中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天山电子(301379)广西壮族自治区上涨家数:9下跌家数:32平均涨幅:-1.06%平均换手:0.52%总成交额:31.29亿元
更新时间：2026-06-26 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000703恒逸石化16.2528.20+0.72+4.64%1016229166883.42.67%
600301华锡有色61.2946.75+1.59+2.66%3688522432.51.34%
000608阳光股份7.01-23.32+0.18+2.64%1096517579.8711.47%
600310广西能源4.15-165.15+0.04+0.97%1515726309.091.03%
603166福达股份14.6328.92+0.11+0.76%272763957.370.43%
000582北部湾港10.9125.64+0.08+0.74%662617204.80.31%
600538国发股份5.97-31.83+0.04+0.67%256411525.490.49%
600936北投科技4.38-36.25+0.02+0.46%667722925.280.40%
600368五洲交通3.5210.16+0.01+0.28%11598406.740.07%
002175*ST东智--------------
600236桂冠电力8.9319.58-0.01-0.11%169261518.120.02%
603869ST智知8.07114.77-0.03-0.37%2611209.310.05%
000528柳工7.639.98-0.05-0.65%644744897.350.32%
601368绿城水务4.1931.26-0.03-0.71%4662194.880.05%
000716黑芝麻4.16-182.44-0.03-0.72%148496190.20%
002696百洋股份5.02102.93-0.05-0.99%9291468.840.28%
920837华原股份9.8318.58-0.10-1.01%67066.08370.05%
300422博世科4.47-3.71-0.05-1.11%11627521.190.23%
600249两面针4.61-177.79-0.06-1.28%13144605.730.24%
000978桂林旅游5.34203.54-0.07-1.29%10305551.420.22%
000750国海证券3.8029.39-0.05-1.30%1337975111.890.23%
603368柳药集团14.969.05-0.21-1.38%63919600.16%
002166莱茵生物6.3430.36-0.09-1.40%189611195.610.26%
000833粤桂股份24.5033.95-0.36-1.45%5536913578.991.22%
301027华蓝集团20.03-86.08-0.33-1.62%68721379.340.54%
920023*ST田野1.7265.89-0.03-1.71%12136208.95620.45%
601003柳钢股份3.4220.75-0.06-1.72%20151688.440.08%
600423*ST柳化2.18-72.02-0.04-1.80%7352160.570.09%
601996丰林集团2.17-20.06-0.04-1.81%37287805.850.33%
002275桂林三金12.3316.00-0.23-1.83%1401173.70.03%
000953中哲精化5.26314.85-0.10-1.87%9967526.220.27%
600712南宁百货4.62-78.70-0.10-2.12%14534672.260.27%
300518新迅达31.50-58.14-0.69-2.14%177585694.980.89%
600252中恒集团1.80-14.05-0.04-2.17%611161105.570.19%
002329皇氏集团2.65-4.90-0.06-2.21%34515920.470.53%
920885星辰科技12.9078.59-0.30-2.27%2561331.92290.29%
002929润建股份67.50-1027.10-1.90-2.74%5223735554.482.41%
600556天下秀4.43385.80-0.13-2.85%824903655.870.46%
000911*ST广糖3.54-9.12-0.11-3.01%20144717.720.50%
301379天山电子25.1339.59-0.97-3.72%305187725.241.95%
002956西麦食品21.3330.51-0.86-3.88%85961857.470.28%
002592ST八菱6.0018.05-0.32-5.06%15730952.740.60%

转至天山电子（301379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。