|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毕得医药(688073)研究和试验发展上涨家数:25下跌家数:5平均涨幅:+2.45%平均换手:4.01%总成交额:163.56亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.85 | 85.50 | +0.90 | +10.06% | 423549 | 41362.57 | 11.01% | | 301047 | 义翘神州 | 81.01 | 83.03 | +6.82 | +9.19% | 44620 | 35719.32 | 3.73% | | 301257 | 普蕊斯 | 47.48 | 35.50 | +3.94 | +9.05% | 102506 | 47563.61 | 13.61% | | 301096 | 百诚医药 | 61.66 | -36.63 | +4.08 | +7.09% | 68069 | 41707.72 | 8.22% | | 688710 | 益诺思 | 40.98 | 156.37 | +1.99 | +5.10% | 18875.98 | 7654.271 | 6.69% | | 603259 | 药明康德 | 108.54 | 23.26 | +5.24 | +5.07% | 727606 | 777203 | 2.94% | | 688621 | 阳光诺和 | 76.93 | 54.30 | +3.39 | +4.61% | 40166.86 | 30272.71 | 3.59% | | 688222 | 成都先导 | 26.80 | 117.74 | +0.94 | +3.63% | 311682.6 | 82868.41 | 7.78% | | 688137 | 近岸蛋白 | 44.05 | -44.33 | +1.28 | +2.99% | 5600.09 | 2463.463 | 1.71% | | 688202 | 美迪西 | 65.97 | -32.40 | +1.76 | +2.74% | 65243.33 | 43040.35 | 4.86% | | 603127 | 昭衍新药 | 32.18 | 79.18 | +0.79 | +2.52% | 226078 | 72444.27 | 3.59% | | 301333 | 诺思格 | 54.32 | 36.73 | +1.33 | +2.51% | 18416 | 9990.987 | 3.22% | | 300404 | 博济医药 | 11.14 | 302.23 | +0.26 | +2.39% | 131498 | 14545.39 | 4.69% | | 301520 | 万邦医药 | 44.12 | 51.32 | +0.74 | +1.71% | 8451 | 3711.66 | 3.77% | | 300759 | 康龙化成 | 30.70 | 39.52 | +0.44 | +1.45% | 381914 | 117154.2 | 2.69% | | 300347 | 泰格医药 | 64.39 | 187.54 | +0.88 | +1.39% | 118654 | 77294.87 | 2.10% | | 300725 | 药石科技 | 44.95 | 49.51 | +0.61 | +1.38% | 91006 | 40992.36 | 5.00% | | 301230 | 泓博医药 | 38.36 | 206.99 | +0.47 | +1.24% | 45316 | 17430.64 | 5.90% | | 688238 | 和元生物 | 7.85 | -16.28 | +0.08 | +1.03% | 134250.1 | 10668.91 | 2.09% | | 688046 | 药康生物 | 17.68 | 69.44 | +0.18 | +1.03% | 22328.47 | 3963.388 | 0.54% | | 300149 | 睿智医药 | 12.86 | -46.34 | +0.13 | +1.02% | 196517 | 25225.87 | 4.14% | | 301080 | 百普赛斯 | 59.12 | 65.74 | +0.51 | +0.87% | 19102 | 11309.14 | 1.51% | | 688293 | 奥浦迈 | 53.95 | 177.76 | +0.25 | +0.47% | 17248.7 | 9357.405 | 2.23% | | 688131 | 皓元医药 | 68.64 | 51.45 | +0.16 | +0.23% | 78112.98 | 53618.84 | 3.68% | | 600645 | 中源协和 | 26.17 | 167.90 | +0.01 | +0.04% | 62172 | 16251.27 | 1.33% | | 688105 | 诺唯赞 | 24.34 | -311.04 | -0.06 | -0.25% | 21853.79 | 5316.838 | 0.55% | | 688179 | 阿拉丁 | 13.53 | 56.28 | -0.04 | -0.29% | 54283.67 | 7383.261 | 1.63% | | 688073 | 毕得医药 | 66.45 | 43.45 | -0.66 | -0.98% | 11433.49 | 7662.123 | 2.64% | | 688265 | 南模生物 | 61.00 | 140.68 | -1.09 | -1.76% | 16225.17 | 10070.1 | 2.08% | | 688133 | 泰坦科技 | 25.61 | 239.82 | -0.54 | -2.07% | 43720.66 | 11333.68 | 2.66% |
|