|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)陕西省上涨家数:68下跌家数:14平均涨幅:+1.96%平均换手:2.45%总成交额:326.79亿元 更新时间：2026-02-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 42.24 | -145.72 | +7.04 | +20.00% | 20734 | 8757.92 | 3.85% | | 688167 | 炬光科技 | 345.50 | -256.85 | +52.50 | +17.92% | 71396.7 | 233580.7 | 7.95% | | 300861 | 美畅股份 | 19.73 | 634.94 | +2.07 | +11.72% | 303125 | 57350.57 | 7.19% | | 920640 | 富士达 | 47.53 | 125.57 | +2.95 | +6.62% | 55889 | 25842.04 | 3.09% | | 688498 | 源杰科技 | 761.91 | 652.83 | +42.91 | +5.97% | 31025.51 | 232211.4 | 3.69% | | 601012 | 隆基绿能 | 19.43 | -26.69 | +1.07 | +5.83% | 3253908 | 628713.6 | 4.29% | | 920564 | 天润科技 | 29.20 | 233.43 | +1.51 | +5.45% | 16439 | 4767.034 | 4.06% | | 688150 | 莱特光电 | 27.97 | 51.77 | +1.32 | +4.95% | 42392.59 | 11686.04 | 1.05% | | 301306 | 西测测试 | 111.02 | -55.29 | +4.72 | +4.44% | 34938 | 38388.48 | 6.00% | | 301171 | 易点天下 | 61.11 | 119.94 | +2.25 | +3.82% | 305668 | 185152.9 | 8.00% | | 301517 | 陕西华达 | 67.19 | -5696.84 | +2.19 | +3.37% | 31522 | 20930.23 | 3.21% | | 688102 | 斯瑞新材 | 39.93 | 215.36 | +1.21 | +3.12% | 98519.62 | 38990.55 | 1.34% | | 600343 | 航天动力 | 35.38 | -105.90 | +1.06 | +3.09% | 227450 | 80220.66 | 3.56% | | 002109 | 兴化股份 | 4.42 | -11.42 | +0.13 | +3.03% | 169221 | 7443.26 | 1.33% | | 688122 | 西部超导 | 84.07 | 64.50 | +2.42 | +2.96% | 73993.36 | 61578.23 | 1.14% | | 600831 | 广电网络 | 4.52 | -2.92 | +0.13 | +2.96% | 106213 | 4764.28 | 1.49% | | 603139 | 康惠股份 | 23.98 | -13.03 | +0.63 | +2.70% | 20531 | 4873.59 | 2.06% | | 301357 | 北方长龙 | 131.19 | 1156.39 | +3.40 | +2.66% | 12049 | 15708.12 | 5.06% | | 688333 | 铂力特 | 104.75 | 134.48 | +2.55 | +2.50% | 44519.68 | 46600.63 | 1.62% | | 301589 | 诺瓦星云 | 181.91 | 29.11 | +4.38 | +2.47% | 3191 | 5764.96 | 0.93% | | 000610 | 西安旅游 | 10.58 | -9.87 | +0.25 | +2.42% | 108181 | 11384.47 | 4.59% | | 300831 | 派瑞股份 | 13.85 | 450.06 | +0.31 | +2.29% | 74877 | 10377.09 | 4.06% | | 688783 | 西安奕材-U | 25.38 | -145.07 | +0.56 | +2.26% | 43325.71 | 10948.4 | 2.63% | | 688334 | 西高院 | 24.52 | 29.48 | +0.51 | +2.12% | 28067.01 | 6861.782 | 1.79% | | 003009 | 中天火箭 | 69.93 | -402.54 | +1.42 | +2.07% | 29899 | 20853.63 | 1.92% | | 300103 | 达刚控股 | 7.96 | -22.32 | +0.16 | +2.05% | 37213 | 2945.74 | 1.17% | | 605168 | 三人行 | 42.94 | 105.14 | +0.84 | +2.00% | 41234 | 17786.75 | 1.96% | | 688719 | 爱科赛博 | 46.72 | -805.33 | +0.83 | +1.81% | 6905.38 | 3219.845 | 0.77% | | 300581 | 晨曦航空 | 15.99 | -193.23 | +0.28 | +1.78% | 54846 | 8726.391 | 1.00% | | 002799 | 环球印务 | 9.73 | -31.17 | +0.17 | +1.78% | 54751 | 5293.88 | 1.71% | | 601225 | 陕西煤业 | 22.47 | 12.37 | +0.39 | +1.77% | 185745 | 41496.86 | 0.19% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.28 | +1.67% | 10289.11 | 1742.796 | 0.31% | | 920576 | 天力复合 | 87.29 | 244.92 | +1.43 | +1.67% | 17222 | 15108.95 | 1.61% | | 600080 | 金花股份 | 7.95 | 37.89 | +0.13 | +1.66% | 50757 | 4011.68 | 1.36% | | 300397 | 天和防务 | 14.16 | -58.87 | +0.23 | +1.65% | 93307 | 13200.88 | 2.31% | | 600706 | 曲江文旅 | 11.12 | 115.02 | +0.18 | +1.65% | 71047 | 7922.38 | 2.80% | | 688281 | 华秦科技 | 95.21 | 74.69 | +1.51 | +1.61% | 13262.73 | 12529.01 | 0.49% | | 600379 | 宝光股份 | 12.94 | 60.36 | +0.20 | +1.57% | 22190 | 2863.39 | 0.67% | | 000721 | 西安饮食 | 9.06 | -41.90 | +0.14 | +1.57% | 68268 | 6156.07 | 1.33% | | 600893 | 航发动力 | 49.23 | 542.05 | +0.74 | +1.53% | 201190 | 98849.43 | 0.75% | | 600456 | 宝钛股份 | 38.20 | 43.91 | +0.55 | +1.46% | 60819 | 23223.96 | 1.27% | | 301031 | 中熔电气 | 143.12 | 45.53 | +2.02 | +1.43% | 12274 | 17516.53 | 1.78% | | 000561 | 烽火电子 | 11.57 | -46.45 | +0.16 | +1.40% | 115443 | 13381.94 | 1.61% | | 000837 | 秦川机床 | 12.21 | 276.57 | +0.15 | +1.24% | 66227 | 8081.58 | 0.66% | | 600455 | 博通股份 | 29.49 | 47.60 | +0.36 | +1.24% | 10025 | 2957.25 | 1.61% | | 300140 | 节能环境 | 7.41 | 27.86 | +0.09 | +1.23% | 217391 | 16249.88 | 2.13% | | 600707 | 彩虹股份 | 6.76 | 62.17 | +0.08 | +1.20% | 139444 | 9423.28 | 0.39% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | +0.12 | +1.12% | 76097 | 8211.17 | 0.45% | | 300487 | 蓝晓科技 | 67.23 | 40.63 | +0.68 | +1.02% | 12142 | 8141.4 | 0.39% | | 920519 | 万德股份 | 12.95 | 70.68 | +0.13 | +1.01% | 3174 | 411.1505 | 0.50% | | 688550 | 瑞联新材 | 46.00 | 23.03 | +0.44 | +0.97% | 18121.49 | 8364.383 | 1.04% | | 302132 | 中航成飞 | 77.33 | -193.71 | +0.69 | +0.90% | 39688 | 30684.65 | 0.68% | | 000516 | 国际医学 | 4.94 | -32.95 | +0.04 | +0.82% | 193089 | 9524.8 | 0.88% | | 688285 | 高铁电气 | 9.69 | 70.85 | +0.07 | +0.73% | 14961.83 | 1451.303 | 0.40% | | 000812 | 陕西金叶 | 4.48 | -677.03 | +0.03 | +0.67% | 72911 | 3263.66 | 0.95% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.05 | +0.63% | 125970 | 10019.6 | 0.28% | | 000697 | ST炼石 | 8.75 | -53.32 | +0.05 | +0.57% | 25295 | 2213.83 | 0.39% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.02 | +0.56% | 81352 | 2919.27 | 0.22% | | 001231 | 农心科技 | 25.21 | 39.00 | +0.14 | +0.56% | 18629 | 4690.78 | 3.73% | | 601179 | 中国西电 | 14.76 | 62.74 | +0.08 | +0.54% | 1187965 | 174321.8 | 2.32% | | 688269 | 凯立新材 | 43.02 | 50.35 | +0.21 | +0.49% | 13504.37 | 5797.524 | 1.03% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 956563.1 | 22572.36 | 0.65% | | 601958 | 金钼股份 | 19.64 | 19.88 | +0.08 | +0.41% | 157879 | 31178.55 | 0.49% | | 600302 | 标准股份 | 13.64 | -31.12 | +0.05 | +0.37% | 66026 | 9011.02 | 1.91% | | 600665 | 天地源 | 3.60 | -2.32 | +0.01 | +0.28% | 87483 | 3161.69 | 1.01% | | 603402 | 陕西旅游 | 160.78 | 33.10 | +0.43 | +0.27% | 8772 | 14042.7 | 4.54% | | 600217 | 中再资环 | 4.11 | -16.46 | +0.01 | +0.24% | 86736 | 3579.17 | 0.52% | | 000768 | 中航西飞 | 29.22 | 75.80 | +0.06 | +0.21% | 199053 | 58332.63 | 0.72% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | 0.00 | 0.00% | 362664 | 13176.22 | 0.71% | | 001286 | 陕西能源 | 9.83 | 12.59 | -0.01 | -0.10% | 69454 | 6842.82 | 0.66% | | 001299 | 美能能源 | 13.27 | 32.53 | -0.03 | -0.23% | 21405 | 2846.69 | 0.98% | | 601568 | 北元集团 | 4.12 | 79.91 | -0.01 | -0.24% | 163257 | 6771.351 | 0.41% | | 002267 | 陕天然气 | 7.78 | 15.04 | -0.03 | -0.38% | 59664 | 4656.84 | 0.54% | | 600984 | 建设机械 | 4.42 | -4.27 | -0.02 | -0.45% | 208322 | 9240.631 | 1.66% | | 600928 | 西安银行 | 3.86 | 6.44 | -0.02 | -0.52% | 269526 | 10398.98 | 0.61% | | 920599 | 同力股份 | 20.93 | 11.15 | -0.12 | -0.57% | 22665 | 4768.947 | 0.65% | | 601015 | 陕西黑猫 | 5.14 | -8.32 | -0.03 | -0.58% | 1439919 | 74087.55 | 7.05% | | 605033 | 美邦股份 | 21.48 | 97.52 | -0.13 | -0.60% | 11348 | 2441.22 | 3.36% | | 688314 | 康拓医疗 | 39.13 | 35.96 | -0.35 | -0.89% | 8873.849 | 3476.73 | 1.09% | | 002864 | 盘龙药业 | 36.79 | 32.45 | -0.46 | -1.23% | 81145 | 29747.03 | 10.94% | | 300775 | 三角防务 | 44.68 | 53.57 | -0.71 | -1.56% | 414275 | 182978.9 | 7.79% | | 002149 | 西部材料 | 54.07 | 295.99 | -1.16 | -2.10% | 457568 | 246739.1 | 9.37% | | 300164 | 通源石油 | 12.29 | 113.45 | -0.35 | -2.77% | 1215273 | 151388.7 | 20.84% |
|