|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云中马(603130)纺织业上涨家数:24下跌家数:21平均涨幅:+0.40%平均换手:1.68%总成交额:26.59亿元 更新时间：2025-08-06 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600232 | 金鹰股份 | 7.55 | 288.21 | +0.53 | +7.55% | 422571 | 31343.84 | 11.59% | | 605189 | 富春染织 | 17.21 | 32.93 | +0.81 | +4.94% | 117386 | 19849.47 | 6.05% | | 603665 | 康隆达 | 27.05 | -14.20 | +1.12 | +4.32% | 19826 | 5313.97 | 1.24% | | 833394 | 民士达 | 45.50 | 55.80 | +1.81 | +4.14% | 19577 | 8740.943 | 4.08% | | 300993 | 玉马科技 | 15.86 | 27.28 | +0.42 | +2.72% | 77388 | 12180.18 | 2.54% | | 603130 | 云中马 | 36.12 | 57.36 | +0.81 | +2.29% | 28941 | 10397.43 | 5.67% | | 600156 | 华升股份 | 7.11 | -58.18 | +0.15 | +2.16% | 102606 | 7281.63 | 2.55% | | 838262 | 太湖雪 | 27.60 | 53.20 | +0.40 | +1.47% | 9423 | 2600.611 | 3.02% | | 300819 | 聚杰微纤 | 27.61 | 60.68 | +0.33 | +1.21% | 36035 | 9830.01 | 2.67% | | 300918 | 南山智尚 | 20.57 | 54.46 | +0.24 | +1.18% | 108301 | 22031.19 | 2.49% | | 300658 | 延江股份 | 7.20 | 82.09 | +0.08 | +1.12% | 90103 | 6556.2 | 4.00% | | 002042 | 华孚时尚 | 4.80 | -38.46 | +0.05 | +1.05% | 406846 | 19240.77 | 2.39% | | 002394 | 联发股份 | 9.95 | 12.68 | +0.08 | +0.81% | 53493 | 5288.99 | 1.65% | | 002516 | 旷达科技 | 5.29 | 44.00 | +0.03 | +0.57% | 52330 | 2754.36 | 0.36% | | 605155 | 西大门 | 12.74 | 19.98 | +0.07 | +0.55% | 12673 | 1611.59 | 0.67% | | 603558 | 健盛集团 | 9.57 | 11.16 | +0.05 | +0.53% | 11623 | 1108.86 | 0.33% | | 300952 | 恒辉安防 | 27.59 | 39.21 | +0.14 | +0.51% | 20853 | 5732.95 | 2.00% | | 605080 | 浙江自然 | 26.58 | 15.52 | +0.11 | +0.42% | 6479 | 1713.64 | 0.46% | | 605180 | 华生科技 | 15.16 | 63.85 | +0.06 | +0.40% | 7497 | 1133.71 | 0.44% | | 603889 | 新澳股份 | 6.09 | 10.26 | +0.02 | +0.33% | 17514 | 1063.3 | 0.24% | | 603055 | 台华新材 | 9.73 | 11.72 | +0.02 | +0.21% | 12259 | 1189.2 | 0.14% | | 002083 | 孚日股份 | 4.98 | 12.25 | +0.01 | +0.20% | 44981 | 2241.85 | 0.48% | | 603073 | 彩蝶实业 | 18.51 | 22.55 | +0.03 | +0.16% | 4858 | 898.54 | 1.30% | | 002144 | 宏达高科 | 12.52 | 80.08 | +0.01 | +0.08% | 12514 | 1561.52 | 0.91% | | 000726 | 鲁泰A | 6.90 | 11.50 | 0.00 | 0.00% | 27645 | 1905.4 | 0.47% | | 600448 | 华纺股份 | 3.38 | -38.02 | 0.00 | 0.00% | 81070 | 2724.01 | 1.29% | | 002327 | 富安娜 | 7.27 | 12.80 | 0.00 | 0.00% | 10936 | 793.76 | 0.22% | | 300577 | 开润股份 | 20.80 | 12.62 | -0.02 | -0.10% | 5597 | 1162.82 | 0.40% | | 600493 | 凤竹纺织 | 6.83 | 34.24 | -0.01 | -0.15% | 21786 | 1481.45 | 0.80% | | 002193 | 如意集团 | 6.42 | -2.94 | -0.01 | -0.16% | 19693 | 1263.17 | 0.75% | | 000955 | 欣龙控股 | 4.87 | -251.42 | -0.01 | -0.20% | 43163 | 2093.37 | 0.80% | | 603238 | 诺邦股份 | 17.26 | 29.13 | -0.04 | -0.23% | 15260 | 2636.25 | 0.86% | | 002293 | 罗莱生活 | 8.59 | 15.70 | -0.02 | -0.23% | 16127 | 1382.65 | 0.20% | | 002397 | 梦洁股份 | 3.66 | 104.86 | -0.01 | -0.27% | 48339 | 1772.52 | 0.79% | | 600987 | 航民股份 | 7.19 | 10.09 | -0.03 | -0.42% | 11233 | 809.65 | 0.11% | | 605003 | 众望布艺 | 22.28 | 30.68 | -0.10 | -0.45% | 3610 | 801.82 | 0.33% | | 605055 | 迎丰股份 | 7.32 | 82.70 | -0.04 | -0.54% | 20603 | 1503.14 | 0.47% | | 300163 | 先锋新材 | 3.38 | 76.30 | -0.02 | -0.59% | 68221 | 2306.27 | 1.60% | | 603365 | 水星家纺 | 17.71 | 12.81 | -0.13 | -0.73% | 3485 | 617.02 | 0.13% | | 000850 | 华茂股份 | 4.54 | 16.10 | -0.04 | -0.87% | 61888 | 2816.48 | 0.66% | | 601339 | 百隆东方 | 5.46 | 16.27 | -0.05 | -0.91% | 48354 | 2636.82 | 0.32% | | 603307 | 扬州金泉 | 40.34 | 20.68 | -0.50 | -1.22% | 1938 | 782.78 | 1.14% | | 300888 | 稳健医疗 | 39.94 | 30.54 | -0.51 | -1.26% | 21263 | 8516.98 | 1.21% | | 601599 | 浙文影业 | 3.87 | 36.27 | -0.05 | -1.28% | 100905 | 3912.24 | 0.87% | | 003041 | 真爱美家 | 27.82 | 15.57 | -0.54 | -1.90% | 15166 | 4231.42 | 1.11% | | 300877 | 金春股份 | 27.90 | 85.56 | -0.60 | -2.11% | 23683 | 6682.19 | 1.97% | | 600630 | 龙头股份 | 8.78 | 94.63 | -0.20 | -2.23% | 77323 | 6813.55 | 1.82% | | 600626 | 申达股份 | 4.28 | 362.48 | -0.18 | -4.04% | 561050 | 24624.87 | 5.06% |
|