|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毕得医药(688073)研究和试验发展上涨家数:4下跌家数:26平均涨幅:-1.08%平均换手:1.89%总成交额:81.20亿元 更新时间：2025-10-16 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 100.52 | 21.78 | +1.06 | +1.07% | 358405 | 361421.1 | 1.45% | | 301257 | 普蕊斯 | 44.25 | 33.09 | +0.38 | +0.87% | 20930 | 9340.391 | 2.78% | | 688131 | 皓元医药 | 77.57 | 58.15 | +0.37 | +0.48% | 48624.12 | 38113.33 | 2.29% | | 688621 | 阳光诺和 | 61.63 | 43.50 | +0.21 | +0.34% | 29713.72 | 18336.49 | 2.65% | | 300725 | 药石科技 | 40.45 | 48.91 | -0.08 | -0.20% | 55358 | 22594.54 | 2.73% | | 301520 | 万邦医药 | 41.33 | 48.08 | -0.11 | -0.27% | 6028 | 2497.82 | 2.69% | | 688222 | 成都先导 | 22.79 | 100.12 | -0.09 | -0.39% | 73445.45 | 16952.26 | 1.83% | | 688046 | 药康生物 | 16.26 | 63.86 | -0.10 | -0.61% | 17929.52 | 2940.122 | 0.44% | | 300404 | 博济医药 | 9.81 | 266.14 | -0.08 | -0.81% | 88406 | 8758.11 | 3.15% | | 301080 | 百普赛斯 | 57.25 | 63.66 | -0.48 | -0.83% | 20684 | 12041.5 | 1.63% | | 603127 | 昭衍新药 | 33.03 | 81.28 | -0.29 | -0.87% | 185878 | 62308.65 | 2.95% | | 301047 | 义翘神州 | 72.20 | 74.00 | -0.70 | -0.96% | 8022 | 5864.75 | 0.67% | | 301333 | 诺思格 | 51.31 | 34.70 | -0.50 | -0.97% | 7515 | 3875.9 | 1.31% | | 600721 | 百花医药 | 9.06 | 78.64 | -0.09 | -0.98% | 100195 | 9163.18 | 2.61% | | 300149 | 睿智医药 | 11.58 | -41.73 | -0.13 | -1.11% | 161701 | 18884.67 | 3.41% | | 600645 | 中源协和 | 24.91 | 159.82 | -0.28 | -1.11% | 67446 | 16932.81 | 1.44% | | 300759 | 康龙化成 | 30.99 | 39.89 | -0.36 | -1.15% | 226642 | 70915.75 | 1.60% | | 688293 | 奥浦迈 | 57.02 | 187.88 | -0.69 | -1.20% | 13751 | 7889.495 | 1.21% | | 688133 | 泰坦科技 | 23.91 | 223.90 | -0.30 | -1.24% | 26499.75 | 6397.48 | 1.61% | | 301230 | 泓博医药 | 32.95 | 177.80 | -0.45 | -1.35% | 19352 | 6455.6 | 2.52% | | 300347 | 泰格医药 | 54.30 | 158.15 | -0.77 | -1.40% | 67068 | 36675.38 | 1.18% | | 688179 | 阿拉丁 | 12.37 | 51.46 | -0.20 | -1.59% | 50494.82 | 6329.201 | 1.52% | | 688105 | 诺唯赞 | 22.20 | -283.70 | -0.38 | -1.68% | 18282.67 | 4089.154 | 0.46% | | 688137 | 近岸蛋白 | 40.82 | -41.08 | -0.71 | -1.71% | 2453.22 | 1007.391 | 0.75% | | 688202 | 美迪西 | 61.30 | -30.11 | -1.19 | -1.90% | 39723.5 | 24808.17 | 2.96% | | 688265 | 南模生物 | 47.31 | 109.11 | -0.98 | -2.03% | 7386.21 | 3562.484 | 0.95% | | 301096 | 百诚医药 | 57.94 | -34.42 | -1.22 | -2.06% | 22823 | 13433.71 | 2.76% | | 688710 | 益诺思 | 41.68 | 159.04 | -0.92 | -2.16% | 11983.27 | 5140.919 | 1.32% | | 688073 | 毕得医药 | 66.38 | 43.40 | -2.09 | -3.05% | 7953.06 | 5393.434 | 1.84% | | 688238 | 和元生物 | 7.56 | -15.67 | -0.27 | -3.45% | 128852.1 | 9908.017 | 2.01% |
|