中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云中马(603130)浙江省上涨家数:439下跌家数:269平均涨幅:+0.27%平均换手:1.31%总成交额:1002.43亿元
更新时间：2026-02-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%692304156032.811.81%
603331百达精工19.8056.12+1.80+10.00%24818548097.1712.28%
605007五洲特纸16.4336.22+1.49+9.97%19087330064.874.75%
301356天振股份24.8359.34+1.92+8.38%4398910669.758.03%
603297永新光学126.5263.98+9.43+8.05%1808622253.871.63%
605255天普股份135.00556.41+8.90+7.06%1880325076.931.40%
301052果麦文化45.50142.21+2.75+6.43%9931144077.512.38%
688141杰华特53.60-43.39+3.20+6.35%88255.7146806.021.96%
301469恒达新材37.3747.64+1.92+5.42%4215615521.99.15%
300878维康药业29.32-13.46+1.41+5.05%210356082.771.46%
001270*ST铖昌127.01288.40+6.05+5.00%3810047398.351.87%
603373安邦护卫42.7235.50+2.03+4.99%3083713033.856.79%
001225和泰机电83.38117.97+3.74+4.70%83946870.523.99%
002931锋龙股份89.87787.82+3.92+4.56%135978117160.46.76%
301008宏昌科技36.86142.26+1.60+4.54%245548934.882.12%
603311金海高科17.1444.56+0.73+4.45%385906538.441.64%
605318法狮龙78.30-541.67+3.19+4.25%3406426730.232.71%
600768宁波富邦18.08177.10+0.73+4.21%361046409.292.70%
603045福达合金29.5967.28+1.16+4.08%5165914793.783.81%
603186华正新材80.73-406.92+3.12+4.02%8146864081.995.74%
688023安恒信息63.26-94.89+2.27+3.72%48906.1931182.384.79%
688307中润光学48.6777.99+1.69+3.60%13578.86497.9862.30%
300587天铁科技6.24-121.00+0.21+3.48%24682715299.932.35%
002569*ST步森14.15-46.16+0.47+3.44%139691972.981.00%
301316慧博云通47.02187.16+1.56+3.43%10084247907.442.52%
603917合力科技15.23306.64+0.50+3.39%511937723.22.51%
300813泰林生物26.25193.29+0.83+3.27%197105185.52.59%
000559万向钱潮20.2366.55+0.61+3.11%1220366245034.33.68%
300849锦盛新材22.93-104.25+0.69+3.10%260755941.82.15%
002196方正电机17.88-607.40+0.53+3.05%44730779974.889.16%
300469信息发展70.61-134.19+2.09+3.05%3946627640.731.68%
603667五洲新春88.90355.33+2.56+2.97%215654190678.15.89%
300853申昊科技22.70-13.44+0.64+2.90%140993156.61.28%
603607京华激光25.5542.24+0.72+2.90%4307910975.352.41%
301203国泰环保44.9827.92+1.26+2.88%187928433.2714.29%
603316诚邦股份13.94-40.93+0.39+2.88%699759833.092.65%
300645正元智慧19.97323.20+0.54+2.78%251134988.071.80%
300100双林股份36.3939.07+0.98+2.77%7591027579.761.38%
301280珠城科技60.5839.14+1.63+2.77%75864545.041.89%
688549中巨芯-U9.452542.98+0.25+2.72%94367.418800.9851.60%
605056咸亨国际23.2137.36+0.61+2.70%314867207.480.78%
300604长川科技132.6687.08+3.46+2.68%105172138376.32.15%
605055迎丰股份10.19-165.35+0.26+2.62%282052857.860.64%
300669沪宁股份33.31393.12+0.84+2.59%96423184.620.53%
301055张小泉22.1175.28+0.55+2.55%245745436.31.58%
688215瑞晟智能74.84258.63+1.85+2.53%5686.864227.6190.91%
603048浙江黎明23.6256.61+0.58+2.52%136733227.340.93%
603079圣达生物19.7561.12+0.48+2.49%106472082.890.56%
300703创源股份28.4040.06+0.69+2.49%5888516717.823.47%
300768迪普科技19.8378.63+0.47+2.43%6724413347.611.60%
300461田中精机53.97-73.84+1.27+2.41%4337323178.113.02%
603272联翔股份23.60116.95+0.54+2.34%132373104.571.28%
603088宁波精达13.0553.83+0.29+2.27%31717040118.027.24%
600208衢州发展3.69-73.68+0.08+2.22%858416.932144.111.01%
003017大洋生物33.2530.19+0.72+2.21%105683492.441.53%
001358兴欣新材31.1060.23+0.67+2.20%86582677.21.70%
301201诚达药业41.95-125.48+0.90+2.19%191648002.41.77%
688306均普智能10.785040.42+0.23+2.18%71048.227643.9330.58%
688767博拓生物38.3155.78+0.81+2.16%7675.062903.8680.51%
600113浙江东日58.91171.92+1.22+2.11%1868310948.540.45%
688270臻镭科技178.70354.09+3.70+2.11%67741.81120953.53.16%
001278一彬科技25.28-61.49+0.52+2.10%122983058.992.43%
603165荣晟环保14.1418.21+0.29+2.09%325274565.941.21%
920270天铭科技18.6139.58+0.38+2.08%66601237.2760.82%
002440闰土股份15.2659.64+0.31+2.07%56537485959.65.97%
300893松原安全23.7333.73+0.48+2.06%170634021.220.68%
300698万马科技43.02134.80+0.83+1.97%160326852.451.37%
603081大丰实业14.0557.03+0.27+1.96%316904453.60.75%
300512中亚股份10.49125.26+0.20+1.94%233782435.070.72%
603538美诺华21.5747.80+0.41+1.94%219314738.971.01%
002199*ST东晶7.91-28.30+0.15+1.93%12389979.090.51%
688255凯尔达34.86260.03+0.66+1.93%87413024.2750.80%
603303得邦照明15.4225.70+0.29+1.92%119331845.860.25%
920169七丰精工37.9389.00+0.71+1.91%122414618.2922.41%
600415小商品城15.2819.94+0.28+1.87%46012970202.760.84%
688449联芸科技51.05165.26+0.93+1.86%24446.1312412.290.83%
603726朗迪集团28.0724.23+0.51+1.85%154674316.060.84%
002284亚太股份16.6432.00+0.30+1.84%7892713121.011.08%
002629仁智股份6.30750.07+0.11+1.78%1173077369.922.77%
688079美迪凯13.20-45.55+0.23+1.77%39125.745177.310.97%
600927永安期货15.5335.83+0.27+1.77%485247554.090.33%
300411金盾股份11.62740.38+0.20+1.75%307113563.990.99%
603602纵横通信15.75128.76+0.27+1.74%474747493.52.05%
002067景兴纸业5.84138.71+0.10+1.74%35508720566.192.65%
300702天宇股份25.8746.95+0.44+1.73%115222985.230.55%
688469芯联集成-U7.69-86.99+0.13+1.72%432475.533005.560.98%
301113雅艺科技26.79331.42+0.45+1.71%48081279.20.87%
300718长盛轴承80.0096.49+1.34+1.70%2624420925.691.35%
300637扬帆新材12.80256.76+0.21+1.67%225702880.050.96%
002942新农股份22.0639.67+0.36+1.66%4605510172.993.36%
605177东亚药业21.88-11.50+0.35+1.63%89811966.950.80%
300020ST银江4.43-2.67+0.07+1.61%607282689.30.79%
001256炜冈科技22.8635.76+0.36+1.60%76491739.480.72%
300519新光药业16.5745.75+0.26+1.59%149462460.51.31%
001211双枪科技28.8791.54+0.45+1.58%88392539.851.32%
300839博汇股份14.21-19.91+0.22+1.57%445436340.461.54%
300489光智科技43.41209.20+0.67+1.57%97594218.660.71%
301353普莱得29.8242.37+0.46+1.57%57641710.821.81%
002633申科股份17.05426.85+0.26+1.55%225823882.571.51%
688290景业智能54.07341.00+0.82+1.54%2364.731275.4060.23%
002896中大力德83.80226.15+1.27+1.54%2183518201.451.11%
920475三友科技16.50-4849.12+0.25+1.54%3276539.44250.78%
600114东睦股份34.0940.18+0.51+1.52%5799819672.380.94%
301399英特科技21.62101.74+0.32+1.50%218884714.874.00%
002520日发精机6.81-5.83+0.10+1.49%749943.150706.810.45%
603711香飘飘13.6238.45+0.20+1.49%183982502.280.45%
600933爱柯迪18.6717.60+0.27+1.47%7265013542.850.74%
603767中马传动21.61793.06+0.31+1.46%160463459.620.52%
688701卓锦股份10.50-15.33+0.15+1.45%9270.78963.66650.69%
603173福斯达49.2819.79+0.69+1.42%65693221.120.41%
002062宏润建设10.0945.08+0.14+1.41%798878040.140.71%
603997继峰股份14.4284.84+0.20+1.41%357605118.010.28%
001306夏厦精密84.63134.21+1.16+1.39%49524180.643.19%
300412迦南科技5.8993.68+0.08+1.38%473072768.681.01%
301216万凯新材22.33-100.12+0.30+1.36%356757943.160.65%
300351永贵电器18.6775.36+0.25+1.36%7194213318.382.73%
603700宁水集团14.5931.50+0.19+1.32%99911451.510.50%
920249利尔达13.87-139.78+0.18+1.31%142511971.2441.14%
605500森林包装9.3343.83+0.12+1.30%207471923.050.50%
605378野马电池21.8062.92+0.28+1.30%83281812.170.32%
688362甬矽电子46.42218.89+0.59+1.29%52866.8124300.421.29%
300032金龙机电5.51-141.75+0.07+1.29%902024952.481.12%
603520司太立10.42-156.18+0.13+1.26%177561845.110.41%
688583思看科技161.52119.48+2.01+1.26%16351.1426950.965.31%
002173创新医疗29.35-210.99+0.36+1.24%10107129466.142.43%
603822ST嘉澳103.14-31.39+1.26+1.24%20002036.970.26%
301398星源卓镁59.0495.38+0.72+1.23%52463078.631.41%
605180华生科技16.48104.23+0.20+1.23%120741984.780.71%
301198喜悦智行14.90-111.34+0.18+1.22%99061472.050.64%
002050三花智控53.3055.52+0.63+1.20%4812272556741.31%
605336帅丰电器14.42137.96+0.17+1.19%118601715.320.65%
603085天成自控11.97625.63+0.14+1.18%247872959.960.62%
688092爱科科技30.8647.07+0.36+1.18%4909.111508.6720.59%
603075热威股份24.2930.81+0.28+1.17%77131870.951.87%
300920润阳科技41.68119.25+0.48+1.17%26861116.670.41%
300772运达股份19.1433.51+0.22+1.16%292495563.750.42%
002756永兴材料51.4945.95+0.59+1.16%6691734176.241.72%
603908牧高笛25.3184.23+0.29+1.16%2631663.610.28%
002135东南网架6.1688.08+0.07+1.15%735354518.080.70%
300244迪安诊断24.67-35.74+0.28+1.15%18744246677.623.74%
300994久祺股份16.7523.04+0.19+1.15%65971101.330.57%
600232金鹰股份8.83-143.98+0.10+1.15%270022380.040.74%
301053远信工业34.79105.73+0.39+1.13%1783616.170.23%
002203海亮股份14.3944.03+0.16+1.12%12990218467.760.59%
300652雷迪克51.3541.56+0.57+1.12%69563562.440.58%
688130晶华微24.58-87.52+0.27+1.11%3818.05934.21690.63%
301068大地海洋27.36-158.40+0.30+1.11%3251885.920.32%
300582英飞特17.37-44.60+0.19+1.11%224683887.261.01%
603239浙江仙通24.7734.53+0.27+1.10%151543753.460.56%
300784利安科技56.9350.19+0.62+1.10%18571052.851.10%
300307慈星股份7.3961.69+0.08+1.09%511773789.650.65%
605566福莱蒽特31.47137.07+0.34+1.09%79232488.760.59%
603168莎普爱思7.44-42.79+0.08+1.09%136381012.670.37%
002403爱仕达12.10-90.44+0.13+1.09%98851198.710.33%
002586ST围海4.66-174.75+0.05+1.08%216751009.520.20%
000925众合科技8.3986.83+0.09+1.08%545984588.860.81%
002758浙农股份10.3612.28+0.11+1.07%212612194.740.41%
300306远方信息14.1743.68+0.15+1.07%104691478.080.66%
301057汇隆新材46.48145.97+0.49+1.07%134646214.911.66%
300666江丰电子145.8275.20+1.52+1.05%96986139675.64.39%
002632道明光学12.5138.02+0.13+1.05%437675464.50.75%
603677奇精机械18.4051.81+0.19+1.04%56031027.650.29%
002767先锋电子24.3597.32+0.25+1.04%86032087.750.66%
300838浙江力诺16.72469.58+0.17+1.03%93131551.620.92%
603687大胜达11.8456.89+0.12+1.02%717438527.641.30%
603338浙江鼎力60.2017.29+0.61+1.02%1691810100.970.33%
603709中源家居18.84-38.52+0.19+1.02%105091983.50.84%
300478杭州高新24.87-127.12+0.25+1.02%72411804.470.59%
688320禾川科技36.85-31.60+0.37+1.01%9624.293526.8820.64%
002637赞宇科技14.0139.83+0.14+1.01%218803040.590.49%
920527夜光明18.1852.53+0.18+1.00%1926349.39570.53%
301009可靠股份13.1796.54+0.13+1.00%90571189.780.60%
002779中坚科技100.34392.22+0.99+1.00%93269373.080.56%
300539横河精密33.00172.62+0.32+0.98%192016375.341.11%
605228神通科技14.44106.85+0.14+0.98%209753023.380.44%
600857宁波中百13.6080.35+0.13+0.97%93781272.130.42%
603076乐惠国际26.20223.17+0.25+0.96%97932561.580.81%
603595ST东尼16.8398.99+0.16+0.96%83191398.980.36%
603008喜临门21.1622.49+0.20+0.95%178613774.510.48%
002021中捷资源3.18-36902.95+0.03+0.95%1599065080.181.34%
603948建业股份28.8321.44+0.27+0.95%91162616.510.56%
301448开创电气44.00896.47+0.41+0.94%27541207.050.57%
002389航天彩虹23.63264.25+0.22+0.94%6948816369.770.71%
300894火星人11.83-21.63+0.11+0.94%108891287.490.37%
600830香溢融通9.7365.33+0.09+0.93%250642438.910.55%
603177德创环保11.90206.76+0.11+0.93%123511467.940.60%
920015锦华新材52.1334.41+0.48+0.93%52592731.9121.39%
002164宁波东力14.39124.22+0.13+0.91%601438643.661.25%
300727润禾材料36.6154.22+0.33+0.91%150185471.50.93%
600580卧龙电驱44.5371.48+0.40+0.91%16628173975.961.07%
301368丰立智能65.703926.15+0.59+0.91%112037386.081.75%
920130立方控股25.63-39.07+0.23+0.91%96962507.5281.73%
300626华瑞股份19.16-554.17+0.17+0.90%253504879.691.41%
600671天目药业20.2974.54+0.18+0.90%87901776.070.72%
605005合兴股份19.1934.68+0.17+0.89%54871047.340.14%
002388新亚制程5.69-12.36+0.05+0.89%459742607.570.91%
600152维科技术8.04-48.02+0.07+0.88%972767871.6891.84%
600051宁波联合8.0526.85+0.07+0.88%211881707.220.68%
603015弘讯科技14.95130.17+0.13+0.88%251323747.980.62%
300897山科智能26.4885.76+0.23+0.88%2908769.10.33%
600216浙江医药16.1812.51+0.14+0.87%17120227609.731.80%
002119康强电子23.1786.79+0.20+0.87%10911925344.852.91%
002214*ST大立17.43-41.97+0.15+0.87%309385360.240.65%
688365光云科技25.78-265.56+0.22+0.86%106296.227632.342.50%
001228永泰运32.7436.64+0.27+0.83%64022079.490.80%
920690捷众科技32.8930.50+0.27+0.83%1646541.38870.38%
605066天正电气8.5735.25+0.07+0.82%698935938.031.39%
603289泰瑞机器11.0631.02+0.09+0.82%153381694.480.52%
920227美登科技78.9475.97+0.64+0.82%42663385.8242.42%
603231索宝蛋白18.8520.48+0.15+0.80%163773080.621.54%
301539宏鑫科技21.4251.87+0.17+0.80%53571142.070.71%
301279金道科技31.5567.05+0.25+0.80%2861901.30.29%
603662柯力传感67.6358.62+0.53+0.79%1746611788.930.62%
603665康隆达33.26-18.57+0.26+0.79%254678474.981.59%
605580恒盛能源23.1253.22+0.18+0.78%96232214.910.34%
002250联化科技18.0442.01+0.14+0.78%7125512738.650.80%
300729乐歌股份14.1920.24+0.11+0.78%77891103.520.24%
688379华光新材53.2129.98+0.41+0.78%12048.716296.3751.34%
605303园林股份18.22-12.59+0.14+0.77%59131082.450.37%
300998宁波方正24.74-231.04+0.19+0.77%76581892.470.71%
300901中胤时尚18.40-211.71+0.14+0.77%108412002.760.45%
605068明新旭腾26.49-19.20+0.20+0.76%3244854.890.20%
002508老板电器21.4213.21+0.16+0.75%161783446.050.17%
300817双飞集团21.4472.79+0.16+0.75%68041456.860.54%
301065本立科技24.1336.57+0.18+0.75%56031349.180.65%
688611杭州柯林57.70214.79+0.43+0.75%2818.541619.7950.18%
002590万安科技14.8035.77+0.11+0.75%352025229.450.71%
600126杭钢股份9.42-393.78+0.07+0.75%778448.974069.092.31%
301222浙江恒威33.8032.68+0.25+0.75%126254251.981.58%
301567贝隆精密49.11119.80+0.36+0.74%32361581.241.52%
603091众鑫股份80.8128.92+0.59+0.74%1235997.860.40%
603093南华期货18.0128.66+0.13+0.73%994217940.16%
300566激智科技20.8029.02+0.15+0.73%224424650.840.99%
001336楚环科技27.8684.76+0.20+0.72%57841613.441.24%
002897意华股份58.9070.48+0.42+0.72%8390349501.064.60%
688360德马科技20.0161.70+0.14+0.70%16636.093294.4170.66%
600235民丰特纸7.1885.02+0.05+0.70%194881396.040.55%
603578三星新材14.36-19.71+0.10+0.70%248323546.871.38%
603376大明电子37.8853.60+0.26+0.69%31871204.891.03%
300203聚光科技16.04267.81+0.11+0.69%262534221.70.59%
600059古越龙山10.2145.22+0.07+0.69%507635165.210.56%
600571信雅达16.1474.98+0.11+0.69%412606687.620.90%
603208江山欧派14.79-27.24+0.10+0.68%4524668.490.26%
300879大叶股份25.1742.92+0.17+0.68%55801402.130.28%
688623双元科技108.4992.04+0.73+0.68%2034.242198.8371.06%
601916浙商银行2.985.87+0.02+0.68%2995498892.40.14%
603500祥和实业13.4530.57+0.09+0.67%132461771.210.40%
002677浙江美大8.99267.14+0.06+0.67%257842310.340.48%
605377华旺科技8.9918.76+0.06+0.67%252012250.180.45%
002863今飞凯达6.0445.85+0.04+0.67%364992194.930.61%
603685晨丰科技24.17256.58+0.16+0.67%1536337000.76%
000980众泰汽车3.03-17.16+0.02+0.66%1950005927.910.39%
301585蓝宇股份31.8550.26+0.21+0.66%2652840.890.39%
300553集智股份43.19128.71+0.28+0.65%72863141.40.86%
301066万事利18.53159.11+0.12+0.65%419147858.511.80%
002224三力士4.65428.98+0.03+0.65%605102811.790.75%
002034旺能环境17.2812.50+0.11+0.64%142562458.430.33%
688819天能股份34.7123.27+0.22+0.64%7726.272664.8950.08%
301019宁波色母23.7535.19+0.15+0.64%55841329.750.53%
603657春光科技29.06272.24+0.18+0.62%40661181.410.30%
603949雪龙集团19.6553.87+0.12+0.61%102722016.370.49%
603610麒盛科技18.2142.32+0.11+0.61%85101545.70.24%
603129春风动力248.3720.99+1.50+0.61%308076320.20%
603195公牛集团43.1119.55+0.26+0.61%73923182.90.04%
603637镇海股份13.3534.36+0.08+0.60%188162500.520.79%
300649杭州园林15.21-148.70+0.09+0.60%97561488.390.92%
601579会稽山20.3148.73+0.12+0.59%232044705.940.48%
920608丰安股份18.7534.74+0.11+0.59%39774.20740.10%
603010万盛股份11.94203.02+0.07+0.59%393074697.550.67%
300571平治信息32.60-39.70+0.19+0.59%7392224448.516.39%
002687乔治白5.1543.83+0.03+0.59%281601449.360.68%
920679前进科技20.6861.09+0.12+0.58%52011074.6161.40%
603237五芳斋17.3132.00+0.10+0.58%4166719.880.21%
920252天宏锂电29.48305.45+0.17+0.58%48721438.2450.71%
002443金洲管道8.8026.60+0.05+0.57%496564365.180.96%
002381双箭股份7.0442.85+0.04+0.57%177191245.180.55%
688805健信超导44.40107.85+0.25+0.57%3050.131349.4750.97%
301345涛涛车业211.9831.39+1.19+0.56%41868816.181.44%
300314戴维医疗14.3962.25+0.08+0.56%91301311.590.64%
920701豪声电子18.0935.43+0.10+0.56%2297415.8260.23%
603119浙江荣泰99.90136.12+0.55+0.55%2656326612.911.30%
301225恒勃股份136.60101.79+0.75+0.55%43635999.231.46%
002131利欧股份9.13126.39+0.05+0.55%7233579659804.512.37%
600865百大集团12.79191.04+0.07+0.55%355114555.120.94%
001238浙江正特53.36-63131.28+0.29+0.55%1442765.150.14%
605008长鸿高科13.191106.16+0.07+0.53%4478589.270.07%
605369拱东医疗19.1441.29+0.10+0.53%2447467.650.11%
002725跃岭股份15.3353.51+0.08+0.52%209193207.280.99%
301309万得凯30.9426.37+0.16+0.52%2895893.641.13%
603178圣龙股份17.47-82.50+0.09+0.52%3035530.230.13%
603617君禾股份7.7762.69+0.04+0.52%210941640.980.55%
300673佩蒂股份17.5530.97+0.09+0.52%4647815.290.29%
688310迈得医疗17.58-155.65+0.09+0.51%8814.5681547.1480.53%
688288鸿泉技术29.5943.39+0.15+0.51%8593.252533.0030.86%
300746汉嘉数智13.85-7.65+0.07+0.51%88271222.280.39%
300992泰福泵业31.86305.71+0.16+0.50%88592818.991.14%
605358立昂微39.93-83.94+0.20+0.50%6403825575.760.95%
300349金卡智能17.9927.87+0.09+0.50%8432415256.792.28%
301212联盛化学30.06201.02+0.15+0.50%2450734.260.26%
603089正裕工业14.1021.61+0.07+0.50%89271253.380.37%
688581安杰思61.2718.21+0.30+0.49%879.49537.23930.21%
603733仙鹤股份24.8018.19+0.12+0.49%157403889.430.22%
603901永创智能14.67120.72+0.07+0.48%209783074.720.43%
003025思进智能14.7428.89+0.07+0.48%73261077.460.32%
600130*ST波导4.31715.66+0.02+0.47%274591179.560.37%
603282亚光股份21.6023.66+0.10+0.47%4034871.50.63%
603661恒林股份34.6717.48+0.16+0.46%2412835.360.17%
301667纳百川67.3569.23+0.31+0.46%34662327.381.54%
920639晨光电缆8.7081.36+0.04+0.46%7119618.22360.61%
920656海昇药业17.4726.28+0.08+0.46%1306227.68120.40%
001367海森药业24.1129.67+0.11+0.46%1399336.90.35%
300144宋城演艺8.7829.00+0.04+0.46%17601915434.980.75%
920570坤博精工35.32-740.13+0.16+0.46%843298.59430.35%
688565力源科技13.3261.45+0.06+0.45%7652.111017.1820.51%
002641公元股份4.4562.17+0.02+0.45%379511687.980.33%
605179一鸣食品20.04209.03+0.09+0.45%85421720.090.21%
301255通力科技29.03106.65+0.13+0.45%3064886.420.80%
600724宁波富达6.7344.45+0.03+0.45%414332752.860.29%
603701德宏股份20.61126.80+0.09+0.44%76151581.510.29%
300111向日葵4.60932.72+0.02+0.44%1205005575.051.08%
000739普洛药业18.6325.04+0.08+0.43%215734031.530.19%
603506南都物业14.0022.65+0.06+0.43%88871244.610.47%
300911亿田智能37.35-93.42+0.16+0.43%54322020.310.32%
301073君亭酒店30.88357.64+0.13+0.42%132604117.650.75%
605003众望布艺33.3756.31+0.14+0.42%2443812.110.22%
603788宁波高发16.6919.20+0.07+0.42%3355559.270.15%
601515衢州东峰4.80-23.41+0.02+0.42%1811588680.460.94%
300329海伦钢琴14.40-29.57+0.06+0.42%137281987.330.54%
603611诺力股份24.0612.51+0.10+0.42%89012131.540.35%
603823百合花17.2442.81+0.07+0.41%161932790.440.39%
301388欣灵电气34.55157.08+0.14+0.41%116084008.284.24%
920058华洋赛车32.1632.60+0.13+0.41%338108.29860.12%
002124天邦食品2.4914.69+0.01+0.40%34533857.150.18%
002415海康威视32.6222.67+0.13+0.40%12556240847.550.14%
000967盈峰环境7.5662.81+0.03+0.40%19128614605.240.60%
600699均胜电子28.0438.17+0.11+0.39%10416829233.230.77%
688571杭华股份7.9629.69+0.03+0.38%10218.42812.61070.24%
300945曼卡龙18.5840.16+0.07+0.38%314875844.711.32%
002322理工能科13.6021.75+0.05+0.37%166162256.670.47%
603213镇洋发展13.9766.81+0.05+0.36%124551740.70.28%
920086科马材料33.6234.62+0.12+0.36%33451125.0571.25%
920974凯大催化8.5045.15+0.03+0.35%8671734.31480.68%
003026中晶科技34.23100.92+0.12+0.35%68392337.530.71%
002472双环传动42.8730.75+0.15+0.35%5073621702.20.67%
300550和仁科技14.3073.17+0.05+0.35%269893882.891.03%
605268王力安防11.4628.86+0.04+0.35%8506973.50.19%
603703盛洋科技14.50-164.44+0.05+0.35%287904176.360.69%
920101志高机械40.6630.74+0.14+0.35%1834745.430.71%
301616浙江华业52.3720.98+0.18+0.34%1855970.170.93%
920395朗鸿科技11.7332.14+0.04+0.34%1892221.68790.18%
002940昂利康32.4260.50+0.11+0.34%124084045.790.67%
603551奥普科技12.0815.74+0.04+0.33%6335765.210.17%
002570贝因美6.0847.78+0.02+0.33%458512791.120.42%
300234开尔新材6.14640.39+0.02+0.33%348272140.061.01%
603238诺邦股份18.4226.84+0.06+0.33%4329797.130.24%
002095生意宝18.57-437.08+0.06+0.32%133462489.10.53%
600226亨通股份6.2297.00+0.02+0.32%28519417639.190.96%
002122ST汇洲3.11-16.22+0.01+0.32%655932043.280.33%
001333光华股份24.9824.69+0.08+0.32%3987994.720.91%
300710万隆光电31.52-14.07+0.10+0.32%146074591.91.96%
002430杭氧股份31.5630.74+0.10+0.32%213346722.910.22%
001222源飞宠物22.1924.24+0.07+0.32%4099911.460.38%
603557ST起步3.18-13.93+0.01+0.32%346831106.990.56%
603116红蜻蜓6.37-33.40+0.02+0.31%163571045.060.28%
603605珀莱雅73.5318.45+0.23+0.31%118288661.190.30%
300984金沃股份74.00216.57+0.23+0.31%59314390.210.67%
301056森赫股份16.2959.79+0.05+0.31%91951503.350.52%
605277新亚电子26.2240.37+0.08+0.31%4880712726.321.53%
601177杭齿前进17.2627.19+0.05+0.29%204803524.190.51%
920906舜宇精工27.7334.06+0.08+0.29%41141139.7181.23%
603583捷昌驱动38.3240.08+0.11+0.29%147495640.770.39%
603172万丰股份24.6358.69+0.07+0.29%353288777.087.05%
002370亚太药业7.0739.08+0.02+0.28%242591716.450.33%
002801微光股份35.4629.16+0.10+0.28%521418460.45%
605138盛泰集团7.4590.50+0.02+0.27%10047749.470.18%
301082久盛电气18.99-185.19+0.05+0.26%164523115.010.79%
603210泰鸿万立19.4132.70+0.05+0.26%2560496.990.34%
603877太平鸟15.5340.89+0.04+0.26%3563552.830.08%
603931格林达32.6050.98+0.08+0.25%73372394.940.37%
002730电光科技16.4162.33+0.04+0.24%200673293.480.58%
603004鼎龙科技24.9232.99+0.06+0.24%105192611.151.79%
605158华达新材8.3526.09+0.02+0.24%11223939.450.22%
301459丰茂股份43.1634.81+0.10+0.23%33351436.831.28%
603194中力股份39.6618.17+0.09+0.23%38641526.690.24%
301390经纬股份40.2697.85+0.09+0.22%42071681.861.37%
603889新澳股份9.0115.10+0.02+0.22%117871060.880.16%
603218日月股份13.7925.76+0.03+0.22%318314364.660.31%
301032新柴股份13.9636.75+0.03+0.22%135791894.580.85%
000705浙江震元9.4366.73+0.02+0.21%120081134.50.43%
002840华统股份9.6485.32+0.02+0.21%146001408.860.18%
300439美康生物10.1941.59+0.02+0.20%8656882.450.30%
001335信凯科技51.6146.91+0.10+0.19%328216951.40%
601528瑞丰银行5.545.42+0.01+0.18%471362608.10.27%
002020京新药业16.8420.35+0.03+0.18%164992778.720.25%
002276万马股份17.6235.77+0.03+0.17%13422723553.731.33%
301077星华新材30.0534.07+0.05+0.17%61431841.820.64%
605555德昌股份18.6633.30+0.03+0.16%234224333.610.48%
000906浙商中拓6.2322.46+0.01+0.16%161851006.040.23%
300743天地数码20.1027.79+0.03+0.15%104952114.250.82%
600796钱江生化6.7331.95+0.01+0.15%477283228.621.53%
605116奥锐特26.9725.80+0.04+0.15%82582227.850.20%
301295美硕科技33.95163.44+0.05+0.15%2719922.030.92%
688616西力科技13.6625.76+0.02+0.15%4759.97649.04170.27%
603071物产环能13.7411.65+0.02+0.15%89011218.080.16%
920223荣亿精密20.62-157.72+0.03+0.15%157833230.6691.93%
603896寿仙谷20.7630.19+0.03+0.14%4702975.120.24%
002206海利得7.1515.71+0.01+0.14%546883885.030.64%
301275汉朔科技58.2849.62+0.08+0.14%34362005.041.02%
002634棒杰股份7.55-2.50+0.01+0.13%798376022.261.79%
002144宏达高科15.31124.13+0.02+0.13%168822585.761.23%
000913钱江摩托15.5015.39+0.02+0.13%122461896.240.27%
603321梅轮电梯7.8358.44+0.01+0.13%174891373.120.51%
301507民生健康15.6846.56+0.02+0.13%108881707.090.99%
300068南都电源15.79-7.22+0.02+0.13%9932315711.991.16%
688298东方生物24.61-10.35+0.03+0.12%3744.46922.04840.19%
603310巍华新材17.3333.57+0.02+0.12%4022696.190.22%
002849威星智能18.24103.23+0.02+0.11%246834496.861.28%
300558贝达药业47.1365.38+0.05+0.11%145006851.840.35%
300611美力科技28.3340.99+0.03+0.11%135473823.060.91%
605507国邦医药28.9818.55+0.03+0.10%78462272.230.14%
603258电魂网络19.45-63.53+0.02+0.10%193103791.530.80%
301096百诚医药49.16-28.52+0.05+0.10%56322772.120.68%
688299长阳科技20.46-110.34+0.02+0.10%26847.615501.240.93%
002859洁美科技41.1988.34+0.04+0.10%168746933.7290.42%
688184ST帕瓦10.52-3.41+0.01+0.10%4729.95493.25780.47%
002003伟星股份10.6519.18+0.01+0.09%128311364.310.13%
688039当虹科技60.27-122.57+0.05+0.08%31707.4919305.642.87%
000411英特集团12.1613.94+0.01+0.08%106431293.80.29%
301092争光股份36.8847.38+0.03+0.08%33941248.860.56%
688606奥泰生物69.2818.63+0.05+0.07%822.8899569.74510.10%
001325元创股份51.1224.76+0.03+0.06%20481045.221.04%
300401花园生物17.5131.53+0.01+0.06%8283314425.531.55%
920855浙江大农18.0329.23+0.01+0.06%2415434.36810.36%
002032苏泊尔44.9216.53+0.02+0.04%23231042.830.03%
300882万胜智能22.6837.05+0.01+0.04%249585612.070.94%
002915中欣氟材23.07-55.74+0.01+0.04%179984161.90.62%
605080浙江自然25.7817.82+0.01+0.04%2730704.340.19%
000963华东医药36.3817.26+0.01+0.03%137654997.10.08%
603120肯特催化42.3442.99+0.01+0.02%55592346.652.46%
000156华数传媒9.0731.630.000.00%32800130247.721.93%
600814杭州解百8.6632.420.000.00%17268315042.162.35%
600572康恩贝4.4716.480.000.00%534412391.990.21%
002085万丰奥威15.8541.100.000.00%10742517037.830.51%
002103广博股份9.9130.770.000.00%305403032.410.81%
002133广宇集团3.76-3.820.000.00%516611948.890.67%
002188中天服务7.0687.090.000.00%307242174.11.19%
300025华星创业6.23-40.680.000.00%242581514.690.48%
002326永太科技--------------
300078思创智联4.82-24.200.000.00%1261256134.291.13%
002522浙江众成5.9469.630.000.00%1019926080.771.13%
601599浙文影业4.5944.220.000.00%47645522161.724.11%
300266兴源环境2.50-18.950.000.00%484331217.80.31%
002686亿利达6.99323.750.000.00%367302572.220.70%
603600永艺股份11.8214.860.000.00%125251479.850.42%
601878浙商证券10.6319.000.000.00%559055952.850.12%
603229奥翔药业9.7243.660.000.00%116011128.640.14%
603926铁流股份23.4654.130.000.00%176184146.710.76%
300643万通智控19.6127.320.000.00%158123096.130.69%
605155西大门19.0729.600.000.00%73641406.660.39%
605162新中港9.2724.960.000.00%8614795.620.22%
001356富岭股份12.5455.250.000.00%3623454.990.18%
603271永杰新材47.4223.770.000.00%92384358.072.35%
300033同花顺342.0977.32-0.02-0.01%2169074485.670.69%
688789宏华数科82.4130.18-0.01-0.01%2734.532246.0240.15%
300695兆丰股份80.6823.52-0.01-0.01%23061856.830.23%
603130云中马48.8580.33-0.01-0.02%34051672.020.25%
002048宁波华翔32.0680.29-0.01-0.03%4582614666.830.65%
300357我武生物27.8337.32-0.01-0.04%99302764.920.21%
301193家联科技25.12-58.40-0.01-0.04%162984089.021.18%
002236大华股份19.0116.04-0.01-0.05%11012720940.90.52%
300360炬华科技17.6415.05-0.01-0.06%263944639.330.53%
301237和顺科技63.56-106.71-0.04-0.06%20421298.520.35%
688475萤石网络30.5642.48-0.02-0.07%10919.613335.0550.14%
300795米奥会展14.0534.52-0.01-0.07%100041409.880.58%
301097天益医疗55.88253.24-0.04-0.07%20711156.070.72%
688075安旭生物39.3341.35-0.03-0.08%863.86339.37080.07%
300766每日互动47.41-149.37-0.04-0.08%271705130296.77.59%
002615哈尔斯9.6427.79-0.01-0.10%23186422343.557.58%
300863卡倍亿57.8064.66-0.06-0.10%93945442.310.52%
603055台华新材9.2515.66-0.01-0.11%9608889.530.11%
002332仙琚制药9.2133.29-0.01-0.11%209501931.250.21%
002761浙江建投8.5054.89-0.01-0.12%206571758.210.19%
301157华塑科技59.45101.95-0.07-0.12%2001511934.769.69%
603277银都股份16.5619.22-0.02-0.12%2387394.60.04%
603839安正时尚8.04-30.17-0.01-0.12%134701088.220.35%
600521华海药业15.9350.96-0.02-0.13%251024001.050.17%
300441鲍斯股份7.9517.65-0.01-0.13%161061282.50.26%
002012凯恩股份7.42714.32-0.01-0.13%1155848581.682.48%
002115三维通信14.71-48.91-0.02-0.14%28746742527.763.82%
002404嘉欣丝绸7.2925.36-0.01-0.14%301602196.970.66%
301335天元宠物28.7176.20-0.04-0.14%3389976.890.67%
601339百隆东方6.8918.88-0.01-0.14%204981416.250.14%
002006精工科技20.4148.52-0.03-0.15%299356114.220.58%
601137博威合金20.2216.33-0.03-0.15%5455010953.960.59%
001255博菲电气40.43438.16-0.06-0.15%82633333.191.16%
600120浙江东方6.7217.26-0.01-0.15%25648717305.790.75%
600576祥源文旅6.6736.52-0.01-0.15%497203328.60.75%
603995甬金股份19.2610.49-0.03-0.16%145622785.820.40%
605009豪悦护理30.6622.25-0.05-0.16%38911194.290.18%
002515金字火腿5.97133.00-0.01-0.17%343152050.130.28%
603558健盛集团11.9311.04-0.02-0.17%6481772.960.19%
001380华纬科技23.4722.91-0.04-0.17%88992080.361.01%
600668尖峰集团11.506.91-0.02-0.17%170541966.650.41%
603171税友股份68.36259.41-0.12-0.18%93186399.40.23%
600926杭州银行16.356.23-0.03-0.18%5720093470.08%
600460士兰微32.2199.25-0.06-0.19%23832076701.961.43%
300930屹通新材31.9756.62-0.06-0.19%38411224.830.82%
688005容百科技31.80-942.09-0.06-0.19%60793.6819384.890.85%
002479富春环保5.2420.11-0.01-0.19%324691701.050.38%
688088虹软科技49.8586.91-0.10-0.20%24131.5512077.330.60%
002344海宁皮城4.9482.88-0.01-0.20%1202976001.730.94%
920682球冠电缆9.5324.66-0.02-0.21%7824746.84670.42%
600283钱江水利9.2722.25-0.02-0.22%8847820.840.16%
603040新坐标104.2554.89-0.23-0.22%36103748.180.27%
002142宁波银行31.307.16-0.07-0.22%5429617024.990.08%
300488恒锋工具33.5439.56-0.08-0.24%2771928.70.19%
603073彩蝶实业20.9625.07-0.05-0.24%77081617.242.06%
002019亿帆医药12.1536.57-0.03-0.25%251813060.50.30%
600790轻纺城4.0070.29-0.01-0.25%20139807.820.14%
300898熊猫乳品27.7735.82-0.07-0.25%220936192.851.93%
920118太湖远大23.5226.07-0.06-0.25%1626382.48080.53%
688006杭可科技30.6655.08-0.08-0.26%14869.364548.9480.25%
002273水晶光电26.8032.36-0.07-0.26%13305435384.490.98%
002602世纪华通19.1037.37-0.05-0.26%38004172659.520.56%
605259绿田机械22.4015.60-0.06-0.27%3740836.430.22%
605166聚合顺11.0016.78-0.03-0.27%109411205.480.35%
003041真爱美家63.7636.73-0.18-0.28%2282614364.71.67%
002263大东南3.44127.13-0.01-0.29%834012866.140.44%
603897长城科技26.9121.19-0.08-0.30%59931607.490.29%
601689拓普集团72.3045.97-0.22-0.30%8571962154.340.49%
002011盾安环境12.8711.88-0.04-0.31%311683996.280.29%
300435中泰股份30.37172.08-0.10-0.33%4236712753.941.15%
300426华智数媒8.93-12.61-0.03-0.33%745276687.421.86%
603811诚意药业11.7316.96-0.04-0.34%94031103.520.29%
000909ST数源5.77-13.90-0.02-0.35%5918340.450.14%
600173卧龙新能8.44-379.55-0.03-0.35%476244002.610.68%
600526菲达环保5.6218.05-0.02-0.35%290121632.810.33%
300181佐力药业16.8419.81-0.06-0.36%334355646.890.55%
600797浙大网新10.99654.81-0.04-0.36%29522132786.522.87%
300076GQY视讯8.02-53.57-0.03-0.37%337512717.870.80%
600267海正药业10.4722.96-0.04-0.38%258062704.380.22%
002718友邦吊顶67.01-133.03-0.26-0.39%61674144.681.13%
603305旭升集团17.5551.59-0.07-0.40%10087217736.220.87%
600023浙能电力4.999.18-0.02-0.40%1820709085.930.14%
002427尤夫股份7.46269.97-0.03-0.40%729985449.830.74%
002266浙富控股4.9427.59-0.02-0.40%42366720905.210.87%
603070万控智造14.7263.82-0.06-0.41%98051440.770.25%
300796贝斯美9.71-878.19-0.04-0.41%172961683.950.48%
605337李子园12.0821.97-0.05-0.41%344164175.180.88%
603181皇马科技16.8722.09-0.07-0.41%431747224.930.73%
600570恒生电子30.6155.07-0.13-0.42%9854930240.70.52%
301556托普云农104.6764.61-0.45-0.43%60346336.022.05%
605077华康股份16.0719.48-0.07-0.43%76511232.880.26%
601113华鼎股份4.5614.30-0.02-0.44%465682125.570.42%
601112振石股份19.9544.57-0.09-0.45%7876815642.644.44%
601108财通证券8.8114.08-0.04-0.45%12857611361.680.28%
603568伟明环保27.6617.34-0.13-0.47%204765595.130.12%
601116三江购物16.4866.38-0.08-0.48%8683214425.831.59%
002154报喜鸟3.9818.40-0.02-0.50%756233021.40.64%
600261阳光照明3.7928.12-0.02-0.52%817603091.740.61%
600352浙江龙盛16.6226.07-0.09-0.54%38257263491.631.18%
300451创业慧康5.54-24.63-0.03-0.54%1341117485.480.99%
002562兄弟科技7.3776.77-0.04-0.54%34742425749.544.95%
300953震裕科技180.0063.28-1.00-0.55%1081119495.160.87%
601789宁波建工5.3730.19-0.03-0.56%19687910671.721.81%
603867新化股份32.0030.04-0.18-0.56%297549635.4091.38%
002120韵达股份6.8416.04-0.04-0.58%851695842.450.30%
605020永和股份28.6425.48-0.17-0.59%313768979.760.62%
002244滨江集团11.6110.92-0.07-0.60%10134411840.350.38%
603320迪贝电气24.8449.39-0.15-0.60%143943573.850.97%
002010传化智联6.5933.04-0.04-0.60%633594177.530.23%
603290斯达半导106.7054.81-0.65-0.61%1892120128.190.79%
605028世茂能源27.1726.44-0.17-0.62%63411718.420.40%
603379三美股份68.3523.07-0.44-0.64%3868626170.110.63%
603606东方电缆56.3639.15-0.38-0.67%2337213156.10.34%
603222济民健康8.88-28.21-0.06-0.67%228332033.960.43%
002247聚力文化2.9463.11-0.02-0.68%1057153128.681.64%
603260合盛硅业48.49-1619.13-0.33-0.68%186399051.560.16%
603300海南华铁7.2822.44-0.05-0.68%18215213320.470.91%
605011杭州热电20.3143.21-0.14-0.68%80011627.20.20%
002375亚厦股份4.3218.39-0.03-0.69%625052708.910.47%
600763通策医疗47.4841.11-0.33-0.69%2550612140.750.57%
601877正泰电器31.4214.82-0.22-0.70%11045634505.40.51%
002795永和智控7.09-11.12-0.05-0.70%944666684.232.17%
603789*ST星农5.66-9.30-0.04-0.70%7547425.360.29%
002044美年健康7.0789.42-0.05-0.70%65905546931.51.70%
605088冠盛股份36.6124.56-0.26-0.71%159595839.440.80%
002664信质集团26.52195.14-0.19-0.71%224715999.530.56%
603049中策橡胶54.4311.65-0.39-0.71%57813146.440.66%
002056横店东磁20.7014.31-0.15-0.72%6438113320.310.40%
002061浙江交科4.039.09-0.03-0.74%568272295.780.22%
600160巨化股份39.5126.94-0.30-0.75%6329524913.920.23%
300880迦南智能19.3742.47-0.15-0.77%79931543.050.41%
301535浙江华远26.6890.61-0.21-0.78%122863258.931.93%
002860星帅尔13.9228.54-0.11-0.78%372035192.131.06%
002574明牌珠宝6.29-34.25-0.05-0.79%435632748.420.83%
600798宁波海运3.72-5698.66-0.03-0.80%753342803.180.62%
688032禾迈股份107.38337.37-0.87-0.80%3362.723603.6760.27%
601567三星医疗24.6517.57-0.20-0.80%8042819820.290.57%
600512腾达建设2.46143.59-0.02-0.81%746461851.530.47%
605488福莱新材42.7789.64-0.35-0.81%3538515226.881.28%
688109品茗科技125.76148.59-1.03-0.81%2046.252575.4530.26%
600776东方通信18.2755.75-0.15-0.81%5930810871.410.62%
300250初灵信息26.44-354.84-0.22-0.83%6115916267.543.89%
603456九洲药业17.8621.98-0.15-0.83%378786779.910.43%
300145南方泵业4.7536.41-0.04-0.84%37577217863.081.97%
603215比依股份20.1734.44-0.17-0.84%50441018.890.27%
300133华策影视9.4770.97-0.08-0.84%775835.174471.344.81%
603001奥康国际9.47-13.13-0.08-0.84%189911801.520.47%
300283温州宏丰8.28-83.38-0.07-0.84%649775375.891.77%
601921浙版传媒8.2714.33-0.07-0.84%657685461.980.30%
603391力聚热能72.6732.27-0.62-0.85%69575046.513.06%
688127蓝特光学48.9864.36-0.42-0.85%23658.1311530.750.58%
002488金固股份12.80388.24-0.11-0.85%530826810.180.58%
603757大元泵业44.0640.75-0.39-0.88%14947566766.668.01%
600704物产中大5.647.68-0.05-0.88%1691739541.890.33%
601882海天精工21.1024.11-0.19-0.89%130482746.770.25%
920062科润智控12.0361.61-0.11-0.91%487855866.6933.66%
002617露笑科技8.7462.22-0.08-0.91%20616518036.681.09%
301119正强股份53.4148.02-0.49-0.91%125236645.21.49%
300270中威电子11.84-64.29-0.11-0.92%330233915.141.27%
603505金石资源19.2766.94-0.18-0.93%300485770.380.36%
600596新安股份12.72-1730.77-0.12-0.93%645358196.360.48%
603556海兴电力37.6019.39-0.36-0.95%166246209.250.34%
688577浙海德曼74.15209.52-0.72-0.96%4205.273115.750.38%
300763锦浪科技77.8534.91-0.77-0.98%2773221617.420.86%
603337杰克科技44.1824.07-0.44-0.99%49372177.890.10%
600032浙江新能7.8635.26-0.08-1.01%227661790.740.09%
002434万里扬9.7239.41-0.10-1.02%647686316.940.49%
000631顺发恒能3.86114.24-0.04-1.03%634492458.150.26%
300913兆龙互连54.7693.21-0.57-1.03%2704014836.131.06%
002372伟星新材12.2822.52-0.13-1.05%250093075.970.17%
002712思美传媒6.55-83.57-0.07-1.06%1152237612.7292.13%
601002晋亿实业5.6025.28-0.06-1.06%374822106.790.39%
003030祖名股份21.35139.59-0.23-1.07%176503761.132.22%
002468申通快递12.8417.19-0.14-1.08%447525747.130.31%
002489浙江永强3.6612.15-0.04-1.08%1452815350.710.76%
688203海正生材13.64397.39-0.15-1.09%10770.871468.9740.87%
603095越剑智能20.7750.11-0.23-1.10%228214742.210.88%
002082万邦德18.05777.38-0.20-1.10%392597077.3910.71%
300837浙矿股份42.49102.82-0.48-1.12%111464748.381.62%
301359东南电子21.9462.62-0.25-1.13%53761181.340.79%
301252同星科技39.3458.11-0.45-1.13%3747114881.817.93%
300459汤姆猫5.10-18.17-0.06-1.16%58729930160.331.79%
601018宁波港4.0715.32-0.05-1.21%26508010784.190.14%
600177雅戈尔7.3213.01-0.09-1.21%778005720.250.17%
301607富特科技51.0553.24-0.63-1.22%117675982.551.05%
300969恒帅股份145.7691.07-1.84-1.25%1360319876.12.71%
002418康盛股份4.75-72.35-0.06-1.25%1875638932.061.65%
000795英洛华10.2648.25-0.13-1.25%641106584.860.57%
301004嘉益股份60.8815.59-0.79-1.28%41902566.160.31%
920061西磁科技30.04381.70-0.40-1.31%39341184.331.07%
603105芯能科技10.2026.33-0.14-1.35%470574807.630.94%
605060联德股份60.3766.32-0.83-1.36%4682327747.21.96%
600366宁波韵升14.4552.62-0.20-1.37%13699419848.221.25%
688296和达科技16.57-40.18-0.23-1.37%7663.841277.3770.71%
603266天龙股份20.8537.59-0.29-1.37%306266418.391.54%
003011海象新材26.7919.81-0.38-1.40%1407037821.80%
002563森马服饰5.5516.27-0.08-1.42%914315102.20.41%
002552宝鼎科技20.0641.64-0.29-1.43%357367153.10.97%
603033三维股份11.04-36.16-0.16-1.43%370194117.910.37%
002444巨星科技36.4117.24-0.53-1.43%2918310659.010.25%
600273嘉化能源11.6215.16-0.17-1.44%702268179.340.52%
002064华峰化学12.1136.05-0.18-1.46%652947930.8710.13%
002318久立特材35.0120.04-0.53-1.49%211967388.840.22%
300027华谊兄弟1.95-15.20-0.03-1.52%64724612789.32.60%
688348昱能科技53.61146.81-0.83-1.52%8670.1884649.9160.55%
600633浙数文化15.8335.12-0.25-1.55%26991043337.432.13%
603219富佳股份18.5767.93-0.30-1.59%123712305.820.22%
301141中科磁业61.98194.43-1.02-1.62%2098612988.894.71%
601609金田股份11.4525.96-0.19-1.63%17856420352.931.03%
920685新芝生物14.4332.46-0.24-1.64%4705677.20160.86%
600982宁波能源4.6415.74-0.08-1.69%1034374811.30.93%
605117德业股份95.0628.16-1.64-1.70%1552914774.740.17%
002364中恒电气34.36201.24-0.61-1.74%19334866189.343.46%
002648卫星化学22.5312.37-0.40-1.74%20207645400.670.60%
301317鑫磊股份47.7618.95-0.86-1.77%6008728745.3711.51%
600477杭萧钢构3.8680.96-0.07-1.78%88817835030.333.77%
920056能之光26.8839.81-0.51-1.86%90822450.6342.94%
601022宁波远洋9.4518.14-0.18-1.87%620195870.510.47%
600052东望时代4.62-9.90-0.09-1.91%740083452.350.88%
002493荣盛石化14.82201.08-0.31-2.05%17444625907.530.19%
600537亿晶光电3.34-2.28-0.07-2.05%2815469465.012.38%
300163先锋新材5.1626.35-0.11-2.09%1378777158.453.04%
688717艾罗能源97.3880.54-2.09-2.10%7715.0797509.890.78%
603816顾家家居35.6418.34-0.78-2.14%127104564.610.16%
300316晶盛机电51.70150.14-1.16-2.19%11663260507.640.95%
601865福莱特16.79112.87-0.38-2.21%8545814434.230.45%
920924广脉科技25.89149.75-0.59-2.23%300777914.894.67%
002001新和成29.5712.62-0.68-2.25%16108047637.430.53%
603298杭叉集团29.5417.60-0.68-2.25%256067577.340.20%
603806福斯特18.2764.66-0.44-2.35%14191626096.510.54%
688777中控技术81.6177.62-2.05-2.45%9975282031.961.27%
301081严牌股份13.81219.15-0.35-2.47%521967462.962.39%
300277海联讯20.553514.66-0.53-2.51%632291132239.68.24%
000607华媒控股4.93-64.69-0.13-2.57%20078410038.862.27%
603799华友钴业73.1925.94-1.96-2.61%149235109026.20.79%
600884杉杉股份14.02-295.42-0.38-2.64%686972.996487.333.74%
000517荣安地产2.19-3.30-0.06-2.67%2689645955.761.08%
300118东方日升20.34-8.25-0.56-2.68%35354072707.513.81%
600986浙文互联13.00152.55-0.36-2.69%1072286141003.17.21%
002126银轮股份47.2146.91-1.31-2.70%11280853166.111.42%
002624完美世界20.89-173.77-0.58-2.70%41963187550.062.30%
003036泰坦股份18.2879.12-0.53-2.82%9975218744.494.61%
601233桐昆股份23.3232.10-0.68-2.83%9170521488.820.38%
605018长华集团12.2267.87-0.36-2.86%14379617900.13.06%
300792壹网壹创47.58141.40-1.41-2.88%5679927308.032.67%
600987航民股份8.2611.59-0.25-2.94%1148249560.211.12%
300347泰格医药62.1387.39-1.89-2.95%5364733547.020.95%
603301振德医疗85.0180.45-2.61-2.98%3664232004.21.38%
600491龙元建设3.18-8.06-0.10-3.05%1502644807.640.98%
301218华是科技35.55-846.37-1.12-3.05%217987847.343.11%
603225新凤鸣21.2526.79-0.68-3.10%7280415560.70.47%
002043兔宝宝16.8219.06-0.55-3.17%430087306.020.58%
301095广立微89.91164.34-2.95-3.18%4991244725.922.86%
002534西子洁能19.0482.51-0.64-3.25%8333415900.191.01%
002112三变科技24.0885.92-0.84-3.37%33792880898.8612.89%
920770艾能聚18.7856.00-0.67-3.44%361646827.8474.42%
603216梦天家居42.01122.06-1.54-3.54%3290113883.471.48%
300943春晖智控32.27119.50-1.24-3.70%6441220971.674.79%
300113顺网科技26.9750.72-1.08-3.85%32107187486.466.19%
600176中国巨石26.3430.30-1.14-4.15%629229166232.11.57%
301550斯菱智驱175.87210.74-7.93-4.31%3401760649.892.41%
600683京投发展6.62-8.41-0.31-4.47%20137713531.382.72%
002937兴瑞科技24.6147.40-1.18-4.58%6547816249.182.20%
600330天通股份16.96958.32-1.04-5.78%807284139251.66.55%
300548长芯博创162.42166.43-13.89-7.88%144229238821.25.36%
603103横店影视30.12207.10-2.61-7.97%20979563587.353.31%
002099海翔药业7.62-36.82-0.67-8.08%57868945612.153.58%
603980吉华集团7.9194.66-0.73-8.45%58626747427.58.66%
603618杭电股份14.69-50.14-1.43-8.87%760500115295.711.00%

转至云中马（603130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。