中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富创精密(688409)通用设备制造业上涨家数:151下跌家数:79平均涨幅:+1.09%平均换手:2.74%总成交额:462.34亿元
更新时间：2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11921456187.0422.84%
920662方盛股份31.98113.86+4.64+16.97%6559520639.0526.00%
300091*ST金灵3.15-6.21+0.36+12.90%50572015986.833.09%
002272川润股份18.12-82.62+1.65+10.02%32880959575.488.51%
600875东方电气33.6535.66+3.06+10.00%11047113574814.88%
002520日发精机6.71-5.75+0.61+10.00%117146077097.7316.33%
603757大元泵业44.4541.12+4.04+10.00%8698638665.234.66%
603090宏盛股份77.02116.75+7.00+10.00%5735342190.335.74%
002248华东数控14.01191.96+1.27+9.97%62206586430.920.23%
605060联德股份62.2368.36+4.23+7.29%14866789043.096.22%
300990同飞股份87.7456.70+5.75+7.01%5186245121.886.72%
920808曙光数创80.90-4257.36+4.56+5.97%3471427863.521.78%
920689克莱特32.5843.54+1.63+5.27%261968510.916.91%
920223荣亿精密20.75-158.72+0.95+4.80%456929546.7085.60%
301548崇德科技87.6057.64+3.90+4.66%3631531680.2813.84%
301272英华特46.0168.05+2.03+4.62%2987113819.819.53%
301125腾亚精工22.16511.24+0.95+4.48%410359055.943.27%
000811冰轮环境18.2831.16+0.78+4.46%33460160580.663.42%
300004南风股份14.31104.11+0.59+4.30%20204228982.194.21%
300145南方泵业4.7636.48+0.19+4.16%95921045876.975.02%
002438江苏神通19.5832.97+0.78+4.15%35394868954.887.55%
001306夏厦精密83.75132.82+3.25+4.04%99778255.336.44%
600841动力新科10.98-14.04+0.41+3.88%34530537754.213.31%
002795永和智控7.21-11.31+0.25+3.59%30669621863.337.06%
603315福鞍股份16.37110.74+0.55+3.48%14608423634.544.56%
300669沪宁股份32.10378.84+1.06+3.41%159475050.820.87%
002534西子洁能19.7085.37+0.61+3.20%22972345090.222.79%
688090瑞松科技53.747660.81+1.65+3.17%60037.1732413.154.91%
603699纽威股份57.9431.16+1.73+3.08%2699815474.10.36%
300992泰福泵业32.28309.74+0.96+3.07%282729063.583.65%
688255凯尔达34.32256.01+1.01+3.03%15858.815392.5361.44%
603298杭叉集团29.9017.81+0.86+2.96%5772716966.030.44%
301029怡合达30.2938.92+0.86+2.92%12720538386.032.75%
300611美力科技28.4341.13+0.80+2.90%48653137683.28%
002871伟隆股份20.4335.67+0.57+2.87%246795084.631.65%
301368丰立智能65.373906.43+1.81+2.85%2923119084.554.56%
603966法兰泰克13.2924.67+0.36+2.78%11239514929.642.83%
301252同星科技39.7458.70+1.06+2.74%7755230912.1516.40%
002158汉钟精机27.4027.49+0.73+2.74%9708526885.541.82%
920418苏轴股份27.7929.81+0.69+2.55%149114098.9050.96%
688017绿的谐波234.60472.62+5.80+2.53%54611.29127644.52.98%
002903宇环数控22.501155.00+0.55+2.51%4897011011.314.59%
688448磁谷科技65.85117.79+1.60+2.49%10668.126913.6092.22%
601177杭齿前进17.2627.19+0.40+2.37%8055113862.022.01%
002418康盛股份4.83-73.57+0.11+2.33%48694223655.884.28%
603011合锻智能26.34-92.36+0.59+2.29%21372256471.694.32%
002046国机精工46.4088.42+0.97+2.14%12898159963.462.44%
300161华中数控32.54-135.25+0.66+2.07%3222310538.81.65%
000777中核科技25.1642.84+0.51+2.07%8073020175.542.11%
300263隆华科技12.0179.29+0.24+2.04%51286261111.165.26%
000880潍柴重机37.0770.10+0.74+2.04%19751873176.678.70%
300984金沃股份74.12216.92+1.37+1.88%1492511006.461.69%
300260新莱应材53.69126.17+0.99+1.88%5645130191.221.96%
688165埃夫特-U22.19-45.94+0.38+1.74%78108.5417174.021.50%
688251井松智能27.84155.27+0.47+1.72%16703.674631.1631.67%
920579机科股份23.67525.80+0.39+1.68%57281350.1761.29%
301261恒工精密91.38155.32+1.41+1.57%1546614099.464.13%
000837秦川机床12.50283.14+0.19+1.54%102036127331.01%
301043绿岛风64.1750.71+0.92+1.45%107867004.2091.90%
688557兰剑智能41.1629.71+0.59+1.45%8827.2293610.5560.86%
002686亿利达7.02325.14+0.10+1.45%1292069043.62.47%
300809华辰装备38.80208.27+0.55+1.44%181147004.821.20%
688305科德数控60.6766.33+0.86+1.44%10851.246559.320.82%
300540蜀道装备22.8376.38+0.32+1.42%5154911702.572.49%
688558国盛智科33.1229.40+0.46+1.41%7550.632496.9270.57%
920455汇隆活塞8.9855.80+0.12+1.35%7976712.99820.85%
000410沈阳机床7.49258.25+0.10+1.35%16112212070.70.96%
301028鼎熔岩15.1125.66+0.20+1.34%330985009.721.33%
001379腾达科技24.2558.95+0.32+1.34%259666261.683.86%
002009天奇股份32.61-101.00+0.43+1.34%470738153932.713.29%
600218全柴动力10.7051.50+0.14+1.33%794848486.781.82%
603270金帝股份27.6148.54+0.34+1.25%222966147.723.15%
003025思进智能14.7528.91+0.18+1.24%256463778.041.13%
003033征和工业69.2234.11+0.84+1.23%86695989.591.07%
002884凌霄泵业18.3114.12+0.22+1.22%428977890.671.57%
002255海陆重工12.3322.47+0.14+1.15%16647320470.532.61%
300083创世纪8.9939.02+0.10+1.12%22914520502.461.53%
301311昆船智能19.06-158.27+0.21+1.11%279875306.191.17%
920270天铭科技18.3739.07+0.20+1.10%66391213.0520.82%
601882海天精工21.0424.04+0.22+1.06%240175033.440.46%
603915国茂股份17.3942.24+0.18+1.05%369936417.570.56%
002050三花智控52.6854.88+0.52+1.00%5810603056731.58%
920839万通液压37.5834.58+0.37+0.99%33531259.1140.52%
002152广电运通13.4739.39+0.13+0.97%15752021064.050.63%
920570坤博精工35.49-743.69+0.34+0.97%2415854.47790.99%
688333铂力特104.51134.18+1.00+0.97%41177.7643073.621.50%
688218江苏北人22.24644.26+0.21+0.95%11568.672574.2010.98%
920896旺成科技20.1934.40+0.19+0.95%3201646.11280.72%
601727上海电气8.79163.44+0.08+0.92%833327.172932.430.66%
688648中邮科技60.8713.94+0.55+0.91%10640.096463.1941.53%
688697纽威数控15.5323.37+0.14+0.91%19077.252952.2520.42%
603173福斯达48.4519.46+0.43+0.90%120965815.950.76%
300473德尔股份33.2664.63+0.29+0.88%209056944.031.39%
002559亚威股份10.3775.79+0.09+0.88%753037824.911.49%
300971博亚精工26.1541.70+0.22+0.85%264976900.242.88%
002896中大力德82.40222.37+0.67+0.82%1913915743.840.97%
920943优机股份24.9331.04+0.20+0.81%58171453.5361.12%
301596瑞迪智驱74.8054.06+0.60+0.81%40273018.951.29%
688455科捷智能23.82-64.81+0.19+0.80%13143.343130.8141.12%
301255通力科技29.03106.65+0.23+0.80%69352009.851.82%
600835上海机电28.3631.74+0.22+0.78%4093111575.150.51%
002472双环传动42.5530.52+0.32+0.76%7935233775.971.05%
301399英特科技21.31100.28+0.15+0.71%299496380.555.48%
300257开山股份18.8646.36+0.13+0.69%10363519720.311.09%
300904威力传动61.51-43.04+0.42+0.69%47782934.162.17%
920870恒进感应17.66105.83+0.12+0.68%5416953.77880.82%
002523天桥起重4.5853.92+0.03+0.66%1917568738.641.36%
000595*ST宝实6.14-352.30+0.04+0.66%491593005.430.43%
301032新柴股份13.9836.81+0.09+0.65%384405372.872.40%
688660电气风电14.11-18.09+0.09+0.64%47384.086657.5010.36%
002011盾安环境12.8411.85+0.08+0.63%675618663.290.64%
300470中密控股38.6120.08+0.24+0.63%190067336.670.96%
603400华之杰60.3137.17+0.37+0.62%68274109.243.41%
300853申昊科技22.25-13.17+0.13+0.59%188844176.261.71%
920833美心翼申17.4142.59+0.10+0.58%169162935.0742.71%
301603乔锋智能70.2225.60+0.40+0.57%97266844.482.58%
603269海鸥股份12.4836.29+0.07+0.56%337494197.351.09%
920002万达轴承102.5777.48+0.57+0.56%19992045.2560.64%
300943春晖智控33.36123.54+0.17+0.51%10475134941.277.80%
002553南方精工27.2927.99+0.13+0.48%3699510080.661.48%
600592龙溪股份24.00125.09+0.11+0.46%379099101.850.95%
001400江顺科技109.3659.13+0.50+0.46%2319124539.0515.46%
688360德马科技19.9161.39+0.09+0.45%12163.852415.6890.48%
688605先锋精科65.9566.50+0.28+0.43%15305.7510067.171.41%
002630ST华西2.57-7.84+0.01+0.39%1901324904.811.85%
300421力星股份28.46149.00+0.11+0.39%7900022533.373.43%
301279金道科技31.5166.97+0.11+0.35%87172761.660.89%
002639雪人集团20.23375.89+0.07+0.35%46974295408.947.22%
001380华纬科技23.5322.97+0.08+0.34%160383793.831.82%
688577浙海德曼73.58207.91+0.23+0.31%5200.713825.7120.47%
301151冠龙节能20.0641.90+0.06+0.30%98811980.110.59%
301020密封科技23.6038.76+0.07+0.30%89712115.740.61%
920378泰德股份10.1484.05+0.03+0.30%4386443.54690.39%
920679前进科技20.7161.18+0.06+0.29%1074221.57650.29%
688433华曙高科82.88904.13+0.23+0.28%23449.0519531.31.16%
300503昊志机电55.15137.48+0.15+0.27%8454446941.43.51%
920578巨能股份23.78287.70+0.06+0.25%3083731.40821.34%
920169七丰精工37.7088.46+0.09+0.24%170936432.023.36%
603201常润股份17.8013.18+0.04+0.23%100541785.680.53%
601956东贝集团7.3935.85+0.01+0.14%458753388.730.74%
605286同力天启38.3529.38+0.05+0.13%37401435.220.22%
300441鲍斯股份7.9717.70+0.01+0.13%430013432.420.69%
002633申科股份16.90423.09+0.02+0.12%133622256.750.89%
300718长盛轴承79.1095.41+0.09+0.11%1752813860.660.90%
300024机器人17.58-108.59+0.02+0.11%92134161980.59%
301446福事特43.9952.29+0.05+0.11%55792451.441.76%
920245威博液压28.1082.15+0.02+0.07%930260.31630.24%
301107瑜欣电子30.8439.23+0.02+0.06%66982068.721.12%
603667五洲新春87.50349.73+0.05+0.06%245958215236.66.72%
600619海立股份18.33297.21+0.01+0.05%6150811274.230.78%
688678福立旺25.01309.64+0.01+0.04%98990.7824676.63.44%
601002晋亿实业5.6625.550.000.00%1040475869.691.09%
002774快意电梯11.3738.590.000.00%320303640.621.14%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
301056森赫股份16.3459.980.000.00%157712595.060.90%
603131上海沪工24.26-224.47-0.01-0.04%4344810516.921.29%
600444国机通用19.4048.54-0.01-0.05%1856035981.27%
603187海容冷链16.4016.58-0.01-0.06%267544391.420.70%
300907康平科技30.7544.27-0.02-0.06%63571951.720.66%
002816*ST和科24.36-156.23-0.02-0.08%245235952.562.45%
300411金盾股份11.50732.73-0.01-0.09%319363668.881.03%
603617君禾股份7.7762.69-0.01-0.13%308152397.160.80%
000530冰山冷热6.8754.62-0.01-0.15%971926667.991.62%
920810春光智能12.82-38.76-0.02-0.16%4391562.74040.70%
688092爱科科技30.7046.82-0.05-0.16%6566.762012.9390.79%
301559中集环科17.8547.96-0.03-0.17%128292291.651.43%
001288运机集团37.5348.87-0.07-0.19%3549413140.232.34%
300817双飞集团21.2472.11-0.04-0.19%130342766.051.04%
002877智能自控9.55569.79-0.02-0.21%398083802.791.66%
603218日月股份13.8225.81-0.03-0.22%469646500.270.46%
600067冠城新材4.20-11.41-0.01-0.24%1812827623.421.30%
605259绿田机械22.4015.60-0.06-0.27%91222045.420.53%
300512中亚股份10.37123.83-0.03-0.29%409744285.341.26%
301309万得凯30.8526.29-0.09-0.29%62401924.62.44%
300185通裕重工3.03167.45-0.01-0.33%60564618306.871.63%
001268联合精密32.6943.68-0.11-0.34%89042913.071.41%
301353普莱得29.5842.03-0.11-0.37%85862532.492.69%
002598山东章鼓10.1099.33-0.04-0.39%298753020.311.06%
002483润邦股份7.3914.42-0.03-0.40%586624348.590.66%
002685华东重机7.3056.93-0.03-0.41%15018911000.81.49%
600894广日股份9.6412.36-0.04-0.41%194371875.870.23%
300193佳士科技9.5719.35-0.04-0.42%678276511.511.62%
603325博隆技术79.9514.23-0.35-0.44%34242744.921.00%
300850新强联43.8623.73-0.21-0.48%6876730104.752.29%
002689ST远智4.0662.16-0.02-0.49%944973837.050.91%
301616浙江华业52.2520.94-0.29-0.55%39642074.991.98%
301273瑞晨环保31.84-78.91-0.18-0.56%62101975.581.13%
603248锡华科技22.7252.41-0.13-0.57%139563171.032.01%
603194中力股份39.5718.13-0.23-0.58%69352748.720.44%
000678襄阳轴承13.52-145.28-0.08-0.59%475296451.661.03%
920855浙江大农17.9429.08-0.11-0.61%2853510.90730.43%
603277银都股份16.6019.27-0.11-0.66%5325886.020.09%
603611诺力股份23.9512.45-0.17-0.70%178554284.840.69%
300420五洋自控4.12-127.11-0.03-0.72%1707047060.441.53%
002367康力电梯8.1216.34-0.06-0.73%478293912.460.60%
002202金风科技25.2740.25-0.19-0.75%748986189822.22.23%
000903ST云动2.66-4.27-0.02-0.75%1607764282.390.84%
688211中科微至33.24-17.33-0.25-0.75%2358.1784.73910.18%
002282博深股份7.7722.41-0.06-0.77%341162661.330.68%
605100华丰股份43.31218.21-0.36-0.82%125035442.850.74%
000404长虹华意7.1510.96-0.06-0.83%611354392.530.88%
001225和泰机电78.64111.26-0.69-0.87%93297333.564.43%
688409富创精密87.84533.66-0.82-0.92%24971.2522042.580.82%
002480新筑股份6.27-24.50-0.06-0.95%445992812.970.58%
002122ST汇洲3.11-16.22-0.03-0.96%1622565067.760.82%
300154瑞凌股份9.1839.66-0.09-0.97%259702393.80.82%
603320迪贝电气25.1049.91-0.26-1.03%5044512828.773.38%
301448开创电气43.86893.61-0.46-1.04%40961801.240.85%
603082北自科技38.7737.91-0.43-1.10%201467804.24.97%
300607拓斯达31.34-72.94-0.37-1.17%10121631546.63.05%
301070开勒股份60.501984.69-0.80-1.31%91375554.221.54%
603092德力佳69.2035.40-0.92-1.31%126258683.923.77%
000570苏常柴Ａ6.01255.17-0.08-1.31%805034839.431.45%
301079邵阳液压41.89-565.19-0.58-1.37%5884524590.398.46%
920119美德乐98.17---1.40-1.41%70236930.4984.88%
002529*ST海源6.78-8.46-0.11-1.60%302982060.441.17%
002347泰尔股份9.74-210.78-0.16-1.62%18101517728.043.67%
000816智慧农业3.56-75.05-0.06-1.66%31632611321.962.20%
300157新锦动力5.79198.57-0.10-1.70%47335327733.766.69%
300126锐奇股份8.92-130.83-0.16-1.76%289672594.871.38%
605389长龄液压72.5492.06-1.42-1.92%86776355.420.64%
300772运达股份18.8833.05-0.37-1.92%471128994.170.67%
601615明阳智能23.47174.96-0.48-2.00%41207696978.431.82%
603356华菱精工17.97-13.44-0.40-2.18%331145974.082.48%
002808*ST恒久4.69-23.04-0.11-2.29%20072944.721.22%
301232飞沃科技191.52-372.45-4.59-2.34%3652971029.528.18%
603321梅轮电梯7.8658.66-0.19-2.36%330782625.680.96%
603279景津装备18.3617.11-0.46-2.44%6461611966.761.12%
300780德恩精工24.04-27.96-0.61-2.47%5699213813.265.30%
300931通用电梯12.77-46.38-0.33-2.52%9617412463.595.01%
002943宇晶股份78.17-41.83-2.49-3.09%5998147154.584.12%
600421*ST华嵘7.73-372.26-0.25-3.13%383272994.611.96%
600243*ST海华3.35-18.68-0.13-3.74%881662984.512.01%
603391力聚热能71.8131.89-3.49-4.63%2295316599.4110.09%

转至富创精密（688409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。