中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甬矽电子(688362)浙江省上涨家数:489下跌家数:208平均涨幅:+0.79%平均换手:3.25%总成交额:1498.78亿元
更新时间：2025-08-05 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控18.6269.06+3.10+19.97%29585551458.622.02%
873690捷众科技29.9933.12+3.99+15.35%8926326845.9120.71%
300548长芯博创96.10172.96+12.00+14.27%392499355829.614.60%
002795永和智控6.55-9.94+0.60+10.08%52032533084.1811.97%
002173创新医疗16.23-68.27+1.48+10.03%972294151036.823.36%
603089正裕工业17.6649.18+1.61+10.03%20483735815.798.53%
603181皇马科技15.0421.51+1.37+10.02%45787168258.217.78%
002767先锋电子21.08126.13+1.92+10.02%13538427160.410.40%
002915中欣氟材22.21-39.38+2.02+10.00%507468108637.217.60%
603767中马传动24.09305.94+2.19+10.00%12560930091.394.07%
603611诺力股份25.8514.19+2.35+10.00%20024151377.677.77%
002403爱仕达15.6411822.24+1.42+9.99%19542130023.646.58%
603811诚意药业14.7522.58+1.30+9.67%52762877696.7216.12%
300695兆丰股份100.4570.84+6.75+7.20%4555344020.194.45%
603538美诺华26.6879.27+1.77+7.11%420705113194.419.53%
301095广立微67.34150.77+4.39+6.97%10203567337.329.48%
301193家联科技20.58-348.82+1.20+6.19%8101416270.666.01%
002860星帅尔14.0832.64+0.81+6.10%46878965152.8113.41%
873169七丰精工41.09231.27+2.36+6.09%9422638940.2318.54%
002562兄弟科技5.9672.93+0.34+6.05%118234668421.9116.87%
300329海伦钢琴12.05-29.36+0.68+5.98%26696631217.6410.59%
000980众泰汽车2.15-11.10+0.12+5.91%293153661212.15.83%
300969恒帅股份88.3551.88+4.90+5.87%4051934865.4113.35%
688571杭华股份8.8626.35+0.49+5.85%155597.913701.153.70%
688203海正生材13.9798.21+0.77+5.83%121321.416567.9910.31%
600933爱柯迪18.8419.24+1.03+5.78%31667558320.853.24%
832149利尔达15.39-81.69+0.81+5.56%13420120347.8211.63%
002427尤夫股份7.821637.00+0.41+5.53%44993434699.934.57%
002418康盛股份3.83-49.40+0.20+5.51%173719165815.615.29%
688255凯尔达35.60163.29+1.85+5.48%75886.2227023.776.91%
300145南方泵业3.9738.97+0.20+5.31%126587650332.26.65%
300203聚光科技20.3043.05+1.02+5.29%22181344014.934.95%
002624完美世界15.47-31.41+0.77+5.24%1000584153466.15.47%
603701德宏股份19.23114.94+0.95+5.20%6548912468.482.51%
003036泰坦股份21.2152.54+1.04+5.16%7321315316.463.39%
688565力源科技10.92333.33+0.53+5.10%55409.045951.3373.70%
688039当虹科技49.04-59.59+2.33+4.99%81839.1839437.467.40%
002199*ST东晶9.95-33.89+0.47+4.96%862648528.953.54%
002937兴瑞科技17.8027.03+0.84+4.95%12591922064.594.24%
600052东望时代4.66-8.95+0.21+4.72%29983013832.033.55%
605060联德股份24.8232.85+1.10+4.64%6467015779.112.69%
300068南都电源15.50-7.54+0.68+4.59%771694119748.39.05%
600699均胜电子18.9926.65+0.81+4.46%588978110989.34.35%
002779中坚科技96.00233.82+4.05+4.40%108727102053.86.56%
300913兆龙互连51.9996.77+2.14+4.29%230768117671.39.02%
002602ST华通14.0954.93+0.56+4.14%1244012171821.11.81%
688577浙海德曼55.40245.25+2.20+4.14%21032.6811524.81.89%
300643万通智控23.9141.43+0.94+4.09%9362122312.344.06%
002634棒杰股份4.61-3.06+0.18+4.06%24028711060.825.38%
603033三维股份11.14-77.71+0.43+4.01%853709433.790.84%
603001奥康国际8.92-12.67+0.34+3.96%1019688876.762.54%
002801微光股份35.6334.86+1.35+3.94%8514430055.157.35%
002020京新药业18.8223.02+0.71+3.92%624403118764.39.51%
002534西子洁能13.2441.52+0.49+3.84%16091520834.192.21%
600113浙江东日30.5591.71+1.13+3.84%6177918712.831.50%
301052果麦文化66.82137.67+2.47+3.84%7139246762.888.90%
001306夏厦精密95.26107.62+3.46+3.77%5854256225.7537.77%
300698万马科技45.76136.77+1.64+3.72%10705748525.079.03%
603194中力股份40.9319.16+1.46+3.70%4161816905.938.09%
301009可靠股份14.32123.86+0.49+3.54%11366416258.597.53%
603320迪贝电气20.3741.06+0.68+3.45%376727600.472.53%
603266天龙股份22.2443.02+0.72+3.35%14597232650.297.34%
002569*ST步森9.81-29.70+0.31+3.26%208272018.431.49%
603757大元泵业27.7518.02+0.87+3.24%8790324167.085.34%
300283温州宏丰7.20-42.95+0.22+3.15%30844421888.629.56%
688789宏华数科72.7920.10+2.19+3.10%15493.1211128.061.29%
601609金田股份8.0923.84+0.24+3.06%62287849632.944.19%
688362甬矽电子32.14104.17+0.95+3.05%103025.732934.633.68%
688767博拓生物33.2535.82+0.98+3.04%23988.617774.5371.61%
601916浙商银行3.476.26+0.10+2.97%3252526111854.41.51%
301096百诚医药60.98-51.73+1.74+2.94%7963948351.337.31%
002629仁智股份7.76171.10+0.22+2.92%13486710289.123.79%
002520日发精机6.75-7.31+0.19+2.90%49102832890.736.84%
603321梅轮电梯8.9347.65+0.25+2.88%1002548802.223.31%
603926铁流股份11.9127.22+0.33+2.85%591347020.512.56%
600226亨通股份2.9043.92+0.08+2.84%733088.921052.562.46%
688583思看科技95.6267.49+2.61+2.81%13610.47130767.70%
301316慧博云通48.26355.70+1.31+2.79%241989115909.59.97%
603272联翔股份18.96134.82+0.51+2.76%1297724461.25%
603709中源家居14.21-39.42+0.38+2.75%275683886.012.20%
002896中大力德84.74226.36+2.25+2.73%278439238327.914.17%
301607富特科技35.7158.86+0.93+2.67%254158952.947.70%
836270天铭科技17.4531.17+0.45+2.65%188303257.9422.32%
301309万得凯29.6620.75+0.76+2.63%171465047.736.86%
002415海康威视29.3121.53+0.74+2.59%906848.9263704.90.99%
601579会稽山19.0646.21+0.48+2.58%7729814647.261.61%
002730电光科技17.8469.66+0.44+2.53%13586523966.533.93%
000967盈峰环境6.9542.19+0.17+2.51%45700731610.051.44%
301275汉朔科技56.8734.76+1.35+2.43%1790610087.285.64%
301008宏昌科技24.4766.41+0.58+2.43%5824514113.085.03%
603282亚光股份19.2530.06+0.45+2.39%7907015110.0612.32%
300558贝达药业71.6774.54+1.67+2.39%154622110239.43.69%
605488福莱新材32.9563.88+0.76+2.36%11186336430.264.03%
603610麒盛科技12.6228.63+0.29+2.35%9691312174.652.75%
002284亚太股份11.3533.22+0.26+2.34%18380720722.972.51%
603219富佳股份15.9148.23+0.36+2.32%9033814405.931.61%
603119浙江荣泰61.4592.01+1.39+2.31%221195136192.310.85%
300994久祺股份17.4028.54+0.39+2.29%488158453.284.18%
600114东睦股份25.2236.36+0.56+2.27%33092782833.755.37%
001238浙江正特42.79884.45+0.94+2.25%68762924.832.15%
603703盛洋科技10.60-127.67+0.23+2.22%12600413407.973.04%
002515金字火腿7.02135.18+0.15+2.18%30576521319.952.63%
605003众望布艺22.1630.51+0.47+2.17%120442659.171.09%
603997继峰股份11.81-31.11+0.25+2.16%709468311.4710.56%
688079美迪凯11.86-51.17+0.25+2.15%49663.785842.3571.25%
002021中捷资源2.40150.38+0.05+2.13%2570076155.622.15%
603665康隆达26.05-13.68+0.54+2.12%122003138.130.76%
300992泰福泵业26.68104.41+0.54+2.07%301178009.153.89%
603338浙江鼎力49.9213.62+1.01+2.07%5101925214.011.01%
301057汇隆新材18.5262.38+0.37+2.04%263804880.443.19%
301279金道科技24.5865.69+0.48+1.99%338638283.949.12%
600776东方通信11.27-349.05+0.22+1.99%16415418482.281.72%
605580恒盛能源16.2129.11+0.31+1.95%7975412785.962.85%
603120肯特催化40.9838.40+0.78+1.94%206548448.569.33%
603667五洲新春38.01152.31+0.72+1.93%484684186842.513.24%
600173卧龙新能6.36145.81+0.12+1.92%1037286598.871.48%
603617君禾股份7.9737.01+0.15+1.92%37311330280.949.73%
000913钱江摩托16.4913.92+0.31+1.92%8530214025.41.84%
688717艾罗能源58.6243.51+1.09+1.89%21332.412377.652.20%
688296和达科技14.56-82.67+0.27+1.89%19489.712826.1321.81%
301317鑫磊股份37.6013.64+0.69+1.87%8959934047.2820.00%
603685晨丰科技15.49607.39+0.28+1.84%362575563.062.68%
301141中科磁业63.42303.07+1.14+1.83%6826643643.6215.34%
002615哈尔斯8.3813.18+0.15+1.82%1198469996.753.92%
301032新柴股份13.1838.96+0.23+1.78%447485869.622.80%
600267海正药业11.4725.14+0.20+1.77%30458834778.472.54%
300412迦南科技5.7776.96+0.10+1.76%56284333069.1712.03%
002206海利得5.7814.13+0.10+1.76%27772315968.563.03%
300539横河精密24.39132.35+0.42+1.75%19458846243.911.28%
301469恒达新材28.4639.17+0.49+1.75%157184471.153.41%
300879大叶股份33.1140.66+0.57+1.75%9873032431.584.91%
002164宁波东力9.3491.29+0.16+1.74%22741721203.334.74%
301019宁波色母17.5327.83+0.30+1.74%330225769.462.96%
605005合兴股份18.7828.67+0.32+1.73%389247253.10.97%
002725跃岭股份13.6067.05+0.23+1.72%7951310778.933.75%
603216梦天家居13.1145.62+0.22+1.71%218102843.690.98%
000963华东医药44.4921.89+0.73+1.67%7639533872.710.44%
603085天成自控11.58-823.77+0.19+1.67%10006511638.72.52%
605007五洲特纸12.2319.91+0.20+1.66%152431848.740.38%
002687乔治白4.9030.46+0.08+1.66%763423728.631.85%
002203海亮股份12.4333.96+0.20+1.64%786907.197226.424.07%
688005容百科技21.2469.88+0.34+1.63%170876.936369.133.67%
838701豪声电子19.6152.12+0.31+1.61%66121288.6260.66%
603075热威股份22.1828.66+0.35+1.60%247285466.956.00%
601528瑞丰银行5.745.78+0.09+1.59%13106274950.76%
002115三维通信8.50-24.10+0.13+1.55%36209130739.984.81%
301225恒勃股份81.3062.48+1.22+1.52%2872923016.969.52%
002863今飞凯达5.3547.94+0.08+1.52%953935091.961.59%
300032金龙机电5.40-45.32+0.08+1.50%20207210886.332.52%
300163先锋新材3.3876.30+0.05+1.50%2250147612.15.29%
688032禾迈股份109.5050.97+1.61+1.49%19503.2321360.521.57%
605255天普股份25.29105.76+0.37+1.48%316717952.752.36%
300626华瑞股份11.63-323.07+0.17+1.48%332603858.081.88%
301280珠城科技46.0732.87+0.67+1.48%3587216362.159.46%
601921浙版传媒8.2916.25+0.12+1.47%12232610105.270.55%
300347泰格医药67.15172.31+0.97+1.47%10215268123.971.80%
300512中亚股份9.13161.78+0.13+1.44%416013777.291.27%
603557ST起步2.84-15.43+0.04+1.43%737242092.131.18%
688141杰华特30.61-26.95+0.43+1.42%92523.0127857.433.51%
873570坤博精工41.36373.91+0.58+1.42%89333678.0823.63%
001336楚环科技23.5781.91+0.33+1.42%99842351.112.14%
002056横店东磁15.7313.25+0.22+1.42%17624927578.211.08%
301535浙江华远20.1469.89+0.28+1.41%327916597.485.47%
001333光华股份21.6119.02+0.30+1.41%171253691.13.89%
300863卡倍亿36.2540.04+0.50+1.40%270699774.871.50%
688348昱能科技45.7955.48+0.63+1.40%13820.746266.230.88%
002067景兴纸业4.42211.79+0.06+1.38%64011928292.385.72%
603210泰鸿万立20.9238.88+0.28+1.36%297676219.394.05%
605318法狮龙27.84-90.49+0.37+1.35%168104657.991.34%
603889新澳股份6.0710.23+0.08+1.34%350722122.790.49%
300710万隆光电20.60-9.79+0.27+1.33%233734798.072.90%
603711香飘飘13.7827.20+0.18+1.32%541927517.681.31%
605117德业股份52.2314.61+0.68+1.32%7013436422.530.78%
300763锦浪科技58.4726.89+0.76+1.32%5514032060.71.72%
603310巍华新材18.5632.67+0.24+1.31%407467544.425.90%
002144宏达高科12.4779.76+0.16+1.30%427465320.913.11%
300727润禾材料28.8951.71+0.37+1.30%4840713896.62.99%
000909ST数源6.40-44.68+0.08+1.27%193811236.070.44%
600798宁波海运4.0318626.48+0.05+1.26%2326099357.151.93%
301295美硕科技25.9497.72+0.32+1.25%162064185.665.51%
605055迎丰股份7.3182.59+0.09+1.25%662884832.011.51%
603788宁波高发16.4218.68+0.20+1.23%361915935.871.62%
300076GQY视讯6.58-42.12+0.08+1.23%910885975.142.15%
605177东亚药业21.40-18.66+0.26+1.23%293206233.082.60%
603095越剑智能15.6633.72+0.19+1.23%188202942.90.73%
002404嘉欣丝绸6.6022.86+0.08+1.23%497933277.81.09%
300772运达股份13.2523.02+0.16+1.22%18009223757.532.58%
603218日月股份12.4319.47+0.15+1.22%601227432.260.58%
605020永和股份25.7338.86+0.31+1.22%5784314905.451.53%
603600永艺股份10.9211.60+0.13+1.20%295053216.990.98%
002003伟星股份10.9517.71+0.13+1.20%370754031.560.36%
600130*ST波导3.38652.78+0.04+1.20%1234814172.261.65%
603311金海高科11.8331.04+0.14+1.20%264933123.231.12%
002522浙江众成5.0763.71+0.06+1.20%1582118006.711.75%
300637扬帆新材11.91-123.95+0.14+1.19%9413211207.664.02%
300897山科智能29.9356.50+0.35+1.18%7206521285.218.22%
603687大胜达7.7335.95+0.09+1.18%967387492.961.76%
601002晋亿实业5.2824.19+0.06+1.15%1000525265.441.05%
603901永创智能10.59290.26+0.12+1.15%9659210192.772.01%
603456九洲药业18.6026.70+0.21+1.14%33406962060.763.76%
300025华星创业7.10-45.15+0.08+1.14%14966410621.792.96%
002062宏润建设5.3725.96+0.06+1.13%27913714973.482.48%
603506南都物业13.4482.57+0.15+1.13%261273503.971.39%
605011杭州热电22.5044.18+0.25+1.12%298366699.730.75%
605155西大门12.6319.81+0.14+1.12%265003338.791.40%
603789*ST星农5.44-8.16+0.06+1.12%228141237.90.88%
300111向日葵3.64655.74+0.04+1.11%32947112076.562.94%
301097天益医疗46.43-2147.74+0.51+1.11%115665413.926.30%
603595东尼电子19.17467.23+0.21+1.11%302965798.911.30%
603215比依股份18.3423.87+0.20+1.10%290835314.971.55%
873223荣亿精密11.01-64.27+0.12+1.10%96641059.531.18%
603195公牛集团47.7820.01+0.52+1.10%4182019991.140.23%
603073彩蝶实业18.4522.48+0.20+1.10%116002136.423.10%
002006精工科技16.6665.00+0.18+1.09%7038011712.721.35%
603298杭叉集团21.3013.42+0.23+1.09%5534611660.880.42%
603010万盛股份10.2489.50+0.11+1.09%230322351.190.39%
001358兴欣新材23.8038.39+0.25+1.06%126723015.222.49%
002686亿利达6.72152.00+0.07+1.05%728474896.521.39%
831906舜宇精工24.2896.63+0.25+1.04%67251629.9932.03%
300729乐歌股份14.6016.20+0.15+1.04%322214684.531.01%
603500祥和实业9.7735.17+0.10+1.03%475144626.241.43%
601599浙文影业3.9136.64+0.04+1.03%1951617598.621.68%
605555德昌股份16.8520.06+0.17+1.02%6230710490.741.29%
603823百合花12.9629.78+0.13+1.01%638528284.831.55%
301390经纬股份38.3864.64+0.38+1.00%89833438.373.09%
300703创源股份23.2934.44+0.23+1.00%15335536082.189.04%
301055张小泉19.2598.89+0.19+1.00%114762193.090.74%
603165荣晟环保12.2812.60+0.12+0.99%283323476.291.04%
300351永贵电器16.4058.38+0.16+0.99%505578280.761.93%
600926杭州银行16.416.38+0.16+0.98%36407159446.740.50%
603816顾家家居25.9414.07+0.25+0.97%274057124.030.34%
603877太平鸟14.5930.74+0.14+0.97%88561290.630.19%
601877正泰电器22.9512.46+0.22+0.97%4613110538.510.21%
300461田中精机20.87-21.96+0.20+0.97%215634482.141.89%
603239浙江仙通15.6622.74+0.15+0.97%279644376.931.03%
603917合力科技13.70-167.14+0.13+0.96%416755696.732.04%
603558健盛集团9.4911.07+0.09+0.96%233762217.550.66%
002479富春环保5.2814.37+0.05+0.96%811554284.180.94%
600768宁波富邦12.81288.32+0.12+0.95%256943290.541.92%
603271永杰新材36.5221.86+0.34+0.94%128494690.23.33%
002011盾安环境11.8511.98+0.11+0.94%14166716743.181.55%
603657春光科技30.25192.26+0.28+0.93%175085298.991.30%
002214*ST大立10.83-17.44+0.10+0.93%367323990.640.77%
002849威星智能15.39100.78+0.14+0.92%536278208.982.82%
600152维科技术6.62-68.58+0.06+0.91%1313358726.5292.48%
600235民丰特纸6.6352.14+0.06+0.91%361492393.261.03%
605008长鸿高科14.37699.32+0.13+0.91%256673705.590.40%
603258电魂网络23.39-402.38+0.21+0.91%7196916915.592.98%
603289泰瑞机器10.1039.37+0.09+0.90%359163623.121.22%
002388ST新亚4.50-10.12+0.04+0.90%599602691.871.18%
603606东方电缆48.4132.46+0.43+0.90%5343625816.260.78%
688475萤石网络35.0852.65+0.31+0.89%35902.5412610.40.88%
003017大洋生物33.3336.76+0.29+0.88%9551832040.9913.79%
001380华纬科技20.7022.45+0.18+0.88%241184983.772.74%
601108财通证券8.1317.37+0.07+0.87%26964521886.540.58%
603556海兴电力26.7914.02+0.23+0.87%209435580.290.43%
300666江丰电子69.6737.11+0.59+0.85%4806033407.162.17%
301113雅艺科技22.54181.25+0.19+0.85%107022419.131.94%
000156华数传媒8.3227.87+0.07+0.85%1027458537.030.60%
300882万胜智能16.6642.59+0.14+0.85%381976365.381.43%
002188中天服务5.95196.29+0.05+0.85%859095102.73.34%
301388欣灵电气32.19218.11+0.27+0.85%269118641.3699.84%
603949雪龙集团19.3468.89+0.16+0.83%257224961.391.22%
688581安杰思82.0022.37+0.67+0.82%7908.326454.3221.91%
301359东南电子22.0756.69+0.18+0.82%201724438.465.52%
605268王力安防9.8830.09+0.08+0.82%999189897.062.28%
002142宁波银行28.456.82+0.23+0.82%20023156794.230.30%
600177雅戈尔7.4413.03+0.06+0.81%1114248266.060.24%
688616西力科技13.9023.19+0.11+0.80%22049.943076.8881.23%
603070万控智造13.9656.83+0.11+0.79%232963242.630.59%
605066天正电气7.6330.53+0.06+0.79%769725854.941.53%
300880迦南智能20.3922.23+0.16+0.79%118372407.340.61%
300817双飞集团23.1275.03+0.18+0.78%4449110276.693.55%
605303园林股份12.88-11.04+0.10+0.78%221882856.871.38%
600570恒生电子35.1259.81+0.27+0.77%547563190916.72.89%
605377华旺科技9.1112.59+0.07+0.77%190041724.780.34%
603277银都股份16.9518.05+0.13+0.77%156512635.010.26%
301356天振股份18.3218804.75+0.14+0.77%131872414.562.41%
002126银轮股份28.7929.88+0.22+0.77%28768682755.953.67%
002434万里扬7.8840.20+0.06+0.77%12712810006.050.97%
301222浙江恒威30.3526.71+0.23+0.76%102773115.363.51%
000925众合科技7.934638.81+0.06+0.76%827216534.611.23%
002563森马服饰5.4214.52+0.04+0.74%30319616487.431.38%
300266兴源环境2.75-13.87+0.02+0.73%1212913340.130.78%
002897意华股份39.9175.84+0.29+0.73%4454817634.772.44%
002247聚力文化2.7710.27+0.02+0.73%1135083146.081.76%
002703浙江世宝12.5458.59+0.09+0.72%10218512837.781.74%
300611美力科技25.0842.50+0.18+0.72%9918324764.156.69%
301065本立科技25.1542.17+0.18+0.72%252606334.972.93%
002677浙江美大7.02110.39+0.05+0.72%242231698.420.46%
600059古越龙山9.9144.59+0.07+0.71%901748896.780.99%
600596新安股份9.94-547.60+0.07+0.71%15857915792.231.18%
603948建业股份21.3617.37+0.15+0.71%199124241.31.23%
601878浙商证券11.4222.74+0.08+0.71%33431038127.940.73%
603213镇洋发展12.8831.79+0.09+0.70%329884250.290.75%
688184ST帕瓦10.02-2.35+0.07+0.70%8473.809851.2370.84%
001211双枪科技24.3464.90+0.17+0.70%94412295.051.41%
603316诚邦股份8.61-24.30+0.06+0.70%763166571.832.89%
605336帅丰电器16.1080.29+0.11+0.69%194633123.621.06%
300118东方日升10.26-3.42+0.07+0.69%14834215190.751.60%
002103广博股份10.2734.44+0.07+0.69%9997110280.222.65%
300033同花顺290.4984.88+1.97+0.68%56681163667.82.06%
300784利安科技55.0749.55+0.37+0.68%66713661.893.94%
301073君亭酒店22.34185.67+0.15+0.68%206624600.871.16%
002236大华股份16.4818.07+0.11+0.67%23898339277.91.13%
002617露笑科技7.5852.88+0.05+0.66%28077821210.621.48%
600865百大集团9.1130.26+0.06+0.66%356463261.710.95%
001278一彬科技18.23498.88+0.12+0.66%186783402.083.70%
000631顺发恒业3.0484.06+0.02+0.66%730132225.480.30%
002444巨星科技31.9816.25+0.21+0.66%7292923163.010.64%
605088冠盛股份41.2326.49+0.27+0.66%5071720869.482.54%
600051宁波联合7.6927.19+0.05+0.65%424603269.961.37%
603391力聚热能40.0414.40+0.26+0.65%56252245.722.47%
603004鼎龙科技23.1134.65+0.15+0.65%4363710049.277.41%
002590万安科技13.8732.59+0.09+0.65%645838952.051.30%
002224三力士4.6789.22+0.03+0.65%1610997528.912.00%
603331百达精工11.0189.55+0.07+0.64%688487592.593.41%
301398星源卓镁39.4055.43+0.25+0.64%214968495.886.42%
003025思进智能14.4121.90+0.09+0.63%7033010097.632.95%
603806福斯特14.4531.75+0.09+0.63%24392535013.180.94%
003030祖名股份19.58-59.95+0.12+0.62%157783098.821.95%
000906浙商中拓6.5414.64+0.04+0.62%527933450.440.75%
600526菲达环保4.9217.94+0.03+0.61%512622520.040.72%
300837浙矿股份24.6971.51+0.15+0.61%79451961.511.13%
603908牧高笛26.6430.01+0.16+0.60%140733742.111.51%
600261阳光照明3.3921.45+0.02+0.59%1885536428.491.41%
002664信质集团22.13-446.41+0.13+0.59%11512025477.32.86%
300270中威电子8.63-35.43+0.05+0.58%605575210.172.36%
300953震裕科技107.3167.85+0.62+0.58%6492969738.365.20%
003026中晶科技34.65156.97+0.20+0.58%172175941.391.80%
605378野马电池20.9939.00+0.12+0.57%8064517027.383.09%
002508老板电器19.3912.06+0.11+0.57%366257082.410.39%
300566激智科技19.4425.67+0.11+0.57%432628375.991.90%
605162新中港8.8425.92+0.05+0.57%365563226.190.91%
603726朗迪集团17.7619.27+0.10+0.57%329445842.641.78%
300360炬华科技16.0111.32+0.09+0.57%6357410143.361.27%
001255博菲电气32.83157.68+0.18+0.55%91633007.574.94%
600704物产中大5.488.76+0.03+0.55%43030223603.960.83%
000517荣安地产1.87-2.81+0.01+0.54%2402834514.380.96%
002095生意宝20.68-221.55+0.11+0.53%475189779.4091.89%
002931锋龙股份17.01225.01+0.09+0.53%8748314888.654.36%
600790轻纺城3.7948.39+0.02+0.53%490751858.30.33%
605358立昂微24.75-58.58+0.13+0.53%9617523805.971.43%
002154报喜鸟3.8213.43+0.02+0.53%1160004426.280.82%
603897长城科技24.9121.90+0.13+0.52%4846112078.12.35%
301237和顺科技40.41-58.70+0.21+0.52%132305328.853.37%
600814杭州解百7.7226.90+0.04+0.52%333872580.640.46%
688606奥泰生物73.3818.24+0.38+0.52%9713.727233.6951.23%
003011海象新材21.5734.72+0.11+0.51%363687818.6894.66%
688270臻镭科技53.49248.94+0.27+0.51%73900.8939670.33.45%
603995甬金股份17.988.36+0.09+0.50%287205158.690.79%
301198喜悦智行12.15-84.57+0.06+0.50%329824015.062.12%
600120浙江东方6.0919.81+0.03+0.50%26093515848.990.76%
601113华鼎股份4.119.03+0.02+0.49%820953387.720.74%
301353普莱得26.7641.18+0.13+0.49%135123603.564.24%
300349金卡智能12.3917.00+0.06+0.49%653878082.431.77%
600683京投发展4.14-2.72+0.02+0.49%743713095.651.00%
603130云中马35.6556.62+0.17+0.48%5772420617.7411.30%
002641公元股份4.2237.76+0.02+0.48%829203501.270.73%
605180华生科技15.0663.43+0.07+0.47%180142704.321.07%
301585蓝宇股份34.6040.55+0.16+0.46%137654759.915.29%
603618杭电股份6.6334.27+0.03+0.45%848145601.081.23%
002112三变科技13.2734.28+0.06+0.45%628598319.172.40%
300838浙江力诺15.52119.04+0.07+0.45%134492089.61.32%
002344海宁皮城4.4563.80+0.02+0.45%839213735.460.65%
603297永新光学88.1144.70+0.39+0.44%47684195.70.43%
603129春风动力226.0021.43+1.00+0.44%644714508.480.42%
000411英特集团11.3411.39+0.05+0.44%332083756.861.03%
688290景业智能51.82136.23+0.22+0.43%24322.0812716.732.38%
688701卓锦股份9.57-17.08+0.04+0.42%28099.552694.7942.09%
301255通力科技31.29100.54+0.13+0.42%250877853.786.59%
301119正强股份39.3037.21+0.16+0.41%3010611835.73.58%
002032苏泊尔51.7218.24+0.21+0.41%72643749.770.09%
001356富岭股份14.9343.69+0.06+0.40%336045013.522.68%
600283钱江水利10.0023.49+0.04+0.40%443324423.390.81%
001256炜冈科技22.6934.59+0.09+0.40%229075202.115.95%
002756永兴材料35.3824.88+0.14+0.40%5581019759.871.44%
301212联盛化学28.11148.58+0.11+0.39%120593382.341.29%
301004嘉益股份69.1612.94+0.27+0.39%58044022.190.43%
001335信凯科技38.5530.99+0.15+0.39%158326112.776.89%
600023浙能电力5.2510.04+0.02+0.38%21733211382.070.16%
002840华统股份10.5232.02+0.04+0.38%433844567.860.69%
600477杭萧钢构2.6540.70+0.01+0.38%14694839060.62%
002472双环传动34.4627.08+0.13+0.38%11076638035.471.47%
300911亿田智能50.98-448.14+0.19+0.37%181749291.851.07%
002372伟星新材10.7518.75+0.04+0.37%563386030.610.38%
002120韵达股份8.1012.88+0.03+0.37%69393455962.642.47%
301550斯菱股份95.2380.17+0.35+0.37%3347031945.613.43%
603305旭升集团13.6836.77+0.05+0.37%8499411583.290.89%
603605珀莱雅82.3719.91+0.30+0.37%2724522424.570.69%
002001新和成22.219.92+0.08+0.36%13805930698.520.45%
300478杭州高新16.71-95.94+0.06+0.36%9803516225.487.96%
301252同星科技27.9838.17+0.10+0.36%305548491.166.46%
002364中恒电气16.7979.57+0.06+0.36%26498944691.244.75%
300357我武生物25.3742.18+0.09+0.36%8022620353.461.66%
603105芯能科技8.5022.37+0.03+0.35%384513260.080.77%
836395朗鸿科技14.4034.29+0.05+0.35%109641583.0421.06%
600986浙文互联8.7953.95+0.03+0.34%47202641441.963.17%
600366宁波韵升11.7597.29+0.04+0.34%43231351176.214.07%
605056咸亨国际15.0826.26+0.05+0.33%179332705.020.44%
834639晨光电缆9.06232.93+0.03+0.33%214441940.7021.83%
002493荣盛石化9.08119.26+0.03+0.33%13143911974.030.14%
600273嘉化能源9.1411.56+0.03+0.33%13877012680.531.02%
002124天邦食品3.056.90+0.01+0.33%2705078271.21.37%
600927永安期货15.3844.20+0.05+0.33%7567611684.280.52%
603015弘讯科技12.4571.71+0.04+0.32%422795262.51.05%
300316晶盛机电28.1218.29+0.09+0.32%5785216247.640.47%
603733仙鹤股份22.0716.04+0.07+0.32%170893760.890.24%
301066万事利16.12113.35+0.05+0.31%234343772.71.24%
603177德创环保9.71106.06+0.03+0.31%279822723.691.37%
601865福莱特16.43109.09+0.05+0.31%8727414338.920.46%
002133广宇集团3.31-2.44+0.01+0.30%1528265065.21.99%
002488金固股份13.32631.01+0.04+0.30%317724229.430.35%
002048宁波华翔20.0316.56+0.06+0.30%15358430832.162.16%
600580卧龙电驱23.3743.55+0.07+0.30%627611146485.24.02%
603607京华激光23.7539.05+0.07+0.30%357528504.2712.00%
605259绿田机械27.4322.88+0.08+0.29%312918542.871.81%
603231索宝蛋白17.3225.64+0.05+0.29%2010134861.89%
603578三星新材13.99-33.24+0.04+0.29%141771985.910.79%
603237五芳斋17.5120.71+0.05+0.29%161412827.661.32%
605077华康股份17.8820.10+0.05+0.28%158442833.040.53%
603091众鑫股份64.8519.91+0.18+0.28%30501983.151.49%
301616浙江华业43.4835.91+0.12+0.28%110654798.75.53%
301077星华新材21.8824.62+0.06+0.27%211594621.862.22%
002318久立特材22.0413.88+0.06+0.27%7418016332.50.78%
002489浙江永强3.7113.96+0.01+0.27%2373638835.751.24%
002942新农股份18.5741.54+0.05+0.27%223664140.431.63%
605166聚合顺11.2911.43+0.03+0.27%432614884.431.37%
002648卫星化学18.989.66+0.05+0.26%27922253106.640.83%
000559万向钱潮7.6726.24+0.02+0.26%31183524027.020.94%
301082久盛电气19.55-91.08+0.05+0.26%5845111413.772.79%
300307慈星股份7.8646.93+0.02+0.26%15141311917.171.94%
603677奇精机械20.1562.56+0.05+0.25%276425568.471.44%
301399英特科技20.3367.03+0.05+0.25%449529074.758.22%
002061浙江交科4.078.08+0.01+0.25%2007368169.590.77%
300441鲍斯股份8.346.58+0.02+0.24%670285579.081.07%
001228永泰运26.0029.78+0.06+0.23%151033949.61.45%
002135东南网架4.3832.99+0.01+0.23%543752381.690.52%
300306远方信息13.6840.65+0.03+0.22%667289105.6494.23%
002632道明光学9.1732.55+0.02+0.22%656506016.721.13%
301218华是科技23.05293.20+0.05+0.22%173903994.452.48%
601137博威合金18.5310.68+0.04+0.22%6381211814.460.79%
688623双元科技69.5946.84+0.15+0.22%5385.763776.3222.81%
600724宁波富达4.6633.66+0.01+0.22%761293544.350.53%
600982宁波能源4.7017.59+0.01+0.21%969164550.630.87%
601022宁波远洋9.6122.38+0.02+0.21%751577226.943.02%
002043兔宝宝10.0614.00+0.02+0.20%597115994.650.81%
605028世茂能源20.3019.05+0.04+0.20%237994881.931.49%
300746汉嘉设计15.40-8.24+0.03+0.20%584158990.542.64%
600352浙江龙盛10.6015.47+0.02+0.19%12363113146.120.38%
300796贝斯美10.70-143.08+0.02+0.19%556145945.431.54%
873527夜光明21.4252.56+0.04+0.19%118952537.4143.27%
300244迪安诊断16.13-25.11+0.03+0.19%18781530286.143.75%
000795英洛华11.0349.96+0.02+0.18%21820824054.361.92%
836961西磁科技40.80234.42+0.07+0.17%90303687.7072.41%
300930屹通新材34.9964.17+0.06+0.17%3302811582.17.01%
300451创业慧康5.95-45.74+0.01+0.17%52720031428.493.88%
600796钱江生化6.1032.69+0.01+0.16%426032597.611.38%
603178圣龙股份18.39-2137.55+0.03+0.16%166393064.120.70%
300645正元智慧18.53249.03+0.03+0.16%353436509.722.54%
834770艾能聚19.0673.34+0.03+0.16%279285305.5583.41%
002050三花智控26.9033.75+0.04+0.15%411047110230.11.12%
831855浙江大农20.8834.26+0.03+0.14%4602959.1880.69%
300894火星人14.22-72.57+0.02+0.14%624208919.762.12%
600987航民股份7.2210.13+0.01+0.14%490203538.380.48%
002430杭氧股份22.3723.17+0.03+0.13%435129723.540.45%
688549中巨芯-U7.869301.52+0.01+0.13%66392.045207.8811.15%
002119康强电子16.5468.73+0.02+0.12%545529039.291.45%
300144宋城演艺8.5421.47+0.01+0.12%13824011815.840.59%
600571信雅达17.95117.30+0.02+0.11%13514524160.782.95%
300898熊猫乳品27.1137.54+0.03+0.11%301268156.422.63%
002761浙江建投9.5547.57+0.01+0.10%12559611981.731.16%
300181佐力药业19.3324.81+0.02+0.10%21435441820.873.56%
920682球冠电缆10.2726.07+0.01+0.10%331383415.8011.76%
301081严牌股份10.7560.62+0.01+0.09%222382388.741.03%
601233桐昆股份12.1623.72+0.01+0.08%9257811258.990.39%
300849锦盛新材13.16-77.41+0.01+0.08%319084189.932.63%
300853申昊科技26.33-15.80+0.02+0.08%12612933438.7711.44%
003041真爱美家28.3215.85+0.02+0.07%91322591.730.67%
603208江山欧派14.8531.50+0.01+0.07%109641629.540.62%
300795米奥会展15.5140.82+0.01+0.06%148552307.560.86%
002034旺能环境17.1712.84+0.01+0.06%183093139.430.42%
603045福达合金17.8571.91+0.01+0.06%261244677.311.93%
603048浙江黎明19.3457.66+0.01+0.05%341456595.482.32%
301539宏鑫科技20.3963.71+0.01+0.05%131042672.631.75%
688006杭可科技20.4545.87+0.01+0.05%31337.866417.7720.52%
002273水晶光电20.7926.97+0.01+0.05%23850849772.081.76%
603049中策橡胶45.3411.28+0.02+0.04%155057027.441.83%
600160巨化股份27.3930.08+0.01+0.04%13243036202.560.49%
600126杭钢股份8.77-42.480.000.00%33511829396.20.99%
600208衢州发展--------------
600330天通股份7.85104.850.000.00%24531819310.191.99%
600512腾达建设2.32-119.510.000.00%1980844612.481.25%
600491龙元建设3.45-11.300.000.00%1423764926.140.93%
002064华峰化学7.3917.970.000.00%14852711002.120.30%
002122汇洲智能3.97-22.980.000.00%2270639026.051.14%
002263大东南3.49205.500.000.00%48319416821.252.57%
300020ST银江3.90-3.030.000.00%887023444.611.16%
002322理工能科12.6417.810.000.00%254493225.570.70%
002375亚厦股份3.9717.470.000.00%807003217.20.61%
601018宁波港3.6314.270.000.00%56628820638.740.36%
002637赞宇科技10.9030.720.000.00%678347401.3511.53%
002712思美传媒6.05-76.080.000.00%1534849298.772.84%
603222济民健康6.98-41.550.000.00%783925508.81.49%
300459汤姆猫5.68-21.750.000.00%135761877435.384.13%
603505金石资源15.8250.560.000.00%496357885.850.59%
603055台华新材9.7111.700.000.00%422934101.510.48%
605500森林包装9.9421.540.000.00%519095148.571.25%
605337李子园12.8021.430.000.00%332324251.770.85%
605080浙江自然26.4415.440.000.00%147053892.821.05%
600032浙江新能7.5738.120.000.00%357602706.030.15%
688819天能股份27.6918.280.000.00%15785.94379.2280.16%
301459丰茂股份47.1731.88-0.01-0.02%171758111.826.57%
300488恒锋工具34.6445.64-0.01-0.03%287329990.6491.99%
301092争光股份32.9643.88-0.01-0.03%146404824.382.41%
603661恒林股份29.5019.33-0.01-0.03%37981121.220.27%
301448开创电气29.3956.20-0.01-0.03%116673433.822.44%
688092爱科科技24.9033.74-0.01-0.04%12015.132985.1231.45%
605179一鸣食品19.99251.40-0.01-0.05%146472927.430.37%
603379三美股份48.8829.12-0.03-0.06%4194420403.320.69%
300401花园生物15.8627.43-0.01-0.06%10355016346.81.94%
603008喜临门15.8018.38-0.01-0.06%295874670.60.80%
603700宁水集团12.6336.94-0.01-0.08%263253332.161.31%
601116三江购物11.3338.54-0.01-0.09%497025635.540.91%
688288鸿泉物联30.45112.43-0.03-0.10%16414.385020.9481.62%
603568伟明环保19.1912.08-0.02-0.10%153112939.520.09%
002758浙农股份9.1512.51-0.01-0.11%322402953.270.62%
830974凯大催化9.1392.13-0.01-0.11%218012005.5981.69%
603088宁波精达9.0430.76-0.01-0.11%855407725.3111.96%
002196方正电机8.80-124.52-0.01-0.11%14617812904.463.00%
301203国泰环保33.8121.57-0.04-0.12%65102192.121.48%
603662柯力传感65.9663.38-0.08-0.12%5484136116.221.95%
000739普洛药业16.0917.99-0.02-0.12%10852617413.860.94%
603602纵横通信15.69153.09-0.02-0.13%539948463.4892.35%
002381双箭股份7.0722.41-0.01-0.14%532693776.071.65%
605228神通科技13.703183.05-0.02-0.15%407245561.420.96%
300718长盛轴承93.68121.75-0.14-0.15%206801194686.610.67%
605018长华集团13.0081.07-0.02-0.15%614167998.761.31%
301567贝隆精密43.9884.20-0.07-0.16%143506299.646.76%
600176中国巨石12.2817.40-0.02-0.16%27699234124.580.69%
600668尖峰集团12.267.36-0.02-0.16%805169888.6091.95%
603225新凤鸣12.0916.29-0.02-0.17%599477274.780.40%
603822嘉澳环保58.89-11.86-0.10-0.17%125257308.8311.63%
603373安邦护卫46.8939.71-0.08-0.17%175868308.223.87%
002574明牌珠宝5.78-75.22-0.01-0.17%690103984.81.31%
603172万丰股份17.1753.42-0.03-0.17%130202246.442.60%
301157华塑科技50.3883.20-0.09-0.18%85574317.394.14%
601339百隆东方5.4816.33-0.01-0.18%1031995673.340.69%
002044美年健康5.2269.61-0.01-0.19%82976043260.472.14%
301053远信工业30.2452.15-0.06-0.20%127143851.631.68%
000607华媒控股4.76-135.22-0.01-0.21%1884228985.4492.13%
920118太湖远大27.8024.02-0.06-0.22%2862798.16191.30%
001270*ST铖昌41.47633.11-0.09-0.22%2865611935.341.41%
300550和仁科技13.74100.30-0.03-0.22%283563900.831.08%
002532天山铝业9.148.87-0.02-0.22%18208316670.530.44%
603071物产环能13.4411.47-0.03-0.22%92351242.050.17%
300984金沃股份59.95228.12-0.14-0.23%3374120424.184.21%
002389航天彩虹25.62463.78-0.06-0.23%532057138259.65.37%
603081大丰实业12.6286.18-0.03-0.24%11435914497.732.64%
603168莎普爱思8.29-26.21-0.02-0.24%571444733.971.77%
002440闰土股份7.6032.86-0.02-0.26%565954300.110.60%
605138盛泰集团7.2967.24-0.02-0.27%1042367595.111.88%
603300海南华铁10.8633.85-0.03-0.28%73405479440.223.69%
002266浙富控股3.5920.12-0.01-0.28%805135.128899.491.64%
601177杭齿前进17.9430.23-0.05-0.28%10244518401.12.56%
300743天地数码20.8631.05-0.06-0.29%243145076.811.91%
688320禾川科技48.31-41.21-0.14-0.29%34984.5116997.793.16%
002443金洲管道6.8119.86-0.02-0.29%764235220.511.47%
603290斯达半导84.7145.20-0.25-0.29%1748014813.660.73%
600763通策医疗45.1939.46-0.14-0.31%7100632155.791.59%
600216浙江医药15.8110.41-0.05-0.32%23338637093.222.43%
300604长川科技43.9841.35-0.14-0.32%7418232621.31.53%
300673佩蒂股份15.7024.01-0.05-0.32%274204308.321.69%
600857宁波中百12.50-432.59-0.04-0.32%724049015.3693.23%
002099海翔药业6.24-28.56-0.02-0.32%1240417777.840.77%
688088虹软科技49.86104.08-0.16-0.32%59607.9329613.861.49%
002586*ST围海3.02-40.60-0.01-0.33%19635592.280.22%
688299长阳科技17.94-219.33-0.06-0.33%60555.7610935.042.11%
603551奥普科技11.6115.30-0.04-0.34%401704657.811.03%
300649杭州园林16.84-41.17-0.06-0.36%6149610315.745.80%
603103横店影视16.79383.56-0.06-0.36%440247365.750.69%
603301振德医疗22.3416.40-0.08-0.36%291736561.681.09%
601789宁波建工5.3819.52-0.02-0.37%1558108399.2711.43%
603076乐惠国际28.64129.92-0.11-0.38%297498503.792.46%
688306均普智能10.18766.66-0.04-0.39%120904.612364.60.98%
600576祥源文旅7.6248.50-0.03-0.39%1056458086.031.60%
600415小商品城19.9834.63-0.08-0.40%28700157364.260.52%
603238诺邦股份17.3129.22-0.07-0.40%289115011.811.63%
001225和泰机电41.0555.56-0.17-0.41%94183880.854.48%
688449联芸科技43.31239.91-0.18-0.41%18614.888066.9692.66%
000705浙江震元9.5361.99-0.04-0.42%11673511128.264.14%
002633申科股份16.50354.63-0.07-0.42%361275967.672.42%
600572康恩贝4.6719.77-0.02-0.43%25116211767.871.00%
600232金鹰股份6.92264.16-0.03-0.43%58579541526.316.06%
603260合盛硅业52.8842.46-0.23-0.43%2857515127.060.24%
002326永太科技13.19-25.05-0.06-0.45%17934023641.612.23%
603867新化股份25.8022.37-0.12-0.46%235146089.951.22%
002085万丰奥威16.5149.97-0.08-0.48%28426847095.071.34%
300669沪宁股份28.48222.47-0.14-0.49%50581446.090.28%
300100双林股份45.1044.56-0.23-0.51%18256782216.363.31%
002244滨江集团9.6710.51-0.05-0.51%28497327604.351.06%
603931格林达26.7537.08-0.14-0.52%236126333.921.18%
300250初灵信息17.09-68.33-0.09-0.52%7168112194.084.55%
603303得邦照明12.9218.42-0.07-0.54%276863582.290.58%
873679前进科技22.14155.82-0.12-0.54%3746831.70561.43%
001222源飞宠物20.1825.16-0.11-0.54%237074787.813.02%
600460士兰微25.94112.50-0.15-0.57%19800651424.671.19%
688469芯联集成-U5.15-40.35-0.03-0.58%858695.844142.11.94%
002276万马股份15.0642.85-0.09-0.59%722628.9109412.97.19%
605369拱东医疗20.0728.75-0.12-0.59%166563347.560.76%
300893松原安全24.8028.80-0.15-0.60%115252861.060.73%
601882海天精工19.5620.78-0.12-0.61%238954694.060.46%
002718友邦吊顶17.54-20.65-0.11-0.62%161522852.682.48%
600830香溢融通11.0690.90-0.07-0.63%22802425129.375.02%
002019亿帆医药15.0646.98-0.10-0.66%21068531930.662.48%
873152天宏锂电19.48248.02-0.13-0.66%160673137.3242.35%
300113顺网科技19.4748.95-0.13-0.66%13330726012.422.57%
301556托普云农117.7280.99-0.79-0.67%1945022612.5610.05%
838227美登科技70.2064.26-0.48-0.68%57924064.2253.29%
688130晶华微23.36-146.58-0.16-0.68%15224.943561.7892.53%
688777中控技术47.8534.65-0.33-0.68%69373.3733247.750.89%
600633浙数文化14.1132.18-0.10-0.70%24722034905.481.95%
834058华洋赛车34.8930.93-0.25-0.71%412614431.50%
300411金盾股份13.71387.50-0.10-0.72%16780623117.045.43%
603093南华期货21.8329.07-0.17-0.77%127705277582.09%
300277海联讯12.77524.34-0.10-0.78%430435508.451.26%
688360德马科技22.9558.80-0.18-0.78%93690.3621709.013.71%
601567三星医疗22.7013.38-0.18-0.79%11024424994.310.78%
600521华海药业21.3827.94-0.17-0.79%227417487991.56%
300901中胤时尚17.56-125.92-0.14-0.79%344006020.431.43%
002859洁美科技25.8861.08-0.21-0.80%6252616288.631.54%
605566福莱蒽特23.17149.68-0.19-0.81%4973611697.583.73%
300426华智数媒9.73-66.17-0.08-0.82%759987424.021.90%
688109品茗科技40.1374.93-0.33-0.82%25929.4210355.283.29%
603799华友钴业42.4214.78-0.35-0.82%286729122479.21.70%
002010传化智联6.0294.00-0.05-0.82%28772517357.211.03%
300439美康生物11.7421.56-0.10-0.84%594497003.092.03%
002468申通快递16.4223.15-0.14-0.85%50232881726.153.37%
300792壹网壹创25.5283.16-0.22-0.85%4676511936.642.20%
603079圣达生物18.2873.02-0.16-0.87%344246326.412.01%
603173福斯达43.3922.31-0.38-0.87%2489210858.275.02%
301335天元宠物31.7682.91-0.28-0.87%263038393.95.18%
603520司太立11.23-104.67-0.10-0.88%11273212701.752.57%
605116奥锐特23.4824.33-0.21-0.89%325947647.490.82%
601689拓普集团46.9027.91-0.42-0.89%17213780764.450.99%
300553集智股份39.56177.89-0.37-0.93%2627610382.253.09%
870508丰安股份21.7440.26-0.21-0.96%55351207.0611.35%
300702天宇股份25.5587.51-0.25-0.97%303177768.111.44%
688310迈得医疗17.53-70.57-0.18-1.02%17442.713071.7251.05%
603116红蜻蜓6.78-44.46-0.07-1.02%710104824.511.23%
603186华正新材32.90-59.87-0.34-1.02%4710715538.963.32%
300813泰林生物24.16273.51-0.26-1.06%141313424.541.86%
300027华谊兄弟2.77-31.20-0.03-1.07%711583.119812.72.86%
600537亿晶光电3.68-2.25-0.04-1.08%52292819275.264.42%
300234开尔新材5.50107.86-0.06-1.08%789224362.142.29%
603583捷昌驱动38.4545.20-0.42-1.08%13861153314.533.63%
605009豪悦护理39.3521.57-0.44-1.11%2728510791.981.27%
300766每日互动36.69-186.88-0.42-1.13%23437285872.426.54%
300133华策影视7.7047.93-0.09-1.16%54000541634.563.33%
603980吉华集团5.9693.89-0.07-1.16%23908214339.033.53%
301216万凯新材14.42-24.99-0.17-1.17%11860317151.474.16%
300314戴维医疗13.9496.22-0.17-1.20%7673610759.65.34%
834062科润智控11.4442.24-0.14-1.21%317173645.0732.38%
605158华达新材9.7025.14-0.12-1.22%860848347.921.68%
300435中泰股份16.56-133.33-0.21-1.25%9252615353.262.51%
603337杰克股份41.9422.97-0.55-1.29%204498531.6090.43%
300920润阳科技53.37313.80-0.71-1.31%153788247.522.78%
002082万邦德7.50109.74-0.10-1.32%13605710260.582.46%
688611杭州柯林39.5382.78-0.53-1.32%26738.3510592.721.74%
605277新亚电子27.5955.73-0.37-1.32%32618590660.1310.39%
300945曼卡龙19.1746.99-0.26-1.34%12123523422.875.09%
300469信息发展44.63-97.32-0.61-1.35%6854630659.462.91%
603637镇海股份11.5429.07-0.16-1.37%542496275.542.27%
688127蓝特光学26.9745.92-0.38-1.39%44687.4112078.781.11%
603896寿仙谷22.6328.77-0.32-1.39%4494510166.72.27%
600797浙大网新9.84-157.79-0.14-1.40%838172.982231.218.16%
300998宁波方正25.311194.68-0.37-1.44%385369867.53.58%
300078思创医惠4.07-10.04-0.06-1.45%46287118987.424.16%
301068大地海洋31.4355.97-0.47-1.47%59891901.820.59%
300571平治信息31.35-40.41-0.47-1.48%4981315644.634.31%
603040新坐标48.6428.88-0.73-1.48%2217810842.281.64%
002012凯恩股份6.21614.74-0.10-1.58%59542636973.6312.76%
870656海昇药业19.0440.30-0.31-1.60%176243375.567.05%
301201诚达药业27.64-88.82-0.46-1.64%5622815691.35.18%
688298东方生物28.46-9.94-0.49-1.69%24998.027162.7321.24%
002131利欧股份3.91305.23-0.07-1.76%3956784154886.56.76%
301507民生健康15.6858.44-0.29-1.82%9513414988.338.61%
688075安旭生物42.5634.64-0.82-1.89%11364.464883.5710.89%
002332仙琚制药10.5226.68-0.21-1.96%34663436667.443.52%
001367海森药业26.4033.32-0.53-1.97%7009818794.6818.11%
300582英飞特13.76409.82-0.28-1.99%8180211297.73.69%
300768迪普科技17.7373.61-0.38-2.10%134238238193.19%
300839博汇股份12.61-13.07-0.28-2.17%755489576.852.92%
605068明新旭腾19.58-18.17-0.46-2.30%7683315242.944.74%
300587天铁科技7.841541.48-0.19-2.37%31346424966.263.07%
430685新芝生物16.8434.10-0.44-2.55%176483001.3283.22%
605507国邦医药23.6315.86-0.66-2.72%10973626199.153.64%
301368丰立智能62.61496.54-1.78-2.76%6507141036.1410.15%
600884杉杉股份10.35-89.30-0.30-2.82%67755670771.613.86%
603171税友股份49.80193.75-1.45-2.83%3844219325.60.95%
301345涛涛车业154.9636.08-4.94-3.09%2221134181.387.74%
002250联化科技10.7565.24-0.35-3.15%773079.183541.318.53%
300652雷迪克61.9267.58-2.04-3.19%5515734332.624.61%
600671天目药业15.0560.96-0.51-3.28%9274214067.337.62%
301056森赫股份11.9837.68-0.41-3.31%9304711311.265.29%
688023安恒信息59.88-56.12-2.28-3.67%38931.7423530.943.81%
002552宝鼎科技16.7035.38-0.65-3.75%22198637022.176.93%
688379华光新材41.0121.94-1.72-4.03%34963.714449.073.88%
833030立方控股31.45-30.65-1.32-4.03%4816215157.028.50%
002570贝因美7.0961.93-0.30-4.06%2005306143235.218.57%
688365光云科技17.69-93.88-0.90-4.84%12739723066.952.99%
688215瑞晟智能57.69218.89-2.97-4.90%26979.9815738.954.32%
603388*ST元成2.29-2.27-0.12-4.98%1557063636.014.78%
603229奥翔药业10.8142.04-0.67-5.84%54113459375.556.52%
002370亚太药业7.50190.00-0.59-7.29%1991556151650.226.71%
300519新光药业18.5857.06-1.47-7.33%14545227509.3612.75%
300878维康药业25.25-20.13-2.01-7.37%12773433508.448.86%
688307中润光学37.4962.68-3.07-7.57%57413.5721814.579.87%
603839安正时尚7.66-34.18-0.69-8.26%32164824958.058.27%
002940昂利康58.35173.04-6.35-9.81%15587293270.138.41%

转至甬矽电子（688362）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。