中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云中马(603130)纺织业上涨家数:28下跌家数:20平均涨幅:+0.49%平均换手:0.54%总成交额:9.33亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300163先锋新材6.7893.88+0.41+6.44%18073712056.683.94%
002193ST如意4.82-3.44+0.14+2.99%13390637.70.51%
603055台华新材9.1316.26+0.17+1.90%491964494.420.55%
600493凤竹纺织6.11271.02+0.11+1.83%15811954.350.58%
600448华纺股份2.91-6.34+0.05+1.75%384561105.320.61%
603238诺邦股份12.4018.67+0.21+1.72%4487550.260.25%
002144宏达高科11.0051.52+0.18+1.66%9022982.660.66%
605003众望布艺21.5637.52+0.35+1.65%3185678.950.29%
600630龙头股份6.7153.14+0.10+1.51%264751754.160.62%
603073彩蝶实业16.8332.56+0.25+1.51%4762788.671.27%
300658延江股份10.9860.06+0.16+1.48%182471983.830.83%
002397梦洁股份3.5747.75+0.05+1.42%525441861.390.81%
600626申达股份3.51104.35+0.04+1.15%20782724.410.16%
600232金鹰股份6.4063.72+0.07+1.11%9077575.820.25%
000850华茂股份4.1278.71+0.04+0.98%21104858.770.22%
300918南山智尚10.6144.17+0.10+0.95%116251222.640.23%
300877金春股份25.1034.96+0.20+0.80%1710426.750.14%
300952恒辉安防17.1350.91+0.13+0.76%85141447.410.57%
300993玉马科技10.0021.04+0.07+0.70%7862776.990.33%
000955欣龙控股4.322597.61+0.03+0.70%340821457.290.63%
002516旷达科技5.3240.15+0.03+0.57%192521018.480.13%
920394民士达44.8051.43+0.24+0.54%2128954.10020.15%
603307扬州金泉24.8221.92+0.12+0.49%1437355.680.15%
603365水星家纺17.2810.74+0.08+0.47%5045868.090.19%
002327富安娜6.5015.71+0.03+0.46%10358666.210.21%
603665康隆达21.88-188.95+0.08+0.37%3485760.790.22%
601599浙文影业3.0531.77+0.01+0.33%452231366.430.39%
002083孚日股份11.8223.25+0.03+0.25%12339514584.591.30%
605055迎丰股份9.61-66.690.000.00%6464620.50.15%
601339百隆东方7.7013.99-0.01-0.13%177661363.710.12%
300888稳健医疗29.0321.95-0.04-0.14%99232850.960.17%
603130云中马41.9253.08-0.06-0.14%31141297.240.23%
000726鲁泰A5.868.89-0.01-0.17%12180710.990.21%
603889新澳股份5.6210.69-0.01-0.18%14074785.820.15%
002394联发股份9.8113.12-0.02-0.20%9724946.240.30%
605080浙江自然20.3617.17-0.05-0.24%1858376.240.13%
603558健盛集团11.869.28-0.03-0.25%7003828.480.20%
002042华孚时尚3.8789.29-0.01-0.26%644002480.70.38%
605155西大门14.7125.78-0.05-0.34%4462659.490.24%
605180华生科技12.6498.93-0.05-0.39%6407804.790.38%
600987航民股份6.619.15-0.03-0.45%10688703.810.10%
300819聚杰微纤48.44139.34-0.26-0.53%79823908.850.59%
600156华升股份8.36-117.93-0.06-0.71%650065411.081.62%
920262太湖雪13.9924.83-0.11-0.78%1475205.67040.38%
605189富春染织15.9726.21-0.17-1.05%382126040.571.60%
003041真爱美家42.96201.49-0.50-1.15%34391472.310.25%
001312福恩股份18.2218.87-0.22-1.19%116472120.22.04%
002293罗莱生活10.8816.43-0.19-1.72%170391852.350.21%
300577开润股份18.2612.71-0.44-2.35%108871980.460.76%

转至云中马（603130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。