|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)零售业上涨家数:11下跌家数:82平均涨幅:-1.07%平均换手:1.48%总成交额:85.45亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.07 | 187.86 | +0.26 | +1.88% | 103919 | 14660.44 | 2.98% | | 000715 | 中兴商业 | 6.47 | 30.79 | +0.06 | +0.94% | 126497 | 8133.78 | 2.35% | | 002024 | ST易购 | 1.59 | 173.87 | +0.01 | +0.63% | 99084 | 1564.12 | 0.11% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.10 | +0.50% | 8579 | 1727.37 | 0.44% | | 000007 | 全新好 | 12.16 | 74.35 | +0.06 | +0.50% | 38222 | 4591.42 | 1.10% | | 600916 | 中国黄金 | 11.15 | 45.95 | +0.05 | +0.45% | 373630 | 41866.65 | 2.22% | | 002277 | 友阿股份 | 7.17 | -444.70 | +0.03 | +0.42% | 87655 | 6268.65 | 0.63% | | 301381 | 赛维时代 | 22.59 | 39.90 | +0.07 | +0.31% | 14581 | 3285.11 | 0.75% | | 920030 | 德众汽车 | 6.67 | -168.22 | +0.02 | +0.30% | 9560 | 633.1432 | 0.85% | | 605599 | 菜百股份 | 25.04 | 23.99 | +0.04 | +0.16% | 67743 | 16957.66 | 0.87% | | 301017 | 漱玉平民 | 15.59 | -95.13 | +0.01 | +0.06% | 32075 | 4986.81 | 1.32% | | 603233 | 大参林 | 19.37 | 19.39 | -0.02 | -0.10% | 18800 | 3633.66 | 0.17% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 84338 | 7912.55 | 3.84% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.01 | -0.19% | 47681 | 2510.25 | 0.90% | | 605266 | 健之佳 | 20.63 | 24.93 | -0.04 | -0.19% | 6924 | 1426.92 | 0.45% | | 600857 | 宁波中百 | 13.54 | 80.00 | -0.03 | -0.22% | 14988 | 2021.82 | 0.67% | | 000417 | 合百集团 | 8.28 | 41.91 | -0.02 | -0.24% | 138777 | 11378.29 | 1.78% | | 301001 | 凯淳股份 | 34.61 | 304.83 | -0.09 | -0.26% | 14523 | 5012.9 | 2.91% | | 603353 | 和顺石油 | 38.19 | 826.54 | -0.13 | -0.34% | 19654 | 7534.78 | 1.15% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 43363 | 7468.8 | 0.16% | | 601366 | 利群股份 | 4.91 | 302.21 | -0.02 | -0.41% | 109068 | 5349.3 | 1.17% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 711974 | 16427.26 | 0.48% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.01 | -0.51% | 159009 | 3122.39 | 0.82% | | 301177 | 迪阿股份 | 32.73 | 96.77 | -0.17 | -0.52% | 8810 | 2893.04 | 0.22% | | 300622 | 博士眼镜 | 30.51 | 64.38 | -0.16 | -0.52% | 27263 | 8311.95 | 1.75% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.03 | -0.52% | 136819 | 7788.4 | 1.17% | | 300945 | 曼卡龙 | 18.73 | 40.49 | -0.10 | -0.53% | 45965 | 8625.11 | 1.93% | | 603883 | 老百姓 | 15.06 | 27.37 | -0.09 | -0.59% | 48283 | 7261.04 | 0.64% | | 000026 | 飞亚达 | 15.59 | 42.82 | -0.10 | -0.64% | 27489 | 4261.31 | 0.75% | | 301408 | 华人健康 | 20.23 | 43.39 | -0.13 | -0.64% | 41408 | 8391.471 | 2.78% | | 000963 | 华东医药 | 36.41 | 17.27 | -0.24 | -0.65% | 32549 | 11857.32 | 0.19% | | 002803 | 吉宏股份 | 18.69 | 32.02 | -0.13 | -0.69% | 34707 | 6486.3 | 1.20% | | 600272 | 开开实业 | 13.76 | 272.51 | -0.10 | -0.72% | 15821 | 2171.46 | 0.99% | | 301088 | 戎美股份 | 16.41 | 44.49 | -0.12 | -0.73% | 12341 | 2025.34 | 0.66% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 105932 | 2799.43 | 0.57% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 28278 | 3733.02 | 0.85% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.04 | -0.77% | 90418 | 4670.33 | 0.23% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 311079 | 15592.81 | 1.45% | | 603214 | 爱婴室 | 18.39 | 22.98 | -0.15 | -0.81% | 23950 | 4395.38 | 1.73% | | 000679 | 大连友谊 | 7.25 | -27.67 | -0.06 | -0.82% | 24307 | 1760.81 | 0.68% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 119496 | 17179.76 | 1.06% | | 600858 | 银座股份 | 6.54 | 87.67 | -0.06 | -0.91% | 87164 | 5670.41 | 1.68% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.07 | -0.92% | 44283 | 3332.82 | 1.29% | | 600697 | 欧亚集团 | 13.83 | -79.43 | -0.13 | -0.93% | 32867 | 4527.44 | 2.12% | | 300892 | 品渥食品 | 31.56 | 126.90 | -0.31 | -0.97% | 11015 | 3466.54 | 1.71% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 156384 | 6235.17 | 1.01% | | 002697 | 红旗连锁 | 5.94 | 15.72 | -0.06 | -1.00% | 169645 | 10092.9 | 1.48% | | 600628 | 新世界 | 7.90 | 73.98 | -0.08 | -1.00% | 57541 | 4549.18 | 0.89% | | 300464 | 星徽股份 | 6.84 | -7.57 | -0.07 | -1.01% | 63450 | 4341.45 | 1.79% | | 603101 | 汇嘉时代 | 9.51 | 50.53 | -0.10 | -1.04% | 30704 | 2923.52 | 0.65% | | 600694 | 大商股份 | 17.97 | 12.37 | -0.19 | -1.05% | 26460 | 4760.58 | 0.77% | | 600712 | 南宁百货 | 6.41 | -94.42 | -0.07 | -1.08% | 49463 | 3169.96 | 0.92% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 84578 | 7639.89 | 0.53% | | 600824 | 益民集团 | 4.50 | 253.60 | -0.05 | -1.10% | 100119 | 4511.71 | 0.95% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 103375 | 7325.78 | 1.58% | | 002561 | 徐家汇 | 8.81 | 891.23 | -0.10 | -1.12% | 52147 | 4600.75 | 1.26% | | 300972 | 万辰集团 | 206.12 | 37.04 | -2.38 | -1.14% | 6384 | 13348.35 | 0.36% | | 000419 | 通程控股 | 6.59 | 27.88 | -0.08 | -1.20% | 65319 | 4289.04 | 1.20% | | 002727 | 一心堂 | 13.70 | 88.92 | -0.17 | -1.23% | 53635 | 7359.351 | 1.35% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.07 | -1.26% | 103331 | 5702.98 | 0.80% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 150861 | 5872.17 | 1.15% | | 603719 | 良品铺子 | 11.63 | -24.83 | -0.15 | -1.27% | 27274 | 3176.3 | 0.68% | | 600976 | 健民集团 | 33.56 | 15.78 | -0.44 | -1.29% | 12879 | 4340.03 | 0.84% | | 603939 | 益丰药房 | 24.84 | 18.33 | -0.33 | -1.31% | 44744 | 11175.52 | 0.37% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 792008 | 34800.2 | 0.87% | | 600778 | 友好集团 | 7.29 | 370.91 | -0.10 | -1.35% | 100920 | 7345.02 | 3.24% | | 601116 | 三江购物 | 16.65 | 67.07 | -0.23 | -1.36% | 159546 | 26533.39 | 2.91% | | 301078 | 孩子王 | 10.65 | 51.84 | -0.15 | -1.39% | 228387 | 24320.5 | 1.82% | | 600738 | 丽尚国潮 | 5.41 | 50.86 | -0.08 | -1.46% | 88526 | 4784.8 | 1.16% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 63122 | 6104.9 | 0.82% | | 600828 | 茂业商业 | 6.39 | -147.55 | -0.10 | -1.54% | 317409 | 20340.09 | 1.83% | | 600774 | 汉商集团 | 9.86 | -375.13 | -0.16 | -1.60% | 26425 | 2599.88 | 0.90% | | 600785 | 新华百货 | 20.88 | 35.29 | -0.34 | -1.60% | 113812 | 23839.04 | 5.04% | | 603900 | 莱绅通灵 | 8.75 | -43.59 | -0.15 | -1.69% | 47462 | 4165.25 | 1.39% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 57353 | 5563.52 | 0.86% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 50594 | 11635.56 | 1.81% | | 600729 | 重庆百货 | 24.00 | 10.36 | -0.45 | -1.84% | 55146 | 13265.35 | 2.86% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 160057 | 5956.71 | 1.42% | | 600337 | 美克家居 | 2.58 | -5.76 | -0.05 | -1.90% | 184385 | 4775.92 | 1.28% | | 300022 | 吉峰科技 | 8.12 | -285.67 | -0.17 | -2.05% | 72553 | 5936.31 | 1.47% | | 002556 | 辉隆股份 | 6.46 | 40.69 | -0.14 | -2.12% | 216059 | 13910.03 | 2.28% | | 002780 | 三夫户外 | 16.21 | -303.16 | -0.38 | -2.29% | 52701 | 8619.18 | 4.03% | | 600865 | 百大集团 | 12.77 | 190.74 | -0.30 | -2.30% | 82770 | 10606.06 | 2.20% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.09 | -2.49% | 559781 | 19797.28 | 2.13% | | 605188 | 国光连锁 | 18.73 | 1575.27 | -0.48 | -2.50% | 39624 | 7461.129 | 0.79% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 131576 | 9702.95 | 1.88% | | 600838 | 上海九百 | 11.32 | 105.94 | -0.32 | -2.75% | 119598 | 13558.84 | 2.98% | | 603708 | 家家悦 | 12.66 | 53.99 | -0.37 | -2.84% | 90892 | 11559.39 | 1.42% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 172013 | 7741.77 | 2.13% | | 605136 | 丽人丽妆 | 11.23 | -135.88 | -0.40 | -3.44% | 112507 | 12631.41 | 2.81% | | 300209 | 有棵树 | 7.70 | 97.32 | -0.30 | -3.75% | 226437 | 17639.96 | 3.18% | | 600814 | 杭州解百 | 8.78 | 32.86 | -0.38 | -4.15% | 380265 | 33600.31 | 5.17% | | 600693 | 东百集团 | 13.56 | 255.95 | -0.71 | -4.98% | 397898 | 54620.95 | 4.58% |
|