 150592 | 26344.85 | 2.35% | | 300293 | 蓝英装备 | 20.33 | -135.76 | -0.04 | -0.20% | 31897 | 6497.823 | 1.14% | | 600719 | 大连热电 | 6.61 | -18.82 | -0.02 | -0.30% | 67998 | 4517.536 | 1.68% | | 301103 | 何氏眼科 | 21.53 | 320.32 | -0.07 | -0.32% | 13821 | 2992.64 | 1.14% | | 300125 | *ST聆达 | 7.60 | -9.97 | -0.04 | -0.52% | 41275 | 3142.669 | 1.14% | | 301007 | 德迈仕 | 37.38 | 111.64 | -0.25 | -0.66% | 17239 | 6476.484 | 1.14% | | 688739 | 成大生物 | 25.71 | 60.17 | -0.18 | -0.70% | 19869.49 | 5156.196 | 0.48% | | 600233 | 圆通速递 | 18.00 | 15.56 | -0.13 | -0.72% | 82555 | 14855.58 | 0.24% | | 600167 | 联美控股 | 6.90 | 22.50 | -0.05 | -0.72% | 86783 | 6015.264 | 0.38% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.02 | -0.85% | 192531 | 4481.45 | 0.68% | | 603315 | 福鞍股份 | 14.80 | 100.12 | -0.13 | -0.87% | 77505 | 11514.89 | 2.42% | | 603866 | 桃李面包 | 5.49 | 22.81 | -0.05 | -0.90% | 170728 | 9445.976 | 1.07% | | 300573 | 兴齐眼药 | 69.40 | 26.47 | -0.65 | -0.93% | 46015 | 32065.12 | 2.43% | | 600718 | 东软集团 | 10.15 | -316.83 | -0.10 | -0.98% | 241972 | 24672.72 | 2.03% | | 600758 | 辽宁能源 | 3.82 | 121.45 | -0.04 | -1.04% | 188324 | 7216.85 | 1.43% | | 000715 | 中兴商业 | 6.48 | 30.84 | -0.07 | -1.07% | 166073 | 10754.24 | 3.08% | | 600125 | 铁龙物流 | 6.39 | 15.61 | -0.07 | -1.08% | 144173 | 9275.183 | 1.10% | | 920826 | 盖世食品 | 13.40 | 41.29 | -0.16 | -1.18% | 37053 | 4996.41 | 5.93% | | 000898 | 鞍钢股份 | 2.51 | -5.77 | -0.03 | -1.18% | 501710 | 12668.35 | 0.63% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.02 | -1.21% | 1025556 | 16821.88 | 0.56% | | 600694 | 大商股份 | 18.32 | 12.62 | -0.23 | -1.24% | 55267 | 10143.62 | 1.60% | | 920119 | 美德乐 | 102.50 | -- | -1.72 | -1.65% | 14361 | 14798.52 | 9.97% | | 600399 | 抚顺特钢 | 6.45 | -16.88 | -0.11 | -1.68% | 590403 | 38453.15 | 2.99% | | 002204 | 大连重工 | 7.26 | 23.66 | -0.13 | -1.76% | 391198 | 28669.39 | 2.03% | | 603360 | 百傲化学 | 30.46 | 99.58 | -0.55 | -1.77% | 104228 | 31917.05 | 1.48% | | 603255 | 鼎际得 | 32.63 | -318.29 | -0.60 | -1.81% | 13982 | 4623.182 | 2.30% | | 601999 | 出版传媒 | 7.52 | 30.62 | -0.14 | -1.83% | 60502 | 4573.995 | 1.10% | | 000761 | 本钢板材 | 3.71 | -3.75 | -0.07 | -1.85% | 220597 | 8269.785 | 0.59% | | 688037 | 芯源微 | 203.00 | 480.83 | -4.03 | -1.95% | 61033.61 | 125872.9 | 3.03% | | 002487 | 大金重工 | 61.20 | 36.17 | -1.33 | -2.13% | 75044 | 46609.58 | 1.19% | | 002354 | 天娱数科 | 7.02 | -174.24 | -0.18 | -2.50% | 1134501 | 79715.48 | 6.98% | | 301566 | 达利凯普 | 21.48 | 56.57 | -0.63 | -2.85% | 134009 | 28956.85 | 6.35% | | 688409 | 富创精密 | 88.70 | 538.89 | -2.90 | -3.17% | 50327.27 | 45328.64 | 1.64% | | 688233 | 神工股份 | 86.64 | 173.93 | -3.62 | -4.01% | 58835.62 | 51857.95 | 3.45% | | 600593 | 大连圣亚 | 37.40 | -44.61 | -3.32 | -8.15% | 80499 | 30196.7 | 6.25% |
|