|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山电子(301379)广西壮族自治区上涨家数:16下跌家数:22平均涨幅:-0.09%平均换手:1.59%总成交额:55.90亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 23.94 | 38.59 | +1.48 | +6.59% | 904922 | 217957.5 | 19.95% | | 002592 | ST八菱 | 10.37 | 26.17 | +0.49 | +4.96% | 67011 | 6857.599 | 2.55% | | 600538 | 国发股份 | 6.58 | -44.90 | +0.14 | +2.17% | 72917 | 4761.24 | 1.39% | | 600712 | 南宁百货 | 6.47 | -95.31 | +0.09 | +1.41% | 45198 | 2912.36 | 0.84% | | 301379 | 天山电子 | 28.16 | 35.50 | +0.39 | +1.40% | 23091 | 6487.77 | 1.82% | | 920885 | 星辰科技 | 24.05 | 133.71 | +0.28 | +1.18% | 19978 | 4804.967 | 2.26% | | 000978 | 桂林旅游 | 7.11 | -18.97 | +0.08 | +1.14% | 53527 | 3794.129 | 1.14% | | 002696 | 百洋股份 | 7.46 | 50.21 | +0.07 | +0.95% | 42987 | 3219.151 | 1.29% | | 000608 | *ST阳光 | 3.65 | -12.54 | +0.02 | +0.55% | 124909 | 4580.82 | 1.68% | | 000911 | 广农糖业 | 6.47 | 51.54 | +0.03 | +0.47% | 34834 | 2258.87 | 0.87% | | 300422 | 博世科 | 5.07 | -2.65 | +0.02 | +0.40% | 24175 | 1229.621 | 0.47% | | 002275 | 桂林三金 | 14.58 | 16.38 | +0.04 | +0.28% | 9039 | 1317.558 | 0.16% | | 000716 | 黑芝麻 | 6.06 | 106.59 | +0.01 | +0.17% | 39752 | 2417.231 | 0.54% | | 000953 | 河化股份 | 7.26 | 336.58 | +0.01 | +0.14% | 27891 | 2025.98 | 0.76% | | 301027 | 华蓝集团 | 18.88 | 141.65 | +0.02 | +0.11% | 17752 | 3362.262 | 1.46% | | 002929 | 润建股份 | 50.35 | -389.84 | +0.03 | +0.06% | 111631 | 56846.32 | 5.30% | | 600252 | 中恒集团 | 2.55 | -22.33 | 0.00 | 0.00% | 153844 | 3923.901 | 0.48% | | 002329 | 皇氏集团 | 3.77 | -4.39 | 0.00 | 0.00% | 75846 | 2876.244 | 1.17% | | 603869 | ST智知 | 9.89 | 128.65 | 0.00 | 0.00% | 2037 | 201.27 | 0.04% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 23382 | 1053.84 | 0.87% | | 603368 | 柳药集团 | 17.87 | 9.05 | -0.01 | -0.06% | 17410 | 3114.003 | 0.44% | | 601368 | 绿城水务 | 5.15 | 50.96 | -0.01 | -0.19% | 28415 | 1467.042 | 0.32% | | 300518 | 新迅达 | 19.95 | -15.30 | -0.04 | -0.20% | 23238 | 4654.396 | 1.17% | | 600936 | 北投科技 | 4.35 | -13.16 | -0.01 | -0.23% | 122621 | 5359.767 | 0.73% | | 920837 | 华原股份 | 14.89 | 29.52 | -0.04 | -0.27% | 6725 | 1000.604 | 0.49% | | 002175 | 东方智造 | 3.14 | -251.12 | -0.01 | -0.32% | 489716 | 15435.81 | 3.84% | | 600249 | 两面针 | 5.89 | 157.47 | -0.02 | -0.34% | 42147 | 2489.402 | 0.77% | | 600423 | 柳化股份 | 3.84 | 500.50 | -0.02 | -0.52% | 52382 | 2019.09 | 0.66% | | 000750 | 国海证券 | 4.17 | 28.05 | -0.03 | -0.71% | 223333 | 9362.91 | 0.39% | | 600368 | 五洲交通 | 3.96 | 9.96 | -0.03 | -0.75% | 50239 | 1997.31 | 0.31% | | 002166 | 莱茵生物 | 8.86 | 49.86 | -0.07 | -0.78% | 54041 | 4812.122 | 0.73% | | 002956 | 西麦食品 | 28.32 | 40.29 | -0.24 | -0.84% | 5921 | 1684.88 | 0.27% | | 603166 | 福达股份 | 16.78 | 37.89 | -0.17 | -1.00% | 36618 | 6160.864 | 0.57% | | 000582 | 北部湾港 | 10.22 | 22.57 | -0.12 | -1.16% | 296296 | 30237.71 | 1.44% | | 600310 | 广西能源 | 3.89 | -18.49 | -0.05 | -1.27% | 100518 | 3920.47 | 0.69% | | 600236 | 桂冠电力 | 8.45 | 26.24 | -0.11 | -1.29% | 44496 | 3776.58 | 0.06% | | 601996 | 丰林集团 | 2.43 | -17.63 | -0.04 | -1.62% | 144361 | 3552.134 | 1.29% | | 000528 | 柳工 | 11.54 | 16.05 | -0.22 | -1.87% | 160422 | 18541.02 | 0.79% | | 600301 | 华锡有色 | 52.15 | 53.94 | -1.34 | -2.51% | 44869 | 23372.74 | 1.63% | | 000703 | 恒逸石化 | 12.84 | 197.58 | -0.36 | -2.73% | 136394 | 17603.22 | 0.38% | | 600556 | 天下秀 | 7.69 | 639.78 | -0.26 | -3.27% | 759588.9 | 59243.84 | 4.20% | | 601003 | 柳钢股份 | 5.00 | 24.00 | -0.19 | -3.66% | 124619 | 6310.25 | 0.49% |
|