|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云中马(603130)纺织业上涨家数:8下跌家数:39平均涨幅:-1.65%平均换手:4.41%总成交额:68.71亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 11.51 | -1446.82 | +0.47 | +4.26% | 332198 | 37318.93 | 7.55% | | 000955 | 欣龙控股 | 5.54 | -586.76 | +0.10 | +1.84% | 241052 | 13262.15 | 4.48% | | 603130 | 云中马 | 47.89 | 77.76 | +0.83 | +1.76% | 61385 | 29614.26 | 12.02% | | 603558 | 健盛集团 | 10.49 | 11.94 | +0.14 | +1.35% | 89316 | 9399.271 | 2.61% | | 002397 | 梦洁股份 | 3.75 | 92.96 | +0.05 | +1.35% | 199520 | 7463.129 | 3.08% | | 920262 | 太湖雪 | 26.76 | 51.58 | +0.28 | +1.06% | 15511 | 4167.087 | 4.97% | | 605003 | 众望布艺 | 24.77 | 40.68 | +0.10 | +0.41% | 12244 | 3019.34 | 1.11% | | 300888 | 稳健医疗 | 39.32 | 28.51 | +0.08 | +0.20% | 83458 | 33240.11 | 1.43% | | 002293 | 罗莱生活 | 8.89 | 16.13 | 0.00 | 0.00% | 139086 | 12400.16 | 1.68% | | 603307 | 扬州金泉 | 45.00 | 26.07 | -0.06 | -0.13% | 57768 | 26271.43 | 33.98% | | 605180 | 华生科技 | 15.31 | 67.81 | -0.03 | -0.20% | 20160 | 3089.25 | 1.19% | | 603665 | 康隆达 | 26.48 | -13.20 | -0.11 | -0.41% | 30220 | 8073.18 | 1.89% | | 002327 | 富安娜 | 7.15 | 13.93 | -0.04 | -0.56% | 50166 | 3589.55 | 1.03% | | 300993 | 玉马科技 | 19.50 | 34.65 | -0.12 | -0.61% | 221719 | 43209.02 | 9.21% | | 000726 | 鲁泰A | 6.95 | 9.45 | -0.05 | -0.71% | 153430 | 10694.09 | 2.61% | | 601599 | 浙文影业 | 3.51 | 35.43 | -0.03 | -0.85% | 101422 | 3561.78 | 0.87% | | 603055 | 台华新材 | 8.82 | 12.53 | -0.08 | -0.90% | 44946 | 3974.21 | 0.51% | | 600987 | 航民股份 | 7.32 | 10.15 | -0.07 | -0.95% | 71815 | 5293.54 | 0.70% | | 603365 | 水星家纺 | 18.31 | 13.29 | -0.18 | -0.97% | 53213 | 9740.729 | 2.05% | | 601339 | 百隆东方 | 5.62 | 14.85 | -0.06 | -1.06% | 90963 | 5145.78 | 0.61% | | 603073 | 彩蝶实业 | 17.29 | 23.50 | -0.20 | -1.14% | 11461 | 1993.59 | 3.06% | | 605080 | 浙江自然 | 25.83 | 15.90 | -0.39 | -1.49% | 26212 | 6911.12 | 1.87% | | 003041 | 真爱美家 | 24.57 | 14.80 | -0.38 | -1.52% | 81619 | 20194.6 | 5.97% | | 002193 | 如意集团 | 5.15 | -2.15 | -0.08 | -1.53% | 291886 | 15126.81 | 11.15% | | 002516 | 旷达科技 | 5.95 | 51.93 | -0.10 | -1.65% | 145572 | 8687.72 | 1.00% | | 300163 | 先锋新材 | 3.51 | 38.58 | -0.06 | -1.68% | 170478 | 6002.73 | 3.76% | | 002144 | 宏达高科 | 12.80 | 85.26 | -0.22 | -1.69% | 36200 | 4672.03 | 2.63% | | 600448 | 华纺股份 | 3.49 | -24.15 | -0.06 | -1.69% | 305937 | 10721.59 | 4.86% | | 600232 | 金鹰股份 | 6.32 | -99.18 | -0.12 | -1.86% | 73699 | 4686.04 | 2.02% | | 300918 | 南山智尚 | 20.80 | 57.30 | -0.42 | -1.98% | 72560 | 15127.3 | 1.67% | | 600626 | 申达股份 | 4.95 | -130.05 | -0.10 | -1.98% | 1085718 | 55453.77 | 9.80% | | 002394 | 联发股份 | 11.76 | 11.31 | -0.24 | -2.00% | 292427 | 35105.16 | 9.05% | | 600493 | 凤竹纺织 | 6.56 | 32.39 | -0.14 | -2.09% | 53046 | 3510.3 | 1.95% | | 000850 | 华茂股份 | 4.50 | 11.69 | -0.11 | -2.39% | 223607 | 10155.6 | 2.37% | | 300819 | 聚杰微纤 | 24.89 | 59.02 | -0.62 | -2.43% | 33508 | 8369.471 | 2.49% | | 002083 | 孚日股份 | 5.09 | 12.95 | -0.13 | -2.49% | 319196 | 16383.64 | 3.37% | | 600630 | 龙头股份 | 9.26 | 194.06 | -0.24 | -2.53% | 205251 | 19213.83 | 4.83% | | 600156 | 华升股份 | 8.43 | -90.95 | -0.23 | -2.66% | 72228 | 6140.48 | 1.80% | | 920394 | 民士达 | 41.30 | 50.65 | -1.30 | -3.05% | 15347 | 6448.457 | 1.06% | | 603238 | 诺邦股份 | 18.86 | 28.73 | -0.61 | -3.13% | 26972 | 5166.34 | 1.52% | | 605155 | 西大门 | 15.66 | 24.34 | -0.54 | -3.33% | 32723 | 5181.42 | 1.72% | | 300577 | 开润股份 | 22.62 | 16.97 | -0.83 | -3.54% | 22348 | 5109.77 | 1.60% | | 002042 | 华孚时尚 | 4.82 | -36.04 | -0.18 | -3.60% | 380209 | 18549.57 | 2.24% | | 603889 | 新澳股份 | 7.55 | 12.74 | -0.33 | -4.19% | 264664 | 20344.12 | 3.67% | | 605189 | 富春染织 | 17.07 | 59.18 | -0.91 | -5.06% | 53188 | 9201.25 | 2.74% | | 300658 | 延江股份 | 8.07 | 106.16 | -0.54 | -6.27% | 206481 | 16907.87 | 9.16% | | 300952 | 恒辉安防 | 34.82 | 49.12 | -2.84 | -7.54% | 137452 | 48764.79 | 13.12% | | 300877 | 金春股份 | 33.00 | 88.74 | -3.58 | -9.79% | 89369 | 30410.64 | 7.45% |
|