|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毕得医药(688073)上海市上涨家数:96下跌家数:341平均涨幅:-0.74%平均换手:2.40%总成交额:1377.02亿元 更新时间：2025-10-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 71631 | 102705.1 | 51.34% | | 688336 | 三生国健 | 59.57 | 48.00 | +6.57 | +12.40% | 165942.4 | 99482.17 | 2.69% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 323946 | 18498.83 | 1.76% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 610046 | 222729 | 6.40% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 57315 | 6814.81 | 2.23% | | 301099 | 雅创电子 | 51.30 | 60.40 | +4.30 | +9.15% | 239431 | 119093.4 | 26.67% | | 605098 | 行动教育 | 41.13 | 18.59 | +2.22 | +5.71% | 36598 | 14998.34 | 3.07% | | 600490 | 鹏欣资源 | 9.22 | 220.75 | +0.49 | +5.61% | 1615821 | 148198.7 | 8.11% | | 603730 | 岱美股份 | 7.15 | 24.64 | +0.36 | +5.30% | 541582 | 38338.96 | 2.52% | | 300642 | 透景生命 | 27.18 | 144.10 | +1.33 | +5.15% | 234702 | 62757.35 | 17.04% | | 688123 | 聚辰股份 | 153.70 | 69.02 | +7.37 | +5.04% | 116456.2 | 179842.6 | 7.36% | | 603037 | 凯众股份 | 14.83 | 47.54 | +0.70 | +4.95% | 174110 | 25652.74 | 6.53% | | 600605 | 汇通能源 | 32.72 | 200.69 | +1.40 | +4.47% | 44770 | 14752.58 | 2.17% | | 688766 | 普冉股份 | 114.40 | 85.90 | +4.70 | +4.28% | 138269.2 | 158025.9 | 9.34% | | 603378 | 亚士创能 | 6.10 | -5.21 | +0.25 | +4.27% | 207555 | 12692.2 | 4.84% | | 688691 | 灿芯股份 | 149.48 | -223.47 | +6.01 | +4.19% | 110708.4 | 163816.6 | 15.49% | | 688392 | 骄成超声 | 107.23 | 89.50 | +4.18 | +4.06% | 45608.17 | 48888.07 | 3.94% | | 601083 | 锦江航运 | 12.36 | 10.68 | +0.47 | +3.95% | 285145 | 34950.18 | 14.69% | | 002028 | 思源电气 | 111.47 | 35.35 | +3.89 | +3.62% | 72678 | 79968.92 | 1.20% | | 688335 | 复洁环保 | 25.77 | -126.99 | +0.83 | +3.33% | 103220 | 26607.94 | 6.97% | | 688615 | 合合信息 | 174.37 | 58.80 | +5.49 | +3.25% | 54366.14 | 94613.31 | 5.62% | | 600841 | 动力新科 | 6.42 | -5.53 | +0.20 | +3.22% | 170066 | 10889.76 | 1.63% | | 300983 | 尤安设计 | 23.36 | -20.13 | +0.70 | +3.09% | 32318 | 7604.36 | 2.73% | | 301499 | 维科精密 | 26.50 | 77.59 | +0.76 | +2.95% | 32785 | 8650.56 | 9.49% | | 600315 | 上海家化 | 29.14 | -24.32 | +0.82 | +2.90% | 248341 | 72609.11 | 3.69% | | 688382 | 益方生物-U | 27.60 | -109.77 | +0.76 | +2.83% | 188112.2 | 53049.54 | 4.50% | | 601601 | 中国太保 | 37.86 | 7.63 | +0.96 | +2.60% | 518814 | 195149.8 | 0.76% | | 600193 | *ST创兴 | 4.43 | -9.41 | +0.11 | +2.55% | 189652 | 8395.46 | 4.46% | | 688301 | 奕瑞科技 | 117.12 | 47.63 | +2.77 | +2.42% | 22244.92 | 26077.94 | 1.11% | | 301062 | 上海艾录 | 8.94 | 840.69 | +0.21 | +2.41% | 177127 | 15735.85 | 5.68% | | 002636 | 金安国纪 | 13.75 | 266.30 | +0.30 | +2.23% | 528965 | 72636.34 | 7.30% | | 600651 | 飞乐音响 | 9.14 | 475.47 | +0.19 | +2.12% | 827946 | 75707.3 | 3.30% | | 600026 | 中远海能 | 12.58 | 18.37 | +0.26 | +2.11% | 407760 | 51432.74 | 1.17% | | 601872 | 招商轮船 | 8.93 | 15.23 | +0.18 | +2.06% | 586975 | 52118.2 | 0.73% | | 601328 | 交通银行 | 7.02 | 6.58 | +0.14 | +2.03% | 2281870 | 158642.4 | 0.88% | | 601229 | 上海银行 | 9.57 | 5.71 | +0.17 | +1.81% | 853482 | 81153.95 | 0.60% | | 600196 | 复星医药 | 29.11 | 23.94 | +0.51 | +1.78% | 275968 | 80174.16 | 1.30% | | 600000 | 浦发银行 | 13.40 | 8.88 | +0.23 | +1.75% | 830428.9 | 110443.1 | 0.26% | | 601825 | 沪农商行 | 8.80 | 6.88 | +0.15 | +1.73% | 236618 | 20684.51 | 0.25% | | 301257 | 普蕊斯 | 44.62 | 33.36 | +0.75 | +1.71% | 18770 | 8379.36 | 2.49% | | 301584 | 建发致新 | 27.03 | 42.32 | +0.44 | +1.65% | 79965 | 21562.32 | 15.86% | | 600613 | 神奇制药 | 6.32 | 50.86 | +0.09 | +1.44% | 63006 | 3960.55 | 1.31% | | 603196 | 日播时尚 | 23.32 | -59.52 | +0.33 | +1.44% | 50148 | 11773.79 | 2.12% | | 600530 | 交大昂立 | 8.49 | 223.08 | +0.12 | +1.43% | 143913 | 12178.06 | 1.86% | | 600508 | 上海能源 | 12.87 | 20.70 | +0.18 | +1.42% | 105786 | 13510.03 | 1.46% | | 600115 | 中国东航 | 4.45 | -34.34 | +0.06 | +1.37% | 1639533 | 72681.64 | 0.96% | | 300327 | 中颖电子 | 26.00 | 85.22 | +0.35 | +1.36% | 138060 | 36140.22 | 4.06% | | 688063 | 派能科技 | 67.95 | 474.42 | +0.88 | +1.31% | 86561.35 | 58928.24 | 3.53% | | 603587 | 地素时尚 | 12.61 | 23.81 | +0.16 | +1.29% | 20004 | 2500.83 | 0.42% | | 600661 | 昂立教育 | 10.20 | -102.29 | +0.12 | +1.19% | 38766 | 3950.28 | 1.35% | | 300225 | *ST金泰 | 5.18 | 92.50 | +0.06 | +1.17% | 86931 | 4525.29 | 1.83% | | 603083 | 剑桥科技 | 105.04 | 135.62 | +1.21 | +1.17% | 212084 | 224489.9 | 7.91% | | 603579 | 荣泰健康 | 33.17 | 40.65 | +0.37 | +1.13% | 47903 | 15889.39 | 2.36% | | 605339 | 南侨食品 | 17.84 | 69.50 | +0.19 | +1.08% | 37278 | 6635.98 | 0.88% | | 688131 | 皓元医药 | 77.97 | 58.45 | +0.77 | +1.00% | 45265.11 | 35496.62 | 2.13% | | 688180 | 君实生物-U | 38.81 | -38.00 | +0.38 | +0.99% | 113074.2 | 44288.46 | 1.48% | | 300222 | 科大智能 | 13.73 | 87.27 | +0.13 | +0.96% | 438763 | 59908.21 | 6.92% | | 603580 | *ST艾艾 | 14.63 | -633.23 | +0.13 | +0.90% | 8377 | 1226.51 | 0.64% | | 600834 | 申通地铁 | 8.94 | 85.44 | +0.07 | +0.79% | 70541 | 6290.03 | 1.48% | | 603683 | 晶华新材 | 31.61 | 142.89 | +0.24 | +0.77% | 51857 | 16613.43 | 2.00% | | 688682 | 霍莱沃 | 31.29 | 370.03 | +0.23 | +0.74% | 34402 | 11000.37 | 3.38% | | 603515 | 欧普照明 | 17.51 | 14.68 | +0.12 | +0.69% | 8629 | 1505.93 | 0.12% | | 600618 | 氯碱化工 | 11.29 | 15.10 | +0.07 | +0.62% | 138134 | 15666.46 | 1.84% | | 688373 | 盟科药业-U | 8.20 | -14.22 | +0.05 | +0.61% | 189085.5 | 15797.49 | 3.60% | | 603200 | 上海洗霸 | 84.21 | 136.20 | +0.51 | +0.61% | 61756 | 52246.93 | 3.52% | | 688163 | 赛伦生物 | 23.22 | 55.89 | +0.13 | +0.56% | 7187.78 | 1661.341 | 0.66% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.05 | +0.55% | 113939 | 10432.84 | 0.71% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 242496 | 13548.96 | 0.10% | | 600642 | 申能股份 | 8.12 | 10.38 | +0.04 | +0.50% | 155721 | 12608.66 | 0.32% | | 688391 | 钜泉科技 | 31.78 | 48.91 | +0.15 | +0.47% | 14056.65 | 4476.946 | 1.22% | | 603565 | 中谷物流 | 10.67 | 10.42 | +0.05 | +0.47% | 107043 | 11417.94 | 0.51% | | 603226 | 菲林格尔 | 42.42 | -306.57 | +0.19 | +0.45% | 76450 | 32980.19 | 2.15% | | 920112 | 巴兰仕 | 39.60 | -- | +0.16 | +0.41% | 4708 | 1863.654 | 2.03% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.01 | +0.38% | 628189 | 16370.45 | 0.64% | | 300890 | 翔丰华 | 31.57 | 449.08 | +0.12 | +0.38% | 62240 | 19658.37 | 5.72% | | 600616 | 金枫酒业 | 5.54 | 260.54 | +0.02 | +0.36% | 85676 | 4731.7 | 1.28% | | 688660 | 电气风电 | 20.47 | -40.32 | +0.07 | +0.34% | 187858.9 | 37793.27 | 1.41% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 71600 | 5042.89 | 1.10% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.01 | +0.27% | 172560 | 6320 | 0.78% | | 920504 | 博迅生物 | 26.97 | 75.10 | +0.07 | +0.26% | 2709 | 731.0007 | 1.58% | | 300257 | 开山股份 | 15.47 | 46.12 | +0.04 | +0.26% | 68247 | 10530.53 | 0.71% | | 603207 | 小方制药 | 33.68 | 26.09 | +0.08 | +0.24% | 15247 | 5143.82 | 2.80% | | 688521 | 芯原股份 | 171.23 | -141.55 | +0.40 | +0.23% | 120509.5 | 209922.4 | 2.41% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.02 | +0.22% | 52084 | 4806.6 | 1.19% | | 605208 | 永茂泰 | 14.40 | 217.88 | +0.03 | +0.21% | 130806 | 19241.52 | 3.96% | | 300899 | *ST凯鑫 | 27.30 | 60.52 | +0.05 | +0.18% | 2161 | 589.1 | 0.53% | | 600648 | 外高桥 | 11.21 | 16.71 | +0.02 | +0.18% | 22592 | 2517.97 | 0.24% | | 600150 | 中国船舶 | 35.38 | 51.72 | +0.05 | +0.14% | 564425 | 199685.5 | 0.93% | | 600278 | 东方创业 | 7.51 | 32.51 | +0.01 | +0.13% | 66921 | 5034.47 | 0.77% | | 603868 | 飞科电器 | 36.59 | 34.39 | +0.04 | +0.11% | 4933 | 1801.93 | 0.11% | | 601211 | 国泰海通 | 19.09 | 14.17 | +0.02 | +0.10% | 939536 | 179404 | 0.70% | | 600612 | 老凤祥 | 50.13 | 14.85 | +0.05 | +0.10% | 17190 | 8654.511 | 0.54% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.01 | +0.08% | 22420 | 2881.49 | 1.40% | | 300171 | 东富龙 | 14.80 | 89.93 | +0.01 | +0.07% | 69751 | 10342.88 | 1.24% | | 301166 | 优宁维 | 30.84 | -145.85 | +0.02 | +0.06% | 5499 | 1695.2 | 0.97% | | 601595 | 上海电影 | 27.60 | 165.55 | +0.01 | +0.04% | 31524 | 8676.15 | 0.70% | | 600597 | 光明乳业 | 8.58 | 17.95 | 0.00 | 0.00% | 68312 | 5849.3 | 0.50% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 24158 | 1962.94 | 0.55% | | 600640 | 国脉文化 | 13.77 | 629.94 | 0.00 | 0.00% | 88339 | 12040.24 | 1.11% | | 600825 | 新华传媒 | 6.59 | 159.36 | 0.00 | 0.00% | 72840 | 4791.21 | 0.70% | | 300039 | 上海凯宝 | 6.15 | 18.10 | 0.00 | 0.00% | 139460 | 8580.94 | 1.52% | | 601616 | 广电电气 | 4.36 | 78.91 | 0.00 | 0.00% | 416778 | 18241.16 | 4.88% | | 601968 | 宝钢包装 | 5.46 | 38.37 | 0.00 | 0.00% | 165502 | 9003.85 | 1.30% | | 603886 | 元祖股份 | 12.26 | 13.56 | 0.00 | 0.00% | 12623 | 1547.04 | 0.53% | | 603324 | 盛剑科技 | 27.24 | 41.97 | 0.00 | 0.00% | 15066 | 4076.52 | 1.02% | | 688206 | 概伦电子 | 42.36 | -2069.30 | -0.01 | -0.02% | 76318.5 | 32631.81 | 1.75% | | 002568 | 百润股份 | 26.87 | 39.92 | -0.01 | -0.04% | 84386 | 22730.81 | 1.17% | | 601788 | 光大证券 | 18.80 | 25.87 | -0.01 | -0.05% | 239791 | 45098.63 | 0.61% | | 603365 | 水星家纺 | 18.48 | 13.42 | -0.01 | -0.05% | 41298 | 7568.71 | 1.59% | | 600104 | 上汽集团 | 16.81 | 182.96 | -0.01 | -0.06% | 333286 | 56139.28 | 0.29% | | 603006 | 联明股份 | 14.10 | 59.69 | -0.01 | -0.07% | 20218 | 2859.82 | 0.80% | | 688366 | 昊海生科 | 50.98 | 29.92 | -0.04 | -0.08% | 4719.13 | 2413.156 | 0.24% | | 688578 | 艾力斯 | 106.17 | 26.18 | -0.09 | -0.08% | 34835.23 | 37367.61 | 0.77% | | 600958 | 东方证券 | 11.52 | 20.82 | -0.01 | -0.09% | 1086862 | 125762 | 1.46% | | 601607 | 上海医药 | 18.37 | 11.22 | -0.02 | -0.11% | 154844 | 28476.21 | 0.56% | | 603899 | 晨光股份 | 27.37 | 19.09 | -0.03 | -0.11% | 41030 | 11243.3 | 0.45% | | 600119 | 长江投资 | 8.44 | -44.39 | -0.01 | -0.12% | 55288 | 4645.34 | 1.51% | | 688158 | 优刻得-W | 24.30 | -52.24 | -0.03 | -0.12% | 118295.6 | 28997.88 | 2.92% | | 688008 | 澜起科技 | 144.32 | 83.57 | -0.23 | -0.16% | 352169.1 | 518498.2 | 3.08% | | 688012 | 中微公司 | 273.56 | 94.90 | -0.44 | -0.16% | 136226.5 | 373749.6 | 2.18% | | 603128 | 华贸物流 | 6.12 | 17.29 | -0.01 | -0.16% | 105342 | 6422.29 | 0.80% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 113689 | 6666.22 | 0.29% | | 600420 | 国药现代 | 10.80 | 13.97 | -0.02 | -0.18% | 59710 | 6445.19 | 0.50% | | 603659 | 璞泰来 | 26.83 | 41.29 | -0.05 | -0.19% | 298702 | 80361.8 | 1.40% | | 600662 | 外服控股 | 5.36 | 11.06 | -0.01 | -0.19% | 51787 | 2776.38 | 0.23% | | 600754 | 锦江酒店 | 22.24 | 54.68 | -0.05 | -0.22% | 47635 | 10607.52 | 0.53% | | 600663 | 陆家嘴 | 8.65 | 30.27 | -0.02 | -0.23% | 55764 | 4821.45 | 0.19% | | 600608 | *ST沪科 | 3.80 | -192.78 | -0.01 | -0.26% | 6641 | 251.9 | 0.21% | | 603633 | 徕木股份 | 10.77 | 85.48 | -0.03 | -0.28% | 63784 | 6856.12 | 1.49% | | 600689 | 上海三毛 | 13.80 | 146.77 | -0.04 | -0.29% | 23623 | 3256.17 | 1.55% | | 688271 | 联影医疗 | 147.92 | 93.08 | -0.44 | -0.30% | 32489.95 | 48315.97 | 0.39% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 34394 | 2314.08 | 0.47% | | 600009 | 上海机场 | 31.57 | 36.32 | -0.10 | -0.32% | 54962 | 17385.28 | 0.27% | | 301060 | 兰卫医学 | 9.24 | -28.29 | -0.03 | -0.32% | 27042 | 2496.97 | 0.75% | | 600623 | 华谊集团 | 8.96 | 20.72 | -0.03 | -0.33% | 97615 | 8734.99 | 0.52% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.01 | -0.34% | 261367 | 7734.18 | 0.43% | | 600696 | *ST岩石 | 5.66 | -9.11 | -0.02 | -0.35% | 17406 | 984.93 | 0.52% | | 603329 | 上海雅仕 | 11.25 | 47.84 | -0.04 | -0.35% | 19256 | 2161.04 | 0.93% | | 600622 | 光大嘉宝 | 2.81 | -2.93 | -0.01 | -0.35% | 300615 | 8457.26 | 2.00% | | 600688 | 上海石化 | 2.74 | -166.46 | -0.01 | -0.36% | 239967 | 6565.12 | 0.33% | | 601200 | 上海环境 | 8.21 | 18.41 | -0.03 | -0.36% | 46554 | 3816.85 | 0.35% | | 920541 | 铁大科技 | 15.59 | 32.64 | -0.06 | -0.38% | 10863 | 1700.98 | 1.21% | | 600624 | ST复华 | 4.99 | -27.21 | -0.02 | -0.40% | 131385 | 6583.19 | 1.93% | | 688505 | 复旦张江 | 9.15 | -379.02 | -0.04 | -0.44% | 51960.95 | 4773.265 | 0.73% | | 002252 | 上海莱士 | 6.71 | 22.47 | -0.03 | -0.45% | 278458 | 18725.89 | 0.42% | | 603256 | 宏和科技 | 32.97 | 265.23 | -0.15 | -0.45% | 70416 | 23307.58 | 0.80% | | 688247 | 宣泰医药 | 10.70 | 40.72 | -0.05 | -0.47% | 19651.39 | 2113.4 | 0.43% | | 300462 | ST华铭 | 10.39 | 165.99 | -0.05 | -0.48% | 24169 | 2532.75 | 1.75% | | 600088 | 中视传媒 | 16.27 | 78.66 | -0.08 | -0.49% | 17703 | 2890.98 | 0.45% | | 688193 | 仁度生物 | 47.70 | -189.15 | -0.24 | -0.50% | 4288.52 | 2074.463 | 1.07% | | 300059 | 东方财富 | 25.41 | 36.11 | -0.13 | -0.51% | 1940669 | 493938.5 | 1.45% | | 688091 | 上海谊众 | 57.30 | 1131.23 | -0.30 | -0.52% | 26881.99 | 15676.53 | 1.30% | | 600097 | 开创国际 | 11.19 | 23.50 | -0.06 | -0.53% | 23864 | 2684.11 | 0.99% | | 600628 | 新世界 | 7.38 | 69.22 | -0.04 | -0.54% | 38413 | 2836.04 | 0.59% | | 603121 | 华培动力 | 16.35 | 225.93 | -0.09 | -0.55% | 36983 | 6060.21 | 1.09% | | 600081 | 东风科技 | 12.64 | 80.26 | -0.07 | -0.55% | 22772 | 2889.76 | 0.51% | | 001266 | 宏英智能 | 28.12 | 94.33 | -0.16 | -0.57% | 9725 | 2754.82 | 1.69% | | 301070 | 开勒股份 | 61.05 | -2219.76 | -0.35 | -0.57% | 20270 | 12339.17 | 3.42% | | 603107 | 上海汽配 | 15.65 | 30.96 | -0.09 | -0.57% | 16648 | 2605.75 | 0.76% | | 600826 | 兰生股份 | 10.43 | 27.25 | -0.06 | -0.57% | 63149 | 6611.87 | 0.86% | | 002116 | 中国海诚 | 10.43 | 14.00 | -0.06 | -0.57% | 67807 | 7060.54 | 1.48% | | 688019 | 安集科技 | 209.78 | 52.36 | -1.22 | -0.58% | 27996.74 | 58986.96 | 1.66% | | 688082 | 盛美上海 | 180.00 | 61.45 | -1.05 | -0.58% | 25400.63 | 46011.41 | 0.58% | | 688110 | 东芯股份 | 107.22 | -253.59 | -0.63 | -0.58% | 229657 | 247596.4 | 5.19% | | 603855 | 华荣股份 | 20.08 | 14.73 | -0.12 | -0.59% | 20177 | 4054.69 | 0.60% | | 301419 | 阿莱德 | 32.90 | 63.38 | -0.20 | -0.60% | 14959 | 4945.54 | 3.53% | | 600503 | 华丽家族 | 3.28 | -109.68 | -0.02 | -0.61% | 506726 | 16718.38 | 3.16% | | 600820 | 隧道股份 | 6.54 | 7.39 | -0.04 | -0.61% | 207414 | 13558.54 | 0.66% | | 600649 | 城投控股 | 4.71 | 23.70 | -0.03 | -0.63% | 186142 | 8805.18 | 0.74% | | 300999 | 金龙鱼 | 31.20 | 53.52 | -0.20 | -0.64% | 72336 | 22615.03 | 1.33% | | 603648 | 畅联股份 | 10.90 | 33.14 | -0.07 | -0.64% | 23486 | 2578.73 | 0.65% | | 600602 | 云赛智联 | 19.69 | 146.05 | -0.13 | -0.66% | 126218 | 24909.53 | 1.17% | | 605081 | *ST太和 | 11.75 | -3.58 | -0.08 | -0.68% | 6733 | 794.64 | 0.59% | | 300613 | 富瀚微 | 48.15 | 63.77 | -0.33 | -0.68% | 33346 | 16204 | 1.52% | | 603786 | 科博达 | 91.48 | 43.38 | -0.63 | -0.68% | 46762 | 43538.78 | 1.16% | | 603022 | 新通联 | 10.09 | 39.82 | -0.07 | -0.69% | 20227 | 2045.27 | 1.01% | | 920405 | 海希通讯 | 21.55 | 53.13 | -0.15 | -0.69% | 9997 | 2171.5 | 0.91% | | 603341 | 龙旗科技 | 45.88 | 41.57 | -0.32 | -0.69% | 68946 | 31688.18 | 2.59% | | 605338 | 巴比食品 | 25.78 | 20.81 | -0.18 | -0.69% | 29208 | 7560.89 | 1.22% | | 688217 | 睿昂基因 | 27.78 | -72.40 | -0.20 | -0.71% | 5295.95 | 1476.936 | 0.95% | | 002451 | 摩恩电气 | 6.86 | 213.81 | -0.05 | -0.72% | 56858 | 3912.25 | 1.29% | | 002278 | 神开股份 | 9.50 | 62.91 | -0.07 | -0.73% | 94598 | 8933.06 | 2.83% | | 603418 | 友升股份 | 61.07 | 24.61 | -0.45 | -0.73% | 25509 | 15636.65 | 6.31% | | 605398 | 新炬网络 | 29.79 | 474.84 | -0.22 | -0.73% | 17829 | 5328.62 | 1.10% | | 603296 | 华勤技术 | 95.03 | 27.39 | -0.71 | -0.74% | 53457 | 51090.94 | 0.94% | | 603619 | 中曼石油 | 19.73 | 15.25 | -0.15 | -0.75% | 74633 | 14705.02 | 1.61% | | 300272 | 开能健康 | 6.51 | 41.17 | -0.05 | -0.76% | 68233 | 4466.41 | 1.47% | | 300947 | 德必集团 | 19.50 | 103.16 | -0.15 | -0.76% | 15194 | 2966.24 | 1.01% | | 688098 | 申联生物 | 10.40 | -184.86 | -0.08 | -0.76% | 36150.97 | 3783.878 | 0.88% | | 603777 | 来伊份 | 13.00 | -30.86 | -0.10 | -0.76% | 33656 | 4380.66 | 1.01% | | 603214 | 爱婴室 | 18.08 | 22.62 | -0.14 | -0.77% | 27248 | 4927.62 | 1.97% | | 002022 | 科华生物 | 6.42 | -4.58 | -0.05 | -0.77% | 43295 | 2787.25 | 0.84% | | 300286 | 安科瑞 | 25.63 | 33.00 | -0.20 | -0.77% | 90454 | 23353.05 | 5.15% | | 301230 | 泓博医药 | 33.14 | 178.83 | -0.26 | -0.78% | 17851 | 5960 | 2.32% | | 603122 | 合富中国 | 6.35 | -1101.95 | -0.05 | -0.78% | 28938 | 1841.5 | 0.73% | | 301555 | 惠柏新材 | 30.02 | 60.62 | -0.24 | -0.79% | 14904 | 4483.65 | 3.08% | | 600620 | 天宸股份 | 6.23 | 88.22 | -0.05 | -0.80% | 42073 | 2636.23 | 0.61% | | 688085 | 三友医疗 | 19.55 | 140.52 | -0.16 | -0.81% | 44091.29 | 8753.825 | 1.41% | | 600639 | 浦东金桥 | 10.97 | 14.49 | -0.09 | -0.81% | 42450 | 4662.09 | 0.50% | | 000863 | 三湘印象 | 3.62 | 321.75 | -0.03 | -0.82% | 124831 | 4521.32 | 1.07% | | 300551 | 古鳌科技 | 12.03 | -11.88 | -0.10 | -0.82% | 112563 | 13667.98 | 3.32% | | 688133 | 泰坦科技 | 24.01 | 224.84 | -0.20 | -0.83% | 24800.12 | 5990.388 | 1.51% | | 603350 | 安乃达 | 38.38 | 40.46 | -0.32 | -0.83% | 10210 | 3948.45 | 2.32% | | 601231 | 环旭电子 | 20.37 | 29.77 | -0.17 | -0.83% | 147538 | 30461.17 | 0.67% | | 301173 | 毓恬冠佳 | 46.60 | 27.22 | -0.39 | -0.83% | 4522 | 2119.19 | 2.55% | | 603501 | 豪威集团 | 132.77 | 40.20 | -1.12 | -0.84% | 110215 | 146562.1 | 0.91% | | 603790 | 雅运股份 | 21.29 | 69.41 | -0.18 | -0.84% | 15730 | 3349.17 | 0.82% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.05 | -0.84% | 44838 | 2649.8 | 0.63% | | 688293 | 奥浦迈 | 57.22 | 188.54 | -0.49 | -0.85% | 12904.24 | 7405.994 | 1.14% | | 603153 | 上海建科 | 18.45 | 21.58 | -0.16 | -0.86% | 18621 | 3445.17 | 1.38% | | 688603 | 天承科技 | 68.72 | 114.65 | -0.60 | -0.87% | 10730.96 | 7337.851 | 2.26% | | 603682 | 锦和商管 | 5.72 | 40.35 | -0.05 | -0.87% | 46357 | 2662.41 | 0.98% | | 002211 | ST宏达 | 3.39 | -43.69 | -0.03 | -0.88% | 35705 | 1215.91 | 0.83% | | 605136 | 丽人丽妆 | 10.03 | -67.11 | -0.09 | -0.89% | 131386 | 13271.44 | 3.28% | | 920139 | 华岭股份 | 23.35 | -245.07 | -0.21 | -0.89% | 23978 | 5641.39 | 0.92% | | 688061 | 灿瑞科技 | 35.36 | -55.53 | -0.32 | -0.90% | 9525.688 | 3391.498 | 2.20% | | 600072 | 中船科技 | 12.11 | -52.59 | -0.11 | -0.90% | 80166 | 9724.609 | 0.74% | | 920414 | 欧普泰 | 14.29 | -59.22 | -0.13 | -0.90% | 12481 | 1797.758 | 2.26% | | 601696 | 中银证券 | 14.14 | 37.52 | -0.13 | -0.91% | 295534 | 41993.67 | 1.06% | | 600210 | 紫江企业 | 7.51 | 12.29 | -0.07 | -0.92% | 445023 | 33411.8 | 2.93% | | 002162 | 悦心健康 | 4.26 | -26.51 | -0.04 | -0.93% | 63989 | 2735.1 | 0.70% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.04 | -0.93% | 95632 | 4081.03 | 0.91% | | 301001 | 凯淳股份 | 31.13 | 194.37 | -0.30 | -0.95% | 12723 | 3977.62 | 2.55% | | 601156 | 东航物流 | 15.51 | 9.12 | -0.15 | -0.96% | 50682 | 7895.791 | 0.54% | | 603056 | 德邦股份 | 15.26 | 26.84 | -0.15 | -0.97% | 46392 | 7092.97 | 0.45% | | 600073 | 光明肉业 | 7.03 | 47.51 | -0.07 | -0.99% | 141238 | 9947.85 | 1.51% | | 600816 | 建元信托 | 3.00 | 509.98 | -0.03 | -0.99% | 499556 | 14967.79 | 0.91% | | 688435 | 英方软件 | 33.75 | -168.01 | -0.34 | -1.00% | 7116.96 | 2409.444 | 1.51% | | 600741 | 华域汽车 | 19.84 | 9.32 | -0.20 | -1.00% | 105061 | 20865.51 | 0.33% | | 603681 | 永冠新材 | 16.84 | 29.66 | -0.17 | -1.00% | 34035 | 5738.78 | 1.78% | | 600061 | 国投资本 | 7.86 | 15.98 | -0.08 | -1.01% | 442588 | 34885.04 | 0.69% | | 600517 | 国网英大 | 5.88 | 18.63 | -0.06 | -1.01% | 191606 | 11267.12 | 0.34% | | 301151 | 冠龙节能 | 20.46 | 42.32 | -0.21 | -1.02% | 15252 | 3130.86 | 0.90% | | 301303 | 真兰仪表 | 15.50 | 18.72 | -0.16 | -1.02% | 13686 | 2129.43 | 1.35% | | 688479 | 友车科技 | 19.20 | 58.60 | -0.20 | -1.03% | 9687.7 | 1849.23 | 1.55% | | 300802 | 矩子科技 | 20.16 | 82.24 | -0.21 | -1.03% | 32823 | 6632.26 | 1.64% | | 301025 | 读客文化 | 9.38 | 403.86 | -0.10 | -1.05% | 25042 | 2358.04 | 0.90% | | 600621 | 华鑫股份 | 16.76 | 40.52 | -0.18 | -1.06% | 190112 | 31939.01 | 1.79% | | 603068 | 博通集成 | 39.96 | 179.48 | -0.43 | -1.06% | 29886 | 12019.35 | 1.99% | | 600643 | 爱建集团 | 5.57 | -14.77 | -0.06 | -1.07% | 84952 | 4733.07 | 0.53% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.03 | -1.07% | 578462.8 | 15999.6 | 1.01% | | 301156 | 美农生物 | 17.86 | 47.34 | -0.20 | -1.11% | 33536 | 6036.64 | 4.49% | | 688016 | 心脉医疗 | 105.18 | 31.37 | -1.18 | -1.11% | 13260.73 | 14053.8 | 1.08% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.07 | -1.11% | 76897 | 4806.42 | 1.19% | | 600833 | 第一医药 | 13.29 | 62.69 | -0.15 | -1.12% | 26092 | 3485.44 | 1.17% | | 688062 | 迈威生物-U | 46.69 | -16.22 | -0.53 | -1.12% | 81514.91 | 38636.91 | 3.99% | | 002706 | 良信股份 | 12.24 | 42.71 | -0.14 | -1.13% | 930119.1 | 116080.7 | 10.17% | | 600094 | 大名城 | 5.22 | -4.96 | -0.06 | -1.14% | 340123 | 17817.22 | 1.60% | | 603192 | 汇得科技 | 25.12 | 27.19 | -0.29 | -1.14% | 45083 | 11349.04 | 3.25% | | 002561 | 徐家汇 | 8.65 | 461.43 | -0.10 | -1.14% | 68496 | 5956.79 | 1.65% | | 600611 | 大众交通 | 6.05 | 81.45 | -0.07 | -1.14% | 171712 | 10408.85 | 1.10% | | 300511 | 雪榕生物 | 6.88 | -7.49 | -0.08 | -1.15% | 388489 | 27186.13 | 7.11% | | 688798 | 艾为电子 | 82.92 | 60.43 | -0.97 | -1.16% | 20607.22 | 17201.38 | 1.52% | | 605186 | 健麾信息 | 19.52 | 331.78 | -0.23 | -1.16% | 11445 | 2244.52 | 0.84% | | 002605 | 姚记科技 | 26.29 | 21.50 | -0.31 | -1.17% | 38701 | 10201.26 | 1.15% | | 300126 | 锐奇股份 | 10.16 | -107.87 | -0.12 | -1.17% | 126740 | 13062.87 | 6.02% | | 600637 | 东方明珠 | 9.21 | 52.50 | -0.11 | -1.18% | 395669 | 36556.19 | 1.18% | | 600626 | 申达股份 | 4.99 | -131.10 | -0.06 | -1.19% | 927494 | 47606.31 | 8.37% | | 603062 | 麦加芯彩 | 54.87 | 23.99 | -0.67 | -1.21% | 12042 | 6657.1 | 3.18% | | 603713 | 密尔克卫 | 60.26 | 15.72 | -0.74 | -1.21% | 6596 | 3993.14 | 0.42% | | 605151 | 西上海 | 19.46 | -161.49 | -0.24 | -1.22% | 11193 | 2188.17 | 0.83% | | 603170 | 宝立食品 | 14.56 | 24.13 | -0.18 | -1.22% | 19953 | 2915.75 | 0.50% | | 688265 | 南模生物 | 47.70 | 110.00 | -0.59 | -1.22% | 6793.7 | 3281.433 | 0.87% | | 301037 | 保立佳 | 14.48 | -17.15 | -0.18 | -1.23% | 19591 | 2843.4 | 2.88% | | 300508 | 维宏股份 | 28.02 | 36.48 | -0.35 | -1.23% | 8496 | 2387.1 | 1.04% | | 600019 | 宝钢股份 | 7.16 | 20.26 | -0.09 | -1.24% | 625521 | 44872.44 | 0.29% | | 688121 | 卓然股份 | 12.71 | 50.28 | -0.16 | -1.24% | 20688.54 | 2628.604 | 1.02% | | 600822 | 上海物贸 | 11.12 | 144.15 | -0.14 | -1.24% | 63706 | 7106.169 | 1.61% | | 600692 | 亚通股份 | 7.92 | -163.29 | -0.10 | -1.25% | 58916 | 4655.71 | 2.31% | | 600882 | 妙可蓝多 | 26.67 | 77.64 | -0.34 | -1.26% | 78359 | 20970.18 | 1.54% | | 600679 | 上海凤凰 | 12.45 | -48.66 | -0.16 | -1.27% | 27950 | 3499.73 | 0.81% | | 605598 | 上海港湾 | 31.12 | 88.90 | -0.40 | -1.27% | 61301 | 19258.28 | 2.52% | | 688179 | 阿拉丁 | 12.41 | 51.62 | -0.16 | -1.27% | 45459.4 | 5705.317 | 1.37% | | 300074 | 华平股份 | 4.62 | -56.33 | -0.06 | -1.28% | 120754 | 5595.09 | 2.22% | | 601021 | 春秋航空 | 52.99 | 24.91 | -0.69 | -1.29% | 47790 | 25483.76 | 0.49% | | 688368 | 晶丰明源 | 106.51 | 713.03 | -1.39 | -1.29% | 12526.51 | 13499.59 | 1.42% | | 300915 | 海融科技 | 25.23 | 71.11 | -0.33 | -1.29% | 6992 | 1771.36 | 1.21% | | 300226 | 上海钢联 | 25.92 | 42.18 | -0.34 | -1.29% | 107769 | 28336.28 | 3.52% | | 688031 | 星环科技-U | 51.86 | -21.28 | -0.69 | -1.31% | 16616.46 | 8674.584 | 1.77% | | 002669 | 康达新材 | 13.23 | -28.98 | -0.18 | -1.34% | 61133 | 8150.78 | 2.02% | | 920799 | 艾融软件 | 52.11 | 132.20 | -0.71 | -1.34% | 11437 | 6010.084 | 0.95% | | 600171 | 上海贝岭 | 35.00 | 62.27 | -0.49 | -1.38% | 123293 | 43370.44 | 1.74% | | 603108 | 润达医疗 | 14.96 | -57.64 | -0.21 | -1.38% | 69916 | 10510.52 | 1.16% | | 688188 | 柏楚电子 | 145.87 | 40.82 | -2.09 | -1.41% | 12522.99 | 18363.06 | 0.43% | | 688129 | 东来技术 | 22.25 | 28.89 | -0.32 | -1.42% | 6223.02 | 1396.082 | 0.52% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 164765 | 4609.04 | 0.46% | | 600021 | 上海电力 | 23.88 | 25.64 | -0.35 | -1.44% | 1276359 | 308527.5 | 4.52% | | 688212 | 澳华内镜 | 47.00 | -249.04 | -0.69 | -1.45% | 19693.13 | 9437.015 | 1.46% | | 301315 | 威士顿 | 47.87 | 89.65 | -0.71 | -1.46% | 5595 | 2689.77 | 1.51% | | 688351 | 微电生理 | 20.82 | 144.67 | -0.31 | -1.47% | 21794.71 | 4585.482 | 1.75% | | 600845 | 宝信软件 | 23.21 | 40.45 | -0.35 | -1.49% | 129286 | 30095.34 | 0.61% | | 688202 | 美迪西 | 61.56 | -30.24 | -0.93 | -1.49% | 37073.78 | 23181.98 | 2.76% | | 603729 | 龙韵股份 | 16.52 | 883.24 | -0.25 | -1.49% | 12146 | 2018.48 | 1.30% | | 688317 | 之江生物 | 22.36 | -26.31 | -0.34 | -1.50% | 9371.91 | 2110.166 | 0.49% | | 603881 | 数据港 | 33.30 | 163.21 | -0.51 | -1.51% | 166742 | 55872.22 | 2.32% | | 301525 | 儒竞科技 | 94.51 | 49.99 | -1.45 | -1.51% | 9551 | 9061.07 | 4.05% | | 300380 | 安硕信息 | 46.63 | 283.54 | -0.72 | -1.52% | 21255 | 10009.11 | 1.67% | | 300230 | 永利股份 | 5.13 | 17.55 | -0.08 | -1.54% | 120527 | 6210.92 | 1.91% | | 603189 | 网达软件 | 21.12 | 612.48 | -0.33 | -1.54% | 98391 | 21171.4 | 3.65% | | 600895 | 张江高科 | 46.50 | 66.35 | -0.73 | -1.55% | 389922 | 182840.2 | 2.52% | | 301024 | 霍普股份 | 40.07 | -22.27 | -0.63 | -1.55% | 3573 | 1439.49 | 0.59% | | 002328 | 新朋股份 | 6.15 | 33.49 | -0.10 | -1.60% | 94635 | 5832.52 | 1.66% | | 603466 | 风语筑 | 9.22 | 346.85 | -0.15 | -1.60% | 70798 | 6548.34 | 1.19% | | 300590 | 移为通信 | 11.67 | 59.02 | -0.19 | -1.60% | 58469 | 6854.62 | 1.65% | | 603728 | 鸣志电器 | 70.10 | 452.91 | -1.15 | -1.61% | 58572 | 41218.3 | 1.40% | | 600638 | 新黄浦 | 6.07 | 25.29 | -0.10 | -1.62% | 113319 | 6920.54 | 1.68% | | 603197 | 保隆科技 | 40.22 | 29.74 | -0.67 | -1.64% | 36501 | 14818.03 | 1.71% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1073303 | 19311.42 | 0.76% | | 600818 | 中路股份 | 10.14 | -106.41 | -0.17 | -1.65% | 27778 | 2825.81 | 1.17% | | 600838 | 上海九百 | 8.33 | 79.34 | -0.14 | -1.65% | 38620 | 3234.27 | 0.96% | | 600500 | 中化国际 | 4.16 | -4.00 | -0.07 | -1.65% | 198019 | 8263.86 | 0.55% | | 688330 | 宏力达 | 36.84 | 22.90 | -0.62 | -1.66% | 16490.33 | 6122.504 | 1.18% | | 605289 | 罗曼股份 | 75.91 | -309.47 | -1.28 | -1.66% | 20657 | 15722.92 | 1.91% | | 300253 | 卫宁健康 | 8.82 | -324.23 | -0.15 | -1.67% | 225144 | 19916.9 | 1.18% | | 600601 | 方正科技 | 9.91 | 151.11 | -0.17 | -1.69% | 859834 | 85886.18 | 2.06% | | 600320 | 振华重工 | 4.65 | 42.87 | -0.08 | -1.69% | 619581 | 28849.47 | 1.87% | | 300008 | 天海防务 | 6.39 | 54.30 | -0.11 | -1.69% | 411731 | 26399.13 | 2.50% | | 605222 | 起帆电缆 | 19.68 | 72.55 | -0.34 | -1.70% | 40525 | 8030.831 | 0.98% | | 688385 | 复旦微电 | 60.53 | 118.92 | -1.05 | -1.71% | 83552.86 | 50733.2 | 1.56% | | 603232 | 格尔软件 | 16.11 | 259.34 | -0.28 | -1.71% | 223968 | 35944.54 | 9.68% | | 300170 | 汉得信息 | 17.02 | 91.11 | -0.30 | -1.73% | 220796 | 37625.57 | 2.25% | | 300245 | 天玑科技 | 14.15 | -54.96 | -0.25 | -1.74% | 43773 | 6226.75 | 1.40% | | 688710 | 益诺思 | 41.86 | 159.73 | -0.74 | -1.74% | 11020.84 | 4739.255 | 1.22% | | 300067 | 安诺其 | 4.49 | -152.03 | -0.08 | -1.75% | 131599 | 5942.43 | 1.40% | | 603895 | 天永智能 | 27.98 | -17.23 | -0.50 | -1.76% | 8221 | 2311.69 | 0.76% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.12 | -1.76% | 119787 | 8059.45 | 0.83% | | 300236 | 上海新阳 | 58.05 | 72.74 | -1.04 | -1.76% | 64728 | 37837.74 | 2.32% | | 300627 | 华测导航 | 32.35 | 38.57 | -0.59 | -1.79% | 75337 | 24516.51 | 1.16% | | 603325 | 博隆技术 | 83.29 | 15.12 | -1.52 | -1.79% | 7270 | 6102.44 | 2.13% | | 002565 | 顺灏股份 | 7.11 | 146.09 | -0.13 | -1.80% | 261383 | 18970.46 | 2.47% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | -0.05 | -1.81% | 132066 | 3625.16 | 1.61% | | 002401 | 中远海科 | 17.29 | 250.31 | -0.32 | -1.82% | 46147 | 8030.18 | 1.24% | | 301273 | 瑞晨环保 | 26.44 | -52.76 | -0.50 | -1.86% | 5456 | 1455.9 | 1.58% | | 920346 | 威贸电子 | 27.69 | 47.70 | -0.53 | -1.88% | 9327 | 2622.974 | 2.09% | | 002454 | 松芝股份 | 8.32 | 27.95 | -0.16 | -1.89% | 51724 | 4330.02 | 0.82% | | 600619 | 海立股份 | 22.25 | 380.63 | -0.43 | -1.90% | 240689 | 54191.56 | 3.05% | | 688213 | 思特威-W | 106.33 | 66.78 | -2.06 | -1.90% | 42765.67 | 45864.49 | 1.32% | | 600284 | 浦东建设 | 8.77 | 15.19 | -0.17 | -1.90% | 178268 | 15889.35 | 1.84% | | 688155 | 先惠技术 | 64.94 | 33.18 | -1.30 | -1.96% | 18100.62 | 11881.62 | 1.44% | | 603918 | 金桥信息 | 16.47 | -125.78 | -0.33 | -1.96% | 100180 | 16607.77 | 2.74% | | 300501 | 海顺新材 | 15.94 | 70.36 | -0.32 | -1.97% | 27124 | 4338.34 | 2.17% | | 603960 | 克来机电 | 20.86 | 109.97 | -0.42 | -1.97% | 73275 | 15273.47 | 2.79% | | 300061 | 旗天科技 | 10.92 | -34.54 | -0.22 | -1.97% | 74963 | 8241.551 | 1.20% | | 600732 | 爱旭股份 | 17.37 | -9.65 | -0.36 | -2.03% | 402129 | 70395.85 | 2.54% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.33 | -2.04% | 76508 | 12219.17 | 1.29% | | 600604 | 市北高新 | 6.09 | 468.36 | -0.13 | -2.09% | 267364 | 16426.61 | 1.90% | | 603499 | 翔港科技 | 16.84 | 39.40 | -0.36 | -2.09% | 59066 | 10081.04 | 1.95% | | 688653 | 康希通信 | 13.54 | -69.29 | -0.29 | -2.10% | 108149.1 | 14806.46 | 3.48% | | 603330 | 天洋新材 | 7.91 | -15.64 | -0.17 | -2.10% | 120403 | 9624.71 | 2.96% | | 603020 | 爱普股份 | 10.20 | 21.71 | -0.22 | -2.11% | 60034 | 6166.5 | 1.57% | | 688602 | 康鹏科技 | 8.32 | -158.86 | -0.18 | -2.12% | 63497.74 | 5311.468 | 2.45% | | 301289 | 国缆检测 | 54.06 | 52.51 | -1.17 | -2.12% | 12083 | 6606.05 | 1.56% | | 688592 | 司南导航 | 44.66 | -94.37 | -0.97 | -2.13% | 8276.188 | 3717.855 | 2.15% | | 301046 | 能辉科技 | 25.38 | 78.04 | -0.56 | -2.16% | 14892 | 3797.78 | 1.32% | | 002858 | 力盛体育 | 14.74 | -64.91 | -0.33 | -2.19% | 30757 | 4581.61 | 2.09% | | 600835 | 上海机电 | 25.26 | 28.63 | -0.57 | -2.21% | 58355 | 14850.68 | 0.72% | | 603275 | 众辰科技 | 47.10 | 34.96 | -1.07 | -2.22% | 13907 | 6597.32 | 3.35% | | 688118 | 普元信息 | 26.93 | 67.11 | -0.62 | -2.25% | 14669.85 | 3970.944 | 1.57% | | 688590 | 新致软件 | 20.82 | 318.29 | -0.48 | -2.25% | 28375.58 | 5947.976 | 1.08% | | 300493 | 润欣科技 | 20.36 | 254.63 | -0.47 | -2.26% | 148168 | 30369.47 | 2.93% | | 600650 | 锦江在线 | 15.99 | 51.77 | -0.37 | -2.26% | 51014 | 8211.391 | 1.31% | | 603236 | 移远通信 | 99.97 | 30.77 | -2.32 | -2.27% | 68933 | 69227.34 | 2.63% | | 688584 | 上海合晶 | 23.51 | 118.27 | -0.55 | -2.29% | 31249.62 | 7410.865 | 0.92% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 872676.9 | 22317.41 | 1.49% | | 920693 | 阿为特 | 44.74 | 283.41 | -1.06 | -2.31% | 8098 | 3660.72 | 2.21% | | 605128 | 上海沿浦 | 42.20 | 58.18 | -1.00 | -2.31% | 14301 | 6081.61 | 0.68% | | 603057 | 紫燕食品 | 18.97 | 31.01 | -0.45 | -2.32% | 24239 | 4619.51 | 0.59% | | 300578 | 会畅通讯 | 18.02 | 176.55 | -0.43 | -2.33% | 30124 | 5462.03 | 1.52% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 3050281 | 89231.09 | 3.43% | | 600846 | 同济科技 | 13.68 | 26.78 | -0.33 | -2.36% | 76457 | 10664.02 | 1.22% | | 688507 | 索辰科技 | 98.50 | 141.15 | -2.40 | -2.38% | 15870.85 | 15884.1 | 3.22% | | 688071 | 华依科技 | 35.48 | -146.95 | -0.87 | -2.39% | 12528.68 | 4480.655 | 1.48% | | 002178 | 延华智能 | 6.51 | -1323.51 | -0.16 | -2.40% | 116465 | 7638.94 | 1.64% | | 300762 | 上海瀚讯 | 24.61 | -153.80 | -0.61 | -2.42% | 152410 | 37745.16 | 2.43% | | 603885 | 吉祥航空 | 13.71 | 32.18 | -0.34 | -2.42% | 172994 | 24052.25 | 0.79% | | 600641 | 万业企业 | 21.77 | 92.44 | -0.54 | -2.42% | 310124 | 68341.57 | 3.33% | | 600630 | 龙头股份 | 9.27 | 194.27 | -0.23 | -2.42% | 164625 | 15457.42 | 3.87% | | 688230 | 芯导科技 | 76.97 | 82.57 | -1.91 | -2.42% | 12518.93 | 9793.474 | 1.06% | | 688648 | 中邮科技 | 61.72 | 14.47 | -1.54 | -2.43% | 24137.06 | 15254.14 | 3.65% | | 603039 | 泛微网络 | 57.27 | 67.47 | -1.43 | -2.44% | 29945 | 17159.06 | 1.15% | | 605050 | 福然德 | 14.41 | 20.14 | -0.36 | -2.44% | 79699 | 11601.78 | 1.62% | | 688073 | 毕得医药 | 66.80 | 43.68 | -1.67 | -2.44% | 7308.119 | 4964.162 | 1.69% | | 600848 | 上海临港 | 11.96 | 26.88 | -0.30 | -2.45% | 307379 | 37129.38 | 1.28% | | 300483 | 首华燃气 | 13.94 | -5.93 | -0.35 | -2.45% | 211274 | 29172.02 | 7.78% | | 688065 | 凯赛生物 | 48.94 | 64.16 | -1.23 | -2.45% | 35326.39 | 17420.11 | 0.61% | | 688160 | 步科股份 | 85.37 | 149.08 | -2.18 | -2.49% | 8251.269 | 7108.008 | 0.98% | | 600151 | 航天机电 | 7.82 | -44.21 | -0.20 | -2.49% | 150839 | 11911.53 | 1.05% | | 002195 | 岩山科技 | 7.35 | 665.81 | -0.19 | -2.52% | 1413099 | 104562.4 | 2.52% | | 002269 | 美邦服饰 | 2.32 | -22.23 | -0.06 | -2.52% | 874243.1 | 20587.71 | 3.48% | | 603496 | 恒为科技 | 28.53 | -337.47 | -0.74 | -2.53% | 86727 | 24954.48 | 2.71% | | 601702 | 华峰铝业 | 16.93 | 13.75 | -0.44 | -2.53% | 76242 | 13038.96 | 0.76% | | 002527 | 新时达 | 17.62 | -43.68 | -0.46 | -2.54% | 127453 | 22729.92 | 2.41% | | 300153 | 科泰电源 | 34.41 | 266.69 | -0.91 | -2.58% | 84781 | 29584.78 | 2.66% | | 688099 | 晶晨股份 | 98.89 | 43.54 | -2.71 | -2.67% | 64577.26 | 64635.8 | 1.53% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 132908 | 8724.25 | 2.33% | | 600843 | 上工申贝 | 13.15 | -26.07 | -0.37 | -2.74% | 445475 | 58911.61 | 9.49% | | 688107 | 安路科技 | 29.43 | -52.34 | -0.85 | -2.81% | 52748.27 | 15713.04 | 1.32% | | 300180 | 华峰超纤 | 7.32 | 163.95 | -0.22 | -2.92% | 324914 | 23977.73 | 1.90% | | 600635 | 大众公用 | 6.61 | 43.95 | -0.20 | -2.94% | 2006040 | 134462.2 | 8.29% | | 688238 | 和元生物 | 7.60 | -15.76 | -0.23 | -2.94% | 116967.5 | 9007.696 | 1.82% | | 688718 | 唯赛勃 | 14.17 | 70.35 | -0.43 | -2.95% | 10494.84 | 1500.552 | 0.60% | | 601519 | 大智慧 | 14.49 | -430.30 | -0.44 | -2.95% | 362293 | 52935.81 | 1.82% | | 002346 | 柘中股份 | 18.07 | 21.49 | -0.55 | -2.95% | 71540 | 13182.65 | 1.82% | | 688220 | 翱捷科技-U | 96.32 | -59.80 | -2.95 | -2.97% | 60794.17 | 59193.14 | 1.69% | | 603030 | 全筑股份 | 3.57 | -27.44 | -0.11 | -2.99% | 648774 | 23077.8 | 4.93% | | 300017 | 网宿科技 | 11.58 | 37.98 | -0.36 | -3.02% | 689514 | 80478.04 | 2.99% | | 688370 | 丛麟科技 | 26.97 | 86.10 | -0.84 | -3.02% | 13267.26 | 3650.017 | 3.03% | | 301228 | 实朴检测 | 27.92 | -50.43 | -0.87 | -3.02% | 24598 | 6870.96 | 2.05% | | 688018 | 乐鑫科技 | 182.53 | 63.71 | -5.72 | -3.04% | 33306.45 | 61464.24 | 2.13% | | 688680 | 海优新材 | 46.99 | -7.13 | -1.48 | -3.05% | 20967.09 | 9993.645 | 2.50% | | 603159 | 上海亚虹 | 23.28 | 184.73 | -0.74 | -3.08% | 16059 | 3783.92 | 1.15% | | 002027 | 分众传媒 | 7.54 | 20.44 | -0.24 | -3.08% | 1404895 | 107078.3 | 0.97% | | 301161 | 唯万密封 | 35.15 | 67.99 | -1.13 | -3.11% | 24376 | 8676.84 | 2.03% | | 300892 | 品渥食品 | 35.38 | 95.85 | -1.14 | -3.12% | 45556 | 16190.13 | 7.06% | | 600850 | 电科数字 | 27.86 | 36.11 | -0.90 | -3.13% | 103733 | 29041.74 | 1.53% | | 688484 | 南芯科技 | 47.15 | 89.44 | -1.55 | -3.18% | 60272.16 | 28939.05 | 2.06% | | 688593 | 新相微 | 19.62 | 522.75 | -0.65 | -3.21% | 50595.01 | 10078.89 | 1.57% | | 603650 | 彤程新材 | 42.19 | 45.57 | -1.43 | -3.28% | 111228 | 47191.03 | 1.86% | | 300609 | 汇纳科技 | 37.38 | -520.10 | -1.27 | -3.29% | 28008 | 10565.48 | 2.34% | | 002324 | 普利特 | 13.36 | 72.70 | -0.46 | -3.33% | 130849 | 17656.24 | 1.69% | | 002158 | 汉钟精机 | 26.07 | 20.83 | -0.92 | -3.41% | 196830 | 51686.9 | 3.69% | | 688126 | 沪硅产业 | 26.14 | -75.71 | -0.94 | -3.47% | 444643.5 | 117559.3 | 1.63% | | 603211 | 晋拓股份 | 17.60 | 91.05 | -0.65 | -3.56% | 35643 | 6343 | 1.31% | | 300378 | 鼎捷数智 | 49.62 | 85.11 | -1.84 | -3.58% | 118324 | 59526 | 4.39% | | 920961 | 创远信科 | 25.98 | 213.49 | -0.98 | -3.64% | 47471 | 12444.09 | 4.57% | | 002184 | 海得控制 | 15.28 | -26.43 | -0.58 | -3.66% | 225971 | 34597.78 | 9.40% | | 300129 | 泰胜风能 | 8.14 | 44.38 | -0.31 | -3.67% | 324729 | 26521.94 | 5.02% | | 601727 | 上海电气 | 9.64 | 185.30 | -0.37 | -3.70% | 3456668 | 336661.1 | 2.74% | | 603131 | 上海沪工 | 21.30 | -309.49 | -0.82 | -3.71% | 99793 | 21466.6 | 3.14% | | 301000 | 肇民科技 | 45.04 | 80.93 | -1.77 | -3.78% | 38579 | 17529.1 | 1.68% | | 688608 | 恒玄科技 | 263.50 | 71.83 | -10.36 | -3.78% | 31061.56 | 83032.55 | 1.84% | | 300398 | 飞凯材料 | 23.52 | 38.85 | -0.95 | -3.88% | 242948 | 57921.14 | 4.31% | | 002058 | *ST威尔 | 27.25 | 23.33 | -1.12 | -3.95% | 43198 | 11982.03 | 3.02% | | 603009 | 北特科技 | 48.56 | 185.66 | -2.00 | -3.96% | 65767 | 32208.26 | 1.94% | | 301005 | 超捷股份 | 51.76 | 478.85 | -2.15 | -3.99% | 72293 | 37648.1 | 5.46% | | 688372 | 伟测科技 | 78.52 | 53.54 | -3.38 | -4.13% | 47330.37 | 37746.17 | 4.58% | | 600676 | 交运股份 | 6.39 | -20.43 | -0.28 | -4.20% | 232171 | 15086.34 | 2.26% | | 600819 | 耀皮玻璃 | 8.66 | 57.87 | -0.38 | -4.20% | 886804.9 | 77347.39 | 11.86% | | 920300 | 辰光医疗 | 16.39 | -21.81 | -0.80 | -4.65% | 47233 | 7942.665 | 7.10% | | 688596 | 正帆科技 | 43.15 | 24.45 | -2.24 | -4.94% | 157381.6 | 69304.86 | 5.37% | | 603690 | 至纯科技 | 35.07 | -1242.65 | -1.93 | -5.22% | 624428 | 222420.7 | 16.31% | | 688585 | 上纬新材 | 83.87 | 457.08 | -4.64 | -5.24% | 65470.26 | 55223.87 | 1.62% | | 688519 | 南亚新材 | 78.07 | 222.92 | -4.93 | -5.94% | 47784.99 | 37464.68 | 2.04% | | 688591 | 泰凌微 | 51.22 | 71.90 | -4.07 | -7.36% | 150128.7 | 78410.39 | 8.91% | | 601611 | 中国核建 | 11.41 | 18.03 | -0.97 | -7.84% | 2165257 | 249530.9 | 7.18% | | 300963 | 中洲特材 | 22.84 | 129.69 | -2.15 | -8.60% | 510783 | 117626.6 | 17.65% |
|