|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甬矽电子(688362)计算机、通信和其他电子设备制造业上涨家数:476下跌家数:161平均涨幅:+1.13%平均换手:4.22%总成交额:2693.46亿元 更新时间：2025-08-05 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300689 | 澄天伟业 | 56.72 | 377.28 | +9.45 | +19.99% | 80434 | 40984.98 | 7.95% | | 300916 | 朗特智能 | 42.55 | 42.68 | +6.94 | +19.49% | 202172 | 83023.55 | 21.64% | | 300455 | 航天智装 | 17.33 | 186.67 | +2.71 | +18.54% | 939066 | 159094.2 | 13.25% | | 301678 | 新恒汇 | 90.90 | 117.84 | +11.91 | +15.08% | 192462 | 158268.7 | 42.29% | | 300548 | 长芯博创 | 96.10 | 172.96 | +12.00 | +14.27% | 392499 | 355829.6 | 14.60% | | 301458 | 钧崴电子 | 38.18 | 86.18 | +3.62 | +10.47% | 217309 | 81164.09 | 33.66% | | 603516 | 淳中科技 | 72.66 | 226.20 | +6.61 | +10.01% | 179999 | 125701.6 | 8.86% | | 002017 | 东信和平 | 27.16 | 81.66 | +2.47 | +10.00% | 1203042 | 307995.9 | 20.74% | | 603380 | 易德龙 | 33.11 | 27.27 | +3.01 | +10.00% | 91902 | 30270.06 | 5.73% | | 002313 | 日海智能 | 11.24 | -27.22 | +1.02 | +9.98% | 404509 | 44002.59 | 10.80% | | 600203 | 福日电子 | 12.90 | -23.10 | +1.17 | +9.97% | 786688 | 101378 | 13.27% | | 301123 | 奕东电子 | 30.50 | -109.77 | +2.76 | +9.95% | 211289 | 63907.44 | 9.04% | | 003040 | 楚天龙 | 23.58 | 521.20 | +1.83 | +8.41% | 604190 | 137162.3 | 13.23% | | 300965 | 恒宇信通 | 82.10 | 196.06 | +6.01 | +7.90% | 76903 | 63284.81 | 37.31% | | 603633 | 徕木股份 | 10.39 | 66.06 | +0.76 | +7.89% | 253585 | 25298.71 | 5.94% | | 301326 | 捷邦科技 | 85.85 | -243.80 | +6.27 | +7.88% | 39955 | 33192.45 | 14.77% | | 300602 | 飞荣达 | 26.58 | 71.76 | +1.92 | +7.79% | 505441 | 132755.1 | 12.78% | | 688182 | 灿勤科技 | 27.93 | 169.58 | +1.98 | +7.63% | 131471.8 | 35808.09 | 3.29% | | 689009 | 九号公司-WD | 65.35 | 27.17 | +4.37 | +7.17% | 203031.4 | 128985.4 | 3.66% | | 002519 | 银河电子 | 5.43 | -7.69 | +0.36 | +7.10% | 2269764 | 124809.2 | 20.30% | | 002977 | 天箭科技 | 42.00 | 196.39 | +2.67 | +6.79% | 193577 | 80975.38 | 29.06% | | 300322 | 硕贝德 | 20.58 | -227.52 | +1.19 | +6.14% | 1053800 | 213080.9 | 23.88% | | 601138 | 工业富联 | 34.95 | 28.61 | +1.98 | +6.01% | 2120101 | 722833.5 | 1.07% | | 603052 | 可川科技 | 31.80 | 106.44 | +1.80 | +6.00% | 164695 | 51210.05 | 29.17% | | 300570 | 太辰光 | 121.71 | 89.50 | +6.88 | +5.99% | 238278 | 285969.4 | 12.40% | | 688788 | 科思科技 | 77.03 | -44.32 | +4.30 | +5.91% | 157021 | 123915.6 | 10.00% | | 300807 | 天迈科技 | 50.61 | -85.73 | +2.80 | +5.86% | 48566 | 24356.61 | 9.35% | | 300615 | 欣天科技 | 15.64 | -220.79 | +0.85 | +5.75% | 200207 | 31339.08 | 15.98% | | 300787 | 海能实业 | 15.09 | 53.68 | +0.81 | +5.67% | 141833 | 20907.07 | 7.43% | | 002881 | 美格智能 | 48.98 | 73.10 | +2.60 | +5.61% | 237722 | 113328.1 | 13.03% | | 300976 | 达瑞电子 | 58.17 | 28.90 | +3.03 | +5.50% | 52539 | 29917.22 | 6.17% | | 300638 | 广和通 | 29.20 | 37.38 | +1.50 | +5.42% | 586249 | 165838.5 | 11.00% | | 002189 | 中光学 | 28.33 | -17.29 | +1.44 | +5.36% | 328235 | 91004.66 | 12.57% | | 600198 | 大唐电信 | 8.94 | 407.19 | +0.45 | +5.30% | 611530 | 54331.88 | 4.70% | | 870199 | 倍益康 | 36.30 | 112.65 | +1.82 | +5.28% | 30566 | 10949.13 | 8.22% | | 688313 | 仕佳光子 | 57.37 | 97.62 | +2.77 | +5.07% | 388759.7 | 222104.1 | 8.47% | | 601869 | 长飞光纤 | 54.41 | 53.58 | +2.59 | +5.00% | 225827 | 121395.4 | 5.56% | | 002289 | *ST宇顺 | 22.44 | -848.50 | +1.06 | +4.96% | 63025 | 13917.6 | 2.25% | | 002199 | *ST东晶 | 9.95 | -33.89 | +0.47 | +4.96% | 86264 | 8528.95 | 3.54% | | 002937 | 兴瑞科技 | 17.80 | 27.03 | +0.84 | +4.95% | 125919 | 22064.59 | 4.24% | | 688667 | 菱电电控 | 62.71 | 99.09 | +2.93 | +4.90% | 10951.27 | 6713.663 | 2.10% | | 603042 | 华脉科技 | 16.38 | 290.38 | +0.70 | +4.46% | 199973 | 32403.85 | 12.45% | | 301285 | 鸿日达 | 43.64 | -373.57 | +1.86 | +4.45% | 95402 | 41781.2 | 12.12% | | 300711 | 广哈通信 | 23.50 | 71.33 | +0.99 | +4.40% | 138995 | 32643.1 | 5.60% | | 301330 | 熵基科技 | 30.28 | 38.28 | +1.26 | +4.34% | 143503 | 42717.33 | 15.65% | | 301086 | 鸿富瀚 | 50.04 | 44.76 | +2.08 | +4.34% | 19394 | 9566.99 | 4.10% | | 300563 | 神宇股份 | 39.42 | 170.78 | +1.62 | +4.29% | 106144 | 41199.64 | 8.51% | | 688282 | 理工导航 | 51.84 | 1679.49 | +2.13 | +4.28% | 12275.03 | 6317.39 | 3.36% | | 600345 | 长江通信 | 27.10 | 48.49 | +1.04 | +3.99% | 146160 | 39255.12 | 6.91% | | 688213 | 思特威-W | 100.45 | 70.80 | +3.85 | +3.99% | 67130.54 | 66739.05 | 2.08% | | 605258 | 协和电子 | 32.86 | 41.36 | +1.19 | +3.76% | 47175 | 15550.54 | 5.36% | | 002369 | 卓翼科技 | 9.17 | -25.49 | +0.33 | +3.73% | 688884.9 | 62735.32 | 12.17% | | 300698 | 万马科技 | 45.76 | 136.77 | +1.64 | +3.72% | 107057 | 48525.07 | 9.03% | | 688582 | 芯动联科 | 66.26 | 99.02 | +2.36 | +3.69% | 72516.78 | 47264.99 | 2.91% | | 300543 | 朗科智能 | 12.22 | 70.71 | +0.43 | +3.65% | 170866 | 20528.63 | 6.85% | | 688721 | 龙图光罩 | 46.31 | 73.25 | +1.61 | +3.60% | 18450.74 | 8606.916 | 6.91% | | 603712 | 七一二 | 22.82 | -55.28 | +0.79 | +3.59% | 474460 | 109446.5 | 6.15% | | 688210 | 统联精密 | 40.23 | 102.81 | +1.37 | +3.53% | 104322.7 | 41695.54 | 6.51% | | 688707 | 振华新材 | 14.99 | -15.61 | +0.51 | +3.52% | 169426.1 | 25680.99 | 3.33% | | 301205 | 联特科技 | 99.39 | 110.85 | +3.35 | +3.49% | 100938 | 99240.17 | 14.85% | | 000576 | 甘化科工 | 12.20 | 380.72 | +0.41 | +3.48% | 323467 | 39512.12 | 7.46% | | 603023 | 威帝股份 | 4.10 | 1552.71 | +0.13 | +3.27% | 219329 | 8972.66 | 3.93% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.48 | +3.25% | 110728 | 16788.15 | 4.92% | | 002402 | 和而泰 | 26.57 | 56.21 | +0.83 | +3.22% | 746138 | 195443.2 | 9.26% | | 603236 | 移远通信 | 84.86 | 29.79 | +2.65 | +3.22% | 108119 | 90448.24 | 4.13% | | 603803 | 瑞斯康达 | 8.97 | -23.50 | +0.28 | +3.22% | 112896 | 10019.58 | 2.66% | | 688689 | 银河微电 | 27.29 | 57.99 | +0.83 | +3.14% | 36907.11 | 9961.338 | 2.86% | | 300991 | 创益通 | 32.67 | 197.17 | +0.97 | +3.06% | 76461 | 24594.91 | 8.30% | | 688362 | 甬矽电子 | 32.14 | 104.17 | +0.95 | +3.05% | 103025.7 | 32934.63 | 3.68% | | 301383 | 天键股份 | 39.47 | 36.85 | +1.16 | +3.03% | 31239 | 12217.29 | 4.42% | | 300205 | *ST天喻 | 5.45 | -5.73 | +0.16 | +3.02% | 108727 | 5866.53 | 2.53% | | 300120 | 经纬辉开 | 8.86 | 1829.18 | +0.26 | +3.02% | 219900 | 19276.91 | 4.17% | | 300162 | 雷曼光电 | 7.87 | -36.03 | +0.23 | +3.01% | 148504 | 11673.16 | 4.34% | | 300647 | 超频三 | 6.86 | -7.54 | +0.20 | +3.00% | 180664 | 12321.32 | 4.11% | | 300843 | 胜蓝股份 | 32.72 | 48.18 | +0.95 | +2.99% | 88293 | 28540.4 | 5.62% | | 600151 | 航天机电 | 7.60 | -314.79 | +0.22 | +2.98% | 443893 | 33894.96 | 3.09% | | 300709 | 精研科技 | 45.65 | 65.70 | +1.32 | +2.98% | 146125 | 66054.31 | 9.82% | | 002138 | 顺络电子 | 29.15 | 24.74 | +0.84 | +2.97% | 162443 | 46923.76 | 2.15% | | 301486 | 致尚科技 | 74.70 | 125.60 | +2.10 | +2.89% | 72963 | 54025.08 | 10.07% | | 301329 | 信音电子 | 21.39 | 54.99 | +0.60 | +2.89% | 30540 | 6492.87 | 7.10% | | 300627 | 华测导航 | 37.11 | 46.55 | +1.02 | +2.83% | 101955 | 37661.9 | 1.58% | | 300373 | 扬杰科技 | 56.26 | 27.92 | +1.54 | +2.81% | 114915 | 64027.31 | 2.12% | | 301182 | 凯旺科技 | 37.28 | -28.54 | +1.02 | +2.81% | 30505 | 11240.4 | 3.18% | | 002577 | 雷柏科技 | 20.99 | 193.04 | +0.57 | +2.79% | 63208 | 13158.34 | 2.24% | | 300474 | 景嘉微 | 84.10 | -210.87 | +2.28 | +2.79% | 277509 | 233011.6 | 6.83% | | 002104 | 恒宝股份 | 19.20 | 146.67 | +0.52 | +2.78% | 1475066 | 281127 | 24.60% | | 300793 | 佳禾智能 | 18.48 | 165.68 | +0.50 | +2.78% | 236513 | 43358.06 | 6.36% | | 002972 | 科安达 | 12.98 | 34.11 | +0.35 | +2.77% | 73882 | 9488.52 | 5.55% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.44 | +2.76% | 60629 | 9853.78 | 2.78% | | 300956 | 英力股份 | 16.83 | 370.00 | +0.45 | +2.75% | 98297 | 16427.13 | 4.67% | | 300065 | 海兰信 | 18.05 | 320.58 | +0.48 | +2.73% | 495697 | 89270.79 | 7.56% | | 600775 | 南京熊猫 | 11.36 | -58.25 | +0.30 | +2.71% | 624496 | 70104.93 | 9.30% | | 002281 | 光迅科技 | 51.26 | 56.34 | +1.35 | +2.70% | 401175 | 202223.9 | 5.15% | | 300590 | 移为通信 | 13.31 | 67.31 | +0.35 | +2.70% | 142986 | 18923.62 | 4.04% | | 300576 | 容大感光 | 37.70 | 114.41 | +0.99 | +2.70% | 117551 | 44243.96 | 5.05% | | 300134 | 大富科技 | 12.58 | -20.55 | +0.33 | +2.69% | 155941 | 19482.05 | 2.25% | | 301282 | 金禄电子 | 26.89 | 49.10 | +0.70 | +2.67% | 80980 | 21604.91 | 11.23% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.19 | +2.64% | 397005 | 29161.85 | 6.67% | | 002796 | 世嘉科技 | 13.02 | 40.14 | +0.33 | +2.60% | 215178 | 28056.75 | 9.50% | | 002415 | 海康威视 | 29.31 | 21.53 | +0.74 | +2.59% | 906848.9 | 263704.9 | 0.99% | | 603890 | 春秋电子 | 12.74 | 23.59 | +0.32 | +2.58% | 213479 | 27031.21 | 4.86% | | 300301 | ST长方 | 2.39 | -31.77 | +0.06 | +2.58% | 91299 | 2176.3 | 1.16% | | 002446 | 盛路通信 | 7.62 | -9.19 | +0.19 | +2.56% | 532814 | 40355.27 | 6.29% | | 301180 | 万祥科技 | 16.18 | -510.19 | +0.40 | +2.53% | 47892 | 7680.08 | 1.20% | | 002855 | 捷荣技术 | 18.66 | -13.74 | +0.46 | +2.53% | 66345 | 12394.33 | 2.69% | | 870357 | 雅葆轩 | 25.47 | 37.27 | +0.62 | +2.49% | 14801 | 3735.948 | 4.36% | | 000988 | 华工科技 | 51.29 | 38.50 | +1.23 | +2.46% | 327544 | 166242.3 | 3.26% | | 688662 | 富信科技 | 46.04 | 94.66 | +1.10 | +2.45% | 34712.37 | 15760.4 | 3.93% | | 300408 | 三环集团 | 34.38 | 28.77 | +0.82 | +2.44% | 169676 | 58099.03 | 0.91% | | 301275 | 汉朔科技 | 56.87 | 34.76 | +1.35 | +2.43% | 17906 | 10087.28 | 5.64% | | 300433 | 蓝思科技 | 22.93 | 32.13 | +0.54 | +2.41% | 585942 | 135652.3 | 1.18% | | 300903 | 科翔股份 | 11.92 | -16.05 | +0.28 | +2.41% | 301152 | 35328.48 | 9.16% | | 301622 | 英思特 | 84.97 | 49.59 | +1.98 | +2.39% | 33508 | 28530.29 | 11.56% | | 300936 | 中英科技 | 43.41 | 137.12 | +1.01 | +2.38% | 33308 | 14321.81 | 7.02% | | 300870 | 欧陆通 | 140.71 | 52.63 | +3.27 | +2.38% | 40844 | 56263.36 | 3.81% | | 300045 | 华力创通 | 21.99 | -90.14 | +0.51 | +2.37% | 627849 | 140278.1 | 12.16% | | 301387 | 光大同创 | 40.56 | 161.41 | +0.93 | +2.35% | 21755 | 8747.92 | 5.10% | | 688055 | 龙腾光电 | 3.95 | -69.75 | +0.09 | +2.33% | 79082.82 | 3110.95 | 0.24% | | 603160 | 汇顶科技 | 76.99 | 55.88 | +1.74 | +2.31% | 56892 | 43596.55 | 1.23% | | 002180 | 纳思达 | 23.93 | 61.28 | +0.54 | +2.31% | 98723 | 23411.37 | 0.72% | | 688545 | 兴福电子 | 30.24 | 64.43 | +0.68 | +2.30% | 55602.91 | 16651.85 | 7.63% | | 002993 | 奥海科技 | 39.68 | 23.46 | +0.88 | +2.27% | 33572 | 13200.09 | 1.41% | | 688636 | 智明达 | 39.78 | 119.03 | +0.88 | +2.26% | 65739.03 | 25749.12 | 3.92% | | 002383 | 合众思壮 | 9.97 | -39.62 | +0.22 | +2.26% | 291388 | 29237.22 | 3.94% | | 300516 | 久之洋 | 40.90 | 354.07 | +0.90 | +2.25% | 45974 | 18709.93 | 2.55% | | 603106 | 恒银科技 | 10.49 | 81.91 | +0.23 | +2.24% | 124483 | 12995.51 | 2.39% | | 000020 | 深华发A | 13.80 | 104.83 | +0.30 | +2.22% | 40311 | 5512.73 | 2.23% | | 600552 | 凯盛科技 | 12.10 | 76.09 | +0.26 | +2.20% | 303706 | 36732.02 | 3.22% | | 688709 | 成都华微 | 33.36 | 248.70 | +0.71 | +2.17% | 37977.81 | 12573.43 | 1.74% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.20 | +2.17% | 286403 | 26955.37 | 6.94% | | 603501 | 豪威集团 | 121.99 | 40.89 | +2.59 | +2.17% | 127182 | 153981.1 | 1.04% | | 688132 | 邦彦技术 | 21.78 | -33.44 | +0.46 | +2.16% | 49355.11 | 10799.73 | 4.55% | | 688079 | 美迪凯 | 11.86 | -51.17 | +0.25 | +2.15% | 49663.78 | 5842.357 | 1.25% | | 000536 | 华映科技 | 4.76 | -11.90 | +0.10 | +2.15% | 1673144 | 80512.64 | 6.06% | | 603005 | 晶方科技 | 28.70 | 69.61 | +0.60 | +2.14% | 281564 | 80569.56 | 4.32% | | 301578 | 辰奕智能 | 37.36 | 73.72 | +0.77 | +2.10% | 20469 | 7629.56 | 8.83% | | 002925 | 盈趣科技 | 18.51 | 52.80 | +0.38 | +2.10% | 61800 | 11323.28 | 0.84% | | 003028 | 振邦智能 | 32.35 | 24.21 | +0.66 | +2.08% | 19762 | 6347.74 | 2.80% | | 688484 | 南芯科技 | 41.03 | 64.73 | +0.83 | +2.06% | 122351.9 | 50890.17 | 4.17% | | 002130 | 沃尔核材 | 23.28 | 32.10 | +0.47 | +2.06% | 571044 | 131385.7 | 4.57% | | 872374 | 云里物里 | 32.23 | 146.64 | +0.65 | +2.06% | 7829 | 2508.03 | 2.29% | | 301135 | 瑞德智能 | 29.49 | 71.71 | +0.59 | +2.04% | 33228 | 9741.42 | 5.98% | | 300968 | 格林精密 | 15.03 | 185.20 | +0.30 | +2.04% | 101192 | 15164.25 | 2.45% | | 301489 | 思泉新材 | 124.59 | 166.83 | +2.47 | +2.02% | 86833 | 105380.4 | 18.24% | | 300460 | 惠伦晶体 | 11.20 | -16.16 | +0.22 | +2.00% | 117415 | 13071.82 | 4.18% | | 002782 | 可立克 | 14.26 | 28.51 | +0.28 | +2.00% | 62633 | 8882.91 | 1.29% | | 688035 | 德邦科技 | 42.90 | 55.08 | +0.84 | +2.00% | 21747.51 | 9187.166 | 2.48% | | 002655 | 共达电声 | 13.28 | 57.21 | +0.26 | +2.00% | 134779 | 17796.23 | 3.74% | | 600776 | 东方通信 | 11.27 | -349.05 | +0.22 | +1.99% | 164154 | 18482.28 | 1.72% | | 301366 | 一博科技 | 39.45 | 126.44 | +0.77 | +1.99% | 48818 | 19158.07 | 6.41% | | 002414 | 高德红外 | 11.80 | -135.46 | +0.23 | +1.99% | 874856 | 103725.5 | 2.57% | | 301314 | 科瑞思 | 44.26 | 194.31 | +0.86 | +1.98% | 9989 | 4405.94 | 6.15% | | 688347 | 华虹公司 | 64.35 | 612.00 | +1.25 | +1.98% | 235994.5 | 151742.9 | 6.03% | | 000977 | 浪潮信息 | 55.13 | 33.10 | +1.06 | +1.96% | 437317 | 238789.4 | 2.97% | | 300835 | 龙磁科技 | 56.37 | 61.88 | +1.08 | +1.95% | 70596 | 39912.24 | 8.57% | | 300752 | 隆利科技 | 19.96 | 39.04 | +0.38 | +1.94% | 69624 | 13797.82 | 4.43% | | 300964 | 本川智能 | 47.50 | 136.57 | +0.90 | +1.93% | 29078 | 13727.35 | 5.28% | | 300884 | 狄耐克 | 13.89 | -211.46 | +0.26 | +1.91% | 138139 | 19000.61 | 7.22% | | 833346 | 威贸电子 | 29.50 | 51.45 | +0.55 | +1.90% | 13991 | 4114.368 | 3.14% | | 688603 | 天承科技 | 66.93 | 110.26 | +1.24 | +1.89% | 38571.6 | 25647.88 | 8.13% | | 300555 | ST路通 | 9.76 | -33.42 | +0.18 | +1.88% | 11587 | 1122.84 | 0.59% | | 301141 | 中科磁业 | 63.42 | 303.07 | +1.14 | +1.83% | 68266 | 43643.62 | 15.34% | | 301630 | 同宇新材 | 175.50 | 49.52 | +3.12 | +1.81% | 14263 | 24849.99 | 14.26% | | 688143 | 长盈通 | 47.42 | 294.74 | +0.84 | +1.80% | 24199.99 | 11211.81 | 2.56% | | 301319 | 唯特偶 | 30.32 | 41.79 | +0.53 | +1.78% | 47002 | 14142.54 | 8.45% | | 872190 | 雷神科技 | 31.09 | 124.85 | +0.54 | +1.77% | 13498 | 4159.824 | 1.37% | | 603738 | 泰晶科技 | 15.63 | 92.53 | +0.27 | +1.76% | 147831 | 22985.19 | 3.80% | | 002983 | 芯瑞达 | 21.43 | 36.98 | +0.37 | +1.76% | 20719 | 4392.79 | 1.62% | | 301132 | 满坤科技 | 39.66 | 45.93 | +0.68 | +1.74% | 89494 | 35003.58 | 19.45% | | 300735 | 光弘科技 | 29.21 | 89.07 | +0.50 | +1.74% | 458997 | 136316.9 | 6.06% | | 002888 | 惠威科技 | 19.00 | 206.90 | +0.32 | +1.71% | 19529 | 3695.96 | 2.61% | | 300951 | 博硕科技 | 35.06 | 29.15 | +0.59 | +1.71% | 17857 | 6192.08 | 1.18% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | +0.10 | +1.70% | 152559 | 9084.38 | 2.66% | | 001388 | 信通电子 | 46.71 | 50.56 | +0.77 | +1.68% | 26392 | 12244.52 | 8.63% | | 301503 | 智迪科技 | 41.30 | 26.84 | +0.68 | +1.67% | 9061 | 3716.49 | 4.53% | | 301051 | 信濠光电 | 23.11 | -10.91 | +0.38 | +1.67% | 42125 | 9689.36 | 2.62% | | 300701 | 森霸传感 | 10.97 | 90.10 | +0.18 | +1.67% | 49332 | 5377.48 | 1.98% | | 301577 | 美信科技 | 61.75 | 83.70 | +1.00 | +1.65% | 11471 | 7047 | 6.09% | | 003031 | 中瓷电子 | 55.34 | 43.08 | +0.89 | +1.63% | 39673 | 21921.25 | 1.17% | | 300102 | 乾照光电 | 11.88 | 84.40 | +0.19 | +1.63% | 196852 | 23295.68 | 2.16% | | 002829 | 星网宇达 | 22.66 | -20.72 | +0.36 | +1.61% | 171994 | 38681.97 | 11.78% | | 002792 | 通宇通讯 | 16.38 | 179.52 | +0.26 | +1.61% | 154395 | 25178.1 | 4.92% | | 838701 | 豪声电子 | 19.61 | 52.12 | +0.31 | +1.61% | 6612 | 1288.626 | 0.66% | | 301626 | 苏州天脉 | 138.16 | 87.17 | +2.16 | +1.59% | 17559 | 24169.79 | 6.75% | | 688008 | 澜起科技 | 85.49 | 57.11 | +1.33 | +1.58% | 151671.3 | 128968.1 | 1.32% | | 002151 | 北斗星通 | 30.55 | -49.80 | +0.47 | +1.56% | 257039 | 78876.1 | 5.80% | | 300629 | 新劲刚 | 23.08 | 96.39 | +0.35 | +1.54% | 216066 | 49798.18 | 9.96% | | 002222 | 福晶科技 | 41.01 | 87.49 | +0.62 | +1.54% | 209617 | 86110.38 | 4.48% | | 688100 | 威胜信息 | 34.85 | 25.81 | +0.52 | +1.51% | 20683.95 | 7182.213 | 0.42% | | 301106 | 骏成科技 | 31.68 | 32.59 | +0.47 | +1.51% | 15366 | 4841.57 | 1.51% | | 688775 | 影石创新 | 167.01 | 67.63 | +2.47 | +1.50% | 18706.28 | 31389.77 | 6.13% | | 002861 | 瀛通通讯 | 14.93 | 688.86 | +0.22 | +1.50% | 63179 | 9408.83 | 4.21% | | 688668 | 鼎通科技 | 91.68 | 72.33 | +1.34 | +1.48% | 73549.76 | 66959.29 | 5.28% | | 301280 | 珠城科技 | 46.07 | 32.87 | +0.67 | +1.48% | 35872 | 16362.15 | 9.46% | | 300847 | 中船汉光 | 19.95 | 47.29 | +0.29 | +1.48% | 111565 | 22222.37 | 3.77% | | 002137 | 实益达 | 8.96 | -243.28 | +0.13 | +1.47% | 125967 | 11285.49 | 3.18% | | 300656 | 民德电子 | 28.29 | -60.03 | +0.41 | +1.47% | 60940 | 17171.12 | 4.59% | | 600355 | *ST精伦 | 2.76 | -31.86 | +0.04 | +1.47% | 121892 | 3386.88 | 2.48% | | 300686 | 智动力 | 11.07 | -20.18 | +0.16 | +1.47% | 152780 | 16913.65 | 7.89% | | 688233 | 神工股份 | 32.62 | 81.46 | +0.47 | +1.46% | 43916.2 | 14213.49 | 2.58% | | 300331 | 苏大维格 | 21.64 | -98.46 | +0.31 | +1.45% | 62903 | 13553.15 | 3.05% | | 000016 | 深康佳A | 4.91 | -4.39 | +0.07 | +1.45% | 316211 | 15442.79 | 1.98% | | 301328 | 维峰电子 | 45.71 | 54.17 | +0.65 | +1.44% | 21413 | 9711.93 | 6.27% | | 001314 | 亿道信息 | 47.26 | 162.94 | +0.67 | +1.44% | 36452 | 17141.15 | 7.04% | | 300303 | 聚飞光电 | 6.38 | 26.78 | +0.09 | +1.43% | 220852 | 14035.69 | 1.66% | | 688141 | 杰华特 | 30.61 | -26.95 | +0.43 | +1.42% | 92523.01 | 27857.43 | 3.51% | | 002600 | 领益智造 | 9.28 | 35.01 | +0.13 | +1.42% | 1252643 | 116212.6 | 1.82% | | 000063 | 中兴通讯 | 34.35 | 20.19 | +0.48 | +1.42% | 511405 | 174903.9 | 1.27% | | 000045 | 深纺织A | 10.75 | 60.87 | +0.15 | +1.42% | 70535 | 7555.32 | 1.54% | | 002635 | 安洁科技 | 13.73 | 48.24 | +0.19 | +1.40% | 61835 | 8454.68 | 1.56% | | 688372 | 伟测科技 | 60.12 | 57.98 | +0.82 | +1.38% | 38431.46 | 22927.23 | 3.72% | | 002465 | 海格通信 | 13.99 | 617.62 | +0.19 | +1.38% | 1400962 | 196232.2 | 5.65% | | 688371 | 菲沃泰 | 19.19 | 139.46 | +0.26 | +1.37% | 43430.66 | 8280.91 | 3.42% | | 002906 | 华阳集团 | 30.29 | 23.92 | +0.41 | +1.37% | 51436 | 15547.44 | 0.98% | | 300565 | 科信技术 | 12.80 | -17.86 | +0.17 | +1.35% | 92789 | 11846 | 4.07% | | 300136 | 信维通信 | 24.19 | 39.84 | +0.32 | +1.34% | 151618 | 36452.78 | 1.84% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.06 | +1.33% | 293089 | 13365.73 | 0.65% | | 300710 | 万隆光电 | 20.60 | -9.79 | +0.27 | +1.33% | 23373 | 4798.07 | 2.90% | | 301189 | 奥尼电子 | 28.56 | -31.17 | +0.37 | +1.31% | 12819 | 3647.91 | 1.15% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | +0.09 | +1.31% | 136367 | 9473.09 | 1.93% | | 301041 | 金百泽 | 27.07 | 93.74 | +0.35 | +1.31% | 36883 | 9954.431 | 4.67% | | 002134 | 天津普林 | 22.43 | 225.97 | +0.29 | +1.31% | 77179 | 17374.93 | 3.14% | | 300101 | 振芯科技 | 24.02 | 417.11 | +0.31 | +1.31% | 286419 | 68373.94 | 5.06% | | 000050 | 深天马A | 9.41 | -85.21 | +0.12 | +1.29% | 145603 | 13697.02 | 0.59% | | 002194 | 武汉凡谷 | 13.48 | 157.96 | +0.17 | +1.28% | 240873 | 32455.45 | 4.71% | | 300177 | 中海达 | 11.13 | 3383.58 | +0.14 | +1.27% | 274120 | 30465.81 | 4.52% | | 002241 | 歌尔股份 | 23.12 | 29.31 | +0.29 | +1.27% | 454726 | 104662.9 | 1.47% | | 300053 | 航宇微 | 13.82 | -32.09 | +0.17 | +1.25% | 292992 | 40689.98 | 4.50% | | 605588 | 冠石科技 | 48.97 | -101.99 | +0.60 | +1.24% | 26584 | 13103.6 | 3.64% | | 603341 | 龙旗科技 | 40.21 | 35.80 | +0.49 | +1.23% | 49978 | 20081.77 | 1.88% | | 688172 | 燕东微 | 19.70 | -68.13 | +0.24 | +1.23% | 26802.03 | 5281.785 | 0.46% | | 300076 | GQY视讯 | 6.58 | -42.12 | +0.08 | +1.23% | 91088 | 5975.14 | 2.15% | | 300691 | 联合光电 | 19.76 | 331.42 | +0.24 | +1.23% | 70400 | 13839.48 | 3.19% | | 003019 | 宸展光电 | 30.65 | 31.35 | +0.37 | +1.22% | 31459 | 9685.62 | 1.85% | | 002981 | 朝阳科技 | 27.34 | 29.48 | +0.33 | +1.22% | 28836 | 7864.16 | 2.41% | | 688080 | 映翰通 | 47.47 | 25.80 | +0.57 | +1.22% | 11295.14 | 5330.702 | 1.53% | | 002848 | *ST高斯 | 7.57 | -9.75 | +0.09 | +1.20% | 32334 | 2430 | 1.97% | | 600130 | *ST波导 | 3.38 | 652.78 | +0.04 | +1.20% | 123481 | 4172.26 | 1.65% | | 301045 | 天禄科技 | 25.40 | 102.14 | +0.30 | +1.20% | 35603 | 9028.98 | 5.11% | | 688620 | 安凯微 | 12.80 | -67.84 | +0.15 | +1.19% | 95304.83 | 12173.1 | 4.10% | | 002815 | 崇达技术 | 13.82 | 58.78 | +0.16 | +1.17% | 532069 | 73947.75 | 8.31% | | 002935 | 天奥电子 | 16.52 | 104.76 | +0.19 | +1.16% | 68960 | 11353.83 | 1.66% | | 301479 | 弘景光电 | 87.98 | 46.35 | +1.01 | +1.16% | 8800 | 7675.52 | 4.43% | | 688618 | 三旺通信 | 27.10 | 118.06 | +0.31 | +1.16% | 12372.09 | 3360.312 | 1.12% | | 688175 | 高凌信息 | 21.95 | -47.00 | +0.25 | +1.15% | 21935.11 | 4831.86 | 2.99% | | 002296 | 辉煌科技 | 11.52 | 15.14 | +0.13 | +1.14% | 101378 | 11667.22 | 2.92% | | 002729 | 好利科技 | 15.08 | 57.51 | +0.17 | +1.14% | 59550 | 8953.44 | 3.39% | | 002766 | 索菱股份 | 5.34 | 89.42 | +0.06 | +1.14% | 77940 | 4147.12 | 0.91% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.05 | +1.13% | 4477731 | 202200 | 2.47% | | 300822 | 贝仕达克 | 18.87 | 119.67 | +0.21 | +1.13% | 22142 | 4163.9 | 0.77% | | 000810 | 创维数字 | 11.72 | 89.24 | +0.13 | +1.12% | 104455 | 12181.88 | 0.94% | | 300831 | 派瑞股份 | 15.36 | 76.01 | +0.17 | +1.12% | 54418 | 8320.25 | 2.95% | | 300232 | 洲明科技 | 7.27 | 58.74 | +0.08 | +1.11% | 111455 | 8067.84 | 1.26% | | 300115 | 长盈精密 | 22.75 | 48.49 | +0.25 | +1.11% | 633109 | 144554.1 | 4.67% | | 603595 | 东尼电子 | 19.17 | 467.23 | +0.21 | +1.11% | 30296 | 5798.91 | 1.30% | | 002583 | 海能达 | 11.88 | -6.05 | +0.13 | +1.11% | 255200 | 30228.48 | 1.99% | | 605218 | 伟时电子 | 22.86 | 83.19 | +0.25 | +1.11% | 20072 | 4574.67 | 0.94% | | 600990 | 四创电子 | 27.59 | -28.83 | +0.30 | +1.10% | 102108 | 28178.4 | 3.80% | | 002636 | 金安国纪 | 11.97 | 107.26 | +0.13 | +1.10% | 157115 | 18622.02 | 2.17% | | 920008 | 成电光信 | 40.60 | 94.03 | +0.44 | +1.10% | 44522 | 17889.88 | 13.42% | | 301516 | 中远通 | 17.55 | -50.78 | +0.19 | +1.09% | 27483 | 4810.51 | 3.92% | | 688123 | 聚辰股份 | 74.25 | 34.67 | +0.80 | +1.09% | 35271.49 | 26189.27 | 2.23% | | 832876 | 慧为智能 | 32.55 | 2251.05 | +0.35 | +1.09% | 15383 | 4954.815 | 3.98% | | 301571 | 国科天成 | 48.67 | 49.87 | +0.52 | +1.08% | 23466 | 11390.51 | 6.54% | | 002528 | ST英飞拓 | 2.89 | -9.72 | +0.03 | +1.05% | 78423 | 2265.92 | 0.75% | | 688322 | 奥比中光-UW | 74.56 | -3048.13 | +0.77 | +1.04% | 65714.59 | 48580.61 | 2.25% | | 603327 | 福蓉科技 | 9.69 | 82.56 | +0.10 | +1.04% | 90243 | 8744.56 | 0.90% | | 002106 | 莱宝高科 | 10.68 | 22.70 | +0.11 | +1.04% | 75800 | 8076.42 | 1.08% | | 603659 | 璞泰来 | 17.88 | 30.99 | +0.18 | +1.02% | 117858 | 21047.22 | 0.55% | | 002920 | 德赛西威 | 103.66 | 26.12 | +1.03 | +1.00% | 41323 | 42605.26 | 0.75% | | 603773 | 沃格光电 | 27.59 | -43.72 | +0.27 | +0.99% | 45344 | 12379.16 | 2.22% | | 300351 | 永贵电器 | 16.40 | 58.38 | +0.16 | +0.99% | 50557 | 8280.76 | 1.93% | | 300296 | 利亚德 | 6.16 | -18.28 | +0.06 | +0.98% | 481470 | 29601.41 | 2.12% | | 002947 | 恒铭达 | 33.89 | 17.55 | +0.33 | +0.98% | 44709 | 15128.96 | 2.32% | | 002426 | 胜利精密 | 3.12 | -13.17 | +0.03 | +0.97% | 704080 | 22019.43 | 2.07% | | 300269 | 联建光电 | 5.22 | 692.05 | +0.05 | +0.97% | 230476 | 12073.07 | 4.38% | | 002660 | 茂硕电源 | 9.51 | 60.43 | +0.09 | +0.96% | 52241 | 4951.38 | 1.52% | | 002214 | *ST大立 | 10.83 | -17.44 | +0.10 | +0.93% | 36732 | 3990.64 | 0.77% | | 002161 | 远望谷 | 7.66 | -68.30 | +0.07 | +0.92% | 310292 | 23662.2 | 4.35% | | 300346 | 南大光电 | 31.74 | 77.13 | +0.29 | +0.92% | 170567 | 54220.87 | 2.60% | | 300389 | 艾比森 | 12.08 | 54.15 | +0.11 | +0.92% | 35557 | 4283.22 | 1.52% | | 002045 | 国光电器 | 15.51 | 34.05 | +0.14 | +0.91% | 155098 | 23946.7 | 2.76% | | 688728 | 格科微 | 15.52 | 384.72 | +0.14 | +0.91% | 35953.7 | 5576.95 | 0.25% | | 002835 | 同为股份 | 18.86 | 19.78 | +0.17 | +0.91% | 37205 | 6988.47 | 2.92% | | 873001 | 纬达光电 | 23.32 | 112.88 | +0.21 | +0.91% | 9679 | 2246.306 | 1.09% | | 300739 | 明阳电路 | 15.69 | 369.32 | +0.14 | +0.90% | 108294 | 16919.15 | 3.18% | | 002388 | ST新亚 | 4.50 | -10.12 | +0.04 | +0.90% | 59960 | 2691.87 | 1.18% | | 688475 | 萤石网络 | 35.08 | 52.65 | +0.31 | +0.89% | 35902.54 | 12610.4 | 0.88% | | 002813 | 路畅科技 | 24.03 | -48.39 | +0.21 | +0.88% | 17190 | 4123.61 | 1.43% | | 000509 | 华塑控股 | 3.44 | -275.25 | +0.03 | +0.88% | 67454 | 2325.38 | 0.63% | | 688208 | 道通科技 | 35.68 | 33.41 | +0.31 | +0.88% | 80024.2 | 28210.53 | 1.19% | | 603025 | 大豪科技 | 14.07 | 26.00 | +0.12 | +0.86% | 38673 | 5428.19 | 0.35% | | 300666 | 江丰电子 | 69.67 | 37.11 | +0.59 | +0.85% | 48060 | 33407.16 | 2.17% | | 603933 | 睿能科技 | 16.61 | 107.79 | +0.14 | +0.85% | 26028 | 4306.26 | 1.25% | | 301067 | 显盈科技 | 37.02 | 290.43 | +0.31 | +0.84% | 68741 | 25252.56 | 10.77% | | 000970 | 中科三环 | 13.22 | 129.36 | +0.11 | +0.84% | 359147 | 47574.69 | 2.95% | | 601231 | 环旭电子 | 15.81 | 23.05 | +0.13 | +0.83% | 174618 | 27645.6 | 0.80% | | 300211 | *ST亿通 | 7.30 | -53.51 | +0.06 | +0.83% | 120950 | 8958.56 | 4.07% | | 300939 | 秋田微 | 32.86 | 45.85 | +0.27 | +0.83% | 35677 | 11715.8 | 2.97% | | 002217 | 合力泰 | 2.44 | 9.56 | +0.02 | +0.83% | 586641 | 14354.46 | 1.03% | | 002952 | 亚世光电 | 20.97 | 255.13 | +0.17 | +0.82% | 17436 | 3651.21 | 1.32% | | 002579 | 中京电子 | 12.35 | -235.35 | +0.10 | +0.82% | 267182 | 33022.51 | 4.59% | | 301308 | 江波龙 | 89.02 | -1002.13 | +0.72 | +0.82% | 37890 | 33679.52 | 3.18% | | 300628 | 亿联网络 | 33.94 | 16.27 | +0.27 | +0.80% | 48914 | 16528.5 | 0.67% | | 688538 | 和辉光电-U | 2.55 | -14.77 | +0.02 | +0.79% | 416225.7 | 10651.48 | 0.72% | | 002475 | 立讯精密 | 36.52 | 19.00 | +0.28 | +0.77% | 464749 | 169069.2 | 0.64% | | 688195 | 腾景科技 | 47.29 | 85.98 | +0.36 | +0.77% | 37948.22 | 17893.02 | 2.93% | | 300128 | 锦富技术 | 5.26 | -26.44 | +0.04 | +0.77% | 340808 | 18109.73 | 2.63% | | 002484 | 江海股份 | 26.38 | 33.50 | +0.20 | +0.76% | 831880.9 | 223001.4 | 10.14% | | 300456 | 赛微电子 | 19.87 | -93.45 | +0.15 | +0.76% | 455133 | 90007.28 | 7.62% | | 301611 | 珂玛科技 | 54.43 | 68.27 | +0.41 | +0.76% | 27965 | 15242.95 | 4.66% | | 300552 | 万集科技 | 27.89 | -16.60 | +0.21 | +0.76% | 20262 | 5625.13 | 1.47% | | 002049 | 紫光国微 | 74.54 | 63.85 | +0.56 | +0.76% | 269301 | 200710.7 | 3.17% | | 300449 | 汉邦高科 | 7.99 | -42.58 | +0.06 | +0.76% | 81633 | 6550.38 | 2.12% | | 000725 | 京东方A | 4.05 | 25.45 | +0.03 | +0.75% | 2957636 | 119903 | 0.81% | | 300256 | 星星科技 | 4.09 | -15.46 | +0.03 | +0.74% | 388626 | 15962.91 | 2.36% | | 302132 | 中航成飞 | 85.04 | -186.26 | +0.62 | +0.73% | 110672 | 94170.55 | 1.87% | | 603083 | 剑桥科技 | 50.79 | 79.07 | +0.37 | +0.73% | 267773 | 135300 | 9.99% | | 002897 | 意华股份 | 39.91 | 75.84 | +0.29 | +0.73% | 44548 | 17634.77 | 2.44% | | 002806 | 华锋股份 | 12.39 | 33.01 | +0.09 | +0.73% | 61313 | 7592.71 | 3.52% | | 003015 | 日久光电 | 16.63 | 52.38 | +0.12 | +0.73% | 68854 | 11421.88 | 2.78% | | 002962 | 五方光电 | 15.27 | 81.23 | +0.11 | +0.73% | 35764 | 5454.11 | 1.71% | | 300308 | 中际旭创 | 209.93 | 40.60 | +1.51 | +0.72% | 369387 | 775752.7 | 3.34% | | 833914 | 远航精密 | 28.04 | 39.03 | +0.20 | +0.72% | 29846 | 8346.116 | 2.98% | | 300928 | 华安鑫创 | 35.51 | -32.10 | +0.25 | +0.71% | 12763 | 4526.4 | 2.38% | | 688498 | 源杰科技 | 218.53 | -7996.90 | +1.53 | +0.71% | 32035.22 | 70416.22 | 5.33% | | 688184 | ST帕瓦 | 10.02 | -2.35 | +0.07 | +0.70% | 8473.809 | 851.237 | 0.84% | | 600060 | 海信视像 | 23.01 | 12.87 | +0.16 | +0.70% | 70544 | 16141.45 | 0.54% | | 688387 | 信科移动-U | 5.76 | -71.26 | +0.04 | +0.70% | 102700.4 | 5909.172 | 0.74% | | 605058 | 澳弘电子 | 29.30 | 28.51 | +0.20 | +0.69% | 28941 | 8467.529 | 2.02% | | 002351 | 漫步者 | 13.27 | 26.69 | +0.09 | +0.68% | 63486 | 8396.09 | 1.22% | | 300852 | 四会富仕 | 32.93 | 38.25 | +0.22 | +0.67% | 20928 | 6854.96 | 1.53% | | 002236 | 大华股份 | 16.48 | 18.07 | +0.11 | +0.67% | 238983 | 39277.9 | 1.13% | | 688181 | 八亿时空 | 31.79 | 52.49 | +0.21 | +0.66% | 18512.07 | 5859.305 | 1.38% | | 688027 | 国盾量子 | 272.55 | -2626.49 | +1.80 | +0.66% | 5905.26 | 16068.69 | 0.73% | | 301191 | 菲菱科思 | 90.99 | 67.11 | +0.60 | +0.66% | 17981 | 16243.01 | 3.97% | | 002231 | *ST奥维 | 3.05 | -21.84 | +0.02 | +0.66% | 94831 | 2903.67 | 3.22% | | 002866 | 传艺科技 | 18.31 | -110.67 | +0.12 | +0.66% | 41807 | 7643.95 | 2.31% | | 300088 | 长信科技 | 6.13 | 39.56 | +0.04 | +0.66% | 255706 | 15650.73 | 1.03% | | 002179 | 中航光电 | 38.50 | 25.15 | +0.25 | +0.65% | 131041 | 50460.57 | 0.63% | | 301042 | 安联锐视 | 40.13 | 41.72 | +0.26 | +0.65% | 11235 | 4494.28 | 1.70% | | 600707 | 彩虹股份 | 6.21 | 17.35 | +0.04 | +0.65% | 183509 | 11412.9 | 0.51% | | 300708 | 聚灿光电 | 12.65 | 43.13 | +0.08 | +0.64% | 78831 | 9934.511 | 1.51% | | 603118 | 共进股份 | 11.08 | -136.91 | +0.07 | +0.64% | 173774 | 19193.85 | 2.21% | | 301517 | 陕西华达 | 48.21 | 402.95 | +0.30 | +0.63% | 115473 | 55991.26 | 19.42% | | 301183 | 东田微 | 64.99 | 76.40 | +0.40 | +0.62% | 55804 | 36085.47 | 9.52% | | 301348 | 蓝箭电子 | 21.21 | 315.63 | +0.13 | +0.62% | 58218 | 12311.77 | 3.75% | | 000547 | 航天发展 | 8.35 | -7.95 | +0.05 | +0.60% | 459785 | 38563.19 | 2.89% | | 002185 | 华天科技 | 10.15 | 60.16 | +0.06 | +0.59% | 361511 | 36629.19 | 1.13% | | 002841 | 视源股份 | 35.84 | 26.13 | +0.21 | +0.59% | 36771 | 13174.66 | 0.71% | | 300270 | 中威电子 | 8.63 | -35.43 | +0.05 | +0.58% | 60557 | 5210.17 | 2.36% | | 003026 | 中晶科技 | 34.65 | 156.97 | +0.20 | +0.58% | 17217 | 5941.39 | 1.80% | | 300566 | 激智科技 | 19.44 | 25.67 | +0.11 | +0.57% | 43262 | 8375.99 | 1.90% | | 301321 | 翰博高新 | 15.97 | -12.63 | +0.09 | +0.57% | 22157 | 3541.58 | 1.50% | | 688661 | 和林微纳 | 43.19 | 282.06 | +0.24 | +0.56% | 36742.58 | 15790.33 | 2.42% | | 300940 | 南极光 | 29.57 | 107.07 | +0.16 | +0.54% | 137662 | 40295.48 | 8.74% | | 002449 | 国星光电 | 9.30 | 142.79 | +0.05 | +0.54% | 66882 | 6212.32 | 1.08% | | 603390 | 通达电气 | 13.24 | 142.93 | +0.07 | +0.53% | 48393 | 6391.42 | 1.38% | | 688496 | 清越科技 | 9.50 | -55.18 | +0.05 | +0.53% | 34144.18 | 3233.358 | 1.43% | | 605358 | 立昂微 | 24.75 | -58.58 | +0.13 | +0.53% | 96175 | 23805.97 | 1.43% | | 605111 | 新洁能 | 32.41 | 30.40 | +0.17 | +0.53% | 46001 | 14851.28 | 1.11% | | 600237 | 铜峰电子 | 7.68 | 49.04 | +0.04 | +0.52% | 122989 | 9452.21 | 1.98% | | 688592 | 司南导航 | 46.12 | -102.13 | +0.24 | +0.52% | 9216.54 | 4233.604 | 2.46% | | 688159 | 有方科技 | 58.54 | 92.00 | +0.30 | +0.52% | 60749.78 | 34714.23 | 6.55% | | 001308 | 康冠科技 | 23.57 | 19.14 | +0.12 | +0.51% | 14997 | 3524.7 | 0.63% | | 688798 | 艾为电子 | 72.90 | 60.03 | +0.37 | +0.51% | 13732.48 | 9983.762 | 1.01% | | 688270 | 臻镭科技 | 53.49 | 248.94 | +0.27 | +0.51% | 73900.89 | 39670.3 | 3.45% | | 837821 | 则成电子 | 30.40 | 156.47 | +0.15 | +0.50% | 11572 | 3521.387 | 1.59% | | 603386 | 骏亚科技 | 14.25 | -37.79 | +0.07 | +0.49% | 95781 | 13630.32 | 2.94% | | 688596 | 正帆科技 | 35.02 | 19.07 | +0.17 | +0.49% | 31817.92 | 11142.18 | 1.09% | | 301391 | 卡莱特 | 45.78 | 1204.19 | +0.22 | +0.48% | 4979 | 2274.98 | 1.01% | | 002709 | 天赐材料 | 19.04 | 70.21 | +0.09 | +0.47% | 208333 | 39771.08 | 1.50% | | 688272 | 富吉瑞 | 27.95 | -333.82 | +0.13 | +0.47% | 17390 | 4863.47 | 2.29% | | 002036 | 联创电子 | 10.80 | -23.81 | +0.05 | +0.47% | 176807 | 19081.18 | 1.68% | | 300802 | 矩子科技 | 19.54 | 84.74 | +0.09 | +0.46% | 22032 | 4294.62 | 1.12% | | 002681 | 奋达科技 | 6.67 | 103.58 | +0.03 | +0.45% | 467044 | 31266.54 | 3.05% | | 688530 | 欧莱新材 | 18.21 | 178.38 | +0.08 | +0.44% | 14014.49 | 2544.688 | 2.07% | | 688352 | 颀中科技 | 11.44 | 51.13 | +0.05 | +0.44% | 49200.07 | 5627.595 | 1.34% | | 000021 | 深科技 | 18.59 | 29.38 | +0.08 | +0.43% | 145172 | 26951 | 0.93% | | 688432 | 有研硅 | 11.70 | 64.70 | +0.05 | +0.43% | 38201.99 | 4459.523 | 0.75% | | 002387 | 维信诺 | 9.52 | -5.53 | +0.04 | +0.42% | 96912 | 9256.44 | 0.69% | | 300476 | 胜宏科技 | 189.32 | 87.55 | +0.79 | +0.42% | 266976 | 506069.9 | 3.12% | | 000727 | 冠捷科技 | 2.41 | -133.58 | +0.01 | +0.42% | 488524 | 11811.94 | 1.08% | | 001373 | 翔腾新材 | 32.33 | 343.82 | +0.13 | +0.40% | 7728 | 2498.87 | 2.33% | | 000066 | 中国长城 | 15.11 | -35.11 | +0.06 | +0.40% | 469469 | 70583.59 | 1.46% | | 002506 | 协鑫集成 | 2.56 | -97.24 | +0.01 | +0.39% | 511511 | 13065.12 | 0.88% | | 603936 | 博敏电子 | 10.29 | -27.63 | +0.04 | +0.39% | 265000 | 27162.62 | 4.20% | | 301358 | 湖南裕能 | 30.99 | 44.55 | +0.12 | +0.39% | 60491 | 18766.03 | 1.57% | | 300155 | 安居宝 | 5.19 | -50.24 | +0.02 | +0.39% | 64204 | 3335.01 | 1.94% | | 603115 | 海星股份 | 15.60 | 22.17 | +0.06 | +0.39% | 42767 | 6669.33 | 1.79% | | 600745 | 闻泰科技 | 36.55 | -16.75 | +0.14 | +0.38% | 94863 | 34598.07 | 0.76% | | 300546 | 雄帝科技 | 26.63 | 237.34 | +0.10 | +0.38% | 91695 | 24259.06 | 6.84% | | 688167 | 炬光科技 | 85.70 | -40.39 | +0.32 | +0.37% | 23325.98 | 20042.5 | 2.60% | | 002876 | 三利谱 | 27.27 | 70.80 | +0.10 | +0.37% | 28908 | 7874.99 | 1.94% | | 832110 | 雷特科技 | 38.42 | 31.44 | +0.14 | +0.37% | 1470 | 563.4855 | 0.91% | | 300073 | 当升科技 | 41.74 | 48.13 | +0.15 | +0.36% | 78879 | 33013.35 | 1.56% | | 000636 | 风华高科 | 14.01 | 49.27 | +0.05 | +0.36% | 58853 | 8241.94 | 0.51% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | +0.05 | +0.35% | 10964 | 1583.042 | 1.06% | | 603528 | 多伦科技 | 8.97 | 1525.38 | +0.03 | +0.34% | 291477 | 26123.31 | 4.13% | | 688683 | 莱尔科技 | 27.02 | 105.67 | +0.09 | +0.33% | 7246.409 | 1953.347 | 0.47% | | 688146 | 中船特气 | 30.43 | 53.90 | +0.10 | +0.33% | 26066.4 | 7931.311 | 1.80% | | 688533 | 上声电子 | 27.57 | 22.01 | +0.09 | +0.33% | 11386.62 | 3132.745 | 0.70% | | 002413 | 雷科防务 | 6.15 | -20.17 | +0.02 | +0.33% | 1323263 | 81871.95 | 10.68% | | 688007 | 光峰科技 | 15.41 | -186.50 | +0.05 | +0.33% | 33495.73 | 5158.416 | 0.73% | | 688515 | 裕太微-U | 92.65 | -35.59 | +0.30 | +0.32% | 8686.58 | 8034.385 | 1.74% | | 688061 | 灿瑞科技 | 34.22 | -63.80 | +0.11 | +0.32% | 6522.86 | 2232.08 | 1.51% | | 600877 | 电科芯片 | 12.48 | 239.10 | +0.04 | +0.32% | 45548 | 5693.8 | 0.38% | | 600525 | ST长园 | 3.21 | -3.90 | +0.01 | +0.31% | 50662 | 1621.56 | 0.38% | | 600563 | 法拉电子 | 109.34 | 22.61 | +0.34 | +0.31% | 8598 | 9373.23 | 0.38% | | 688535 | 华海诚科 | 80.40 | 188.06 | +0.25 | +0.31% | 12960.47 | 10406.1 | 2.47% | | 301165 | 锐捷网络 | 62.26 | 72.93 | +0.19 | +0.31% | 77029 | 47439.95 | 8.07% | | 688381 | 帝奥微 | 23.50 | -114.65 | +0.07 | +0.30% | 24107.52 | 5654.773 | 1.31% | | 688396 | 华润微 | 46.83 | 76.52 | +0.13 | +0.28% | 22474.59 | 10517.54 | 0.17% | | 688584 | 上海合晶 | 18.36 | 100.37 | +0.05 | +0.27% | 27177.34 | 4987.698 | 0.80% | | 688693 | 锴威特 | 36.91 | -28.91 | +0.10 | +0.27% | 17485.79 | 6467.758 | 4.60% | | 600363 | 联创光电 | 55.50 | 99.77 | +0.15 | +0.27% | 42749 | 23618 | 0.94% | | 688107 | 安路科技 | 29.60 | -56.53 | +0.08 | +0.27% | 26605.7 | 7845.483 | 0.66% | | 688209 | 英集芯 | 18.71 | 57.41 | +0.05 | +0.27% | 23865.53 | 4451.416 | 0.80% | | 001229 | 魅视科技 | 33.69 | 47.12 | +0.09 | +0.27% | 10286 | 3456.89 | 3.50% | | 002376 | 新北洋 | 7.60 | 76.63 | +0.02 | +0.26% | 124310 | 9435.8 | 1.78% | | 688286 | 敏芯股份 | 73.65 | -229.95 | +0.19 | +0.26% | 8797.28 | 6461.684 | 1.57% | | 600666 | 奥瑞德 | 3.93 | -66.35 | +0.01 | +0.26% | 1330795 | 52151.72 | 5.50% | | 300390 | 天华新能 | 19.92 | 47.43 | +0.05 | +0.25% | 90128 | 17989.02 | 1.34% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.01 | +0.25% | 356891 | 14689.79 | 3.45% | | 688593 | 新相微 | 17.07 | 355.22 | +0.04 | +0.23% | 29867.83 | 5086.178 | 0.93% | | 603068 | 博通集成 | 34.87 | -555.16 | +0.08 | +0.23% | 19024 | 6635.57 | 1.26% | | 688126 | 沪硅产业 | 18.63 | -52.15 | +0.04 | +0.22% | 85456.22 | 15890.56 | 0.31% | | 688591 | 泰凌微 | 46.89 | 82.08 | +0.10 | +0.21% | 39870.21 | 18657.29 | 2.40% | | 002885 | 京泉华 | 14.63 | 83.68 | +0.03 | +0.21% | 56419 | 8224.729 | 2.43% | | 301379 | 天山电子 | 25.07 | 30.75 | +0.05 | +0.20% | 31234 | 7804.3 | 2.47% | | 688800 | 瑞可达 | 67.33 | 66.20 | +0.13 | +0.19% | 194069.7 | 130507.4 | 9.44% | | 002960 | 青鸟消防 | 10.56 | 26.74 | +0.02 | +0.19% | 37214 | 3925.6 | 0.50% | | 603989 | 艾华集团 | 16.34 | 27.94 | +0.03 | +0.18% | 34452 | 5636.45 | 0.86% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.02 | +0.18% | 106734.6 | 11593.36 | 2.13% | | 600498 | 烽火通信 | 22.13 | 36.59 | +0.04 | +0.18% | 188743 | 41656.83 | 1.62% | | 688205 | 德科立 | 67.88 | 116.81 | +0.12 | +0.18% | 62960.21 | 42023.7 | 7.05% | | 688522 | 纳睿雷达 | 46.30 | 149.17 | +0.08 | +0.17% | 41645.36 | 19446.17 | 3.44% | | 688439 | 振华风光 | 58.14 | 57.46 | +0.10 | +0.17% | 20633.19 | 12006.53 | 1.81% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.01 | +0.17% | 214453 | 12576.92 | 1.67% | | 300393 | 中来股份 | 6.13 | -8.17 | +0.01 | +0.16% | 88794 | 5433.17 | 0.93% | | 688019 | 安集科技 | 149.95 | 42.15 | +0.23 | +0.15% | 13345.21 | 19992.32 | 0.79% | | 002587 | 奥拓电子 | 6.57 | -167.64 | +0.01 | +0.15% | 102947 | 6775.209 | 2.00% | | 831526 | 凯华材料 | 28.58 | 108.61 | +0.04 | +0.14% | 5537 | 1580.906 | 1.06% | | 688388 | 嘉元科技 | 21.80 | -55.78 | +0.03 | +0.14% | 91528.23 | 20016.05 | 2.15% | | 688549 | 中巨芯-U | 7.86 | 9301.52 | +0.01 | +0.13% | 66392.04 | 5207.881 | 1.15% | | 300458 | 全志科技 | 39.81 | 157.04 | +0.05 | +0.13% | 118801 | 47256 | 1.76% | | 688153 | 唯捷创芯 | 33.04 | -389.74 | +0.04 | +0.12% | 16346.88 | 5394.85 | 1.02% | | 002119 | 康强电子 | 16.54 | 68.73 | +0.02 | +0.12% | 54552 | 9039.29 | 1.45% | | 688216 | 气派科技 | 24.98 | -23.59 | +0.03 | +0.12% | 17090.65 | 4299.883 | 1.61% | | 688629 | 华丰科技 | 56.53 | 7034.80 | +0.06 | +0.11% | 109531.1 | 61482.98 | 6.03% | | 831167 | 鑫汇科 | 28.37 | 77.72 | +0.03 | +0.11% | 6700 | 1900.277 | 2.31% | | 832491 | 奥迪威 | 28.58 | 44.68 | +0.03 | +0.11% | 24196 | 6902.789 | 2.09% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.02 | +0.10% | 72679 | 13905.91 | 2.35% | | 000733 | 振华科技 | 48.59 | 29.06 | +0.05 | +0.10% | 101997 | 49502.64 | 1.84% | | 301631 | 壹连科技 | 84.57 | 33.17 | +0.08 | +0.09% | 7604 | 6426.24 | 3.95% | | 301050 | 雷电微力 | 53.48 | 41.84 | +0.05 | +0.09% | 91529 | 49230.06 | 4.40% | | 688249 | 晶合集成 | 21.74 | 74.04 | +0.02 | +0.09% | 65324.98 | 14205.05 | 0.55% | | 301251 | 威尔高 | 45.46 | 106.81 | +0.04 | +0.09% | 92312 | 41878.21 | 17.12% | | 688512 | 慧智微-U | 11.63 | -15.35 | +0.01 | +0.09% | 68180.42 | 7912.077 | 2.10% | | 300327 | 中颖电子 | 25.61 | 73.77 | +0.02 | +0.08% | 73781 | 18876.25 | 2.17% | | 603267 | 鸿远电子 | 55.14 | 90.04 | +0.04 | +0.07% | 38110 | 21013.57 | 1.65% | | 688234 | 天岳先进 | 59.84 | 181.80 | +0.04 | +0.07% | 35736.33 | 21394.15 | 0.83% | | 300623 | 捷捷微电 | 30.04 | 50.72 | +0.02 | +0.07% | 84213 | 25213.15 | 1.16% | | 688981 | 中芯国际 | 90.13 | 158.33 | +0.06 | +0.07% | 156784.6 | 141148.8 | 0.79% | | 300857 | 协创数据 | 78.90 | 39.08 | +0.05 | +0.06% | 36559 | 28741.96 | 1.06% | | 600171 | 上海贝岭 | 34.21 | 61.09 | +0.02 | +0.06% | 107526 | 36814.84 | 1.52% | | 603072 | 天和磁材 | 51.83 | 97.58 | +0.03 | +0.06% | 25089 | 13047.82 | 3.80% | | 603678 | 火炬电子 | 37.73 | 79.08 | +0.02 | +0.05% | 70067 | 26331.58 | 1.47% | | 688665 | 四方光电 | 56.87 | 45.51 | +0.03 | +0.05% | 8877.599 | 5047.161 | 0.88% | | 002273 | 水晶光电 | 20.79 | 26.97 | +0.01 | +0.05% | 238508 | 49772.08 | 1.76% | | 300042 | 朗科科技 | 24.17 | -44.96 | +0.01 | +0.04% | 47333 | 11388.95 | 2.36% | | 300223 | 北京君正 | 66.90 | 91.49 | +0.02 | +0.03% | 59039 | 39439.34 | 1.40% | | 300782 | 卓胜微 | 75.02 | 254.91 | +0.02 | +0.03% | 44592 | 33420.92 | 0.99% | | 688268 | 华特气体 | 53.33 | 34.85 | +0.01 | +0.02% | 19243.18 | 10262.16 | 1.60% | | 603296 | 华勤技术 | 80.30 | 25.79 | +0.01 | +0.01% | 58343 | 46772.54 | 1.02% | | 688326 | 经纬恒润-W | 92.79 | -23.26 | +0.01 | +0.01% | 4756.71 | 4405.467 | 0.53% | | 600330 | 天通股份 | 7.85 | 104.85 | 0.00 | 0.00% | 245318 | 19310.19 | 1.99% | | 600839 | 四川长虹 | 9.77 | 51.64 | 0.00 | 0.00% | 507459 | 49561.28 | 1.10% | | 600888 | 新疆众和 | 7.11 | 9.18 | 0.00 | 0.00% | 107811 | 7663.53 | 0.77% | | 002079 | 苏州固锝 | 10.04 | 78.91 | 0.00 | 0.00% | 74566 | 7492.46 | 0.92% | | 300127 | 银河磁体 | 28.89 | 63.70 | 0.00 | 0.00% | 72524 | 21018.45 | 3.14% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | 0.00 | 0.00% | 305493 | 29050.31 | 5.60% | | 603328 | 依顿电子 | 10.29 | 22.89 | 0.00 | 0.00% | 115463 | 11892.99 | 1.16% | | 300581 | 晨曦航空 | 22.08 | -454.29 | 0.00 | 0.00% | 535656 | 120101.3 | 9.74% | | 603660 | 苏州科达 | 7.48 | -33.27 | 0.00 | 0.00% | 134627 | 10063.29 | 2.53% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002992 | 宝明科技 | 64.00 | -137.54 | 0.00 | 0.00% | 26991 | 17144.76 | 1.71% | | 688489 | 三未信安 | 40.17 | 255.07 | 0.00 | 0.00% | 10293.85 | 4109.098 | 2.04% | | 688548 | 广钢气体 | 10.09 | 56.11 | 0.00 | 0.00% | 80204.75 | 8142.744 | 1.18% | | 688595 | 芯海科技 | 37.93 | -33.45 | -0.01 | -0.03% | 18321.93 | 6930.285 | 1.29% | | 688230 | 芯导科技 | 68.98 | 72.92 | -0.02 | -0.03% | 46912.53 | 32203.4 | 3.99% | | 300866 | 安克创新 | 124.96 | 29.07 | -0.04 | -0.03% | 15645 | 19521.62 | 0.52% | | 300909 | 汇创达 | 29.81 | 55.34 | -0.01 | -0.03% | 22191 | 6656.75 | 1.79% | | 301536 | 星宸科技 | 57.71 | 94.73 | -0.02 | -0.03% | 25496 | 14714.14 | 1.37% | | 002869 | 金溢科技 | 26.21 | 64.84 | -0.01 | -0.04% | 30563 | 7983.66 | 1.92% | | 002955 | 鸿合科技 | 25.02 | 29.21 | -0.01 | -0.04% | 18681 | 4684.28 | 1.00% | | 300077 | 国民技术 | 24.73 | -79.27 | -0.01 | -0.04% | 123786 | 30559.52 | 2.18% | | 600703 | 三安光电 | 12.56 | 181.10 | -0.01 | -0.08% | 301090 | 37905.2 | 0.60% | | 301318 | 维海德 | 35.63 | 33.28 | -0.03 | -0.08% | 22568 | 8021.831 | 3.86% | | 600584 | 长电科技 | 34.69 | 37.00 | -0.03 | -0.09% | 183283 | 63539.89 | 1.02% | | 688093 | 世华科技 | 33.50 | 27.02 | -0.03 | -0.09% | 15891.27 | 5309.31 | 0.61% | | 688288 | 鸿泉物联 | 30.45 | 112.43 | -0.03 | -0.10% | 16414.38 | 5020.948 | 1.62% | | 603185 | 弘元绿能 | 19.35 | -5.02 | -0.02 | -0.10% | 76756 | 14884.6 | 1.13% | | 688261 | 东微半导 | 55.02 | 154.11 | -0.06 | -0.11% | 60740.41 | 33874.17 | 4.96% | | 300220 | 金运激光 | 17.14 | 1474.52 | -0.02 | -0.12% | 23740 | 4073.71 | 1.57% | | 000938 | 紫光股份 | 24.51 | 46.51 | -0.03 | -0.12% | 385345 | 94198.07 | 1.35% | | 603375 | 盛景微 | 39.61 | 135.79 | -0.05 | -0.13% | 14951 | 5915.77 | 2.34% | | 688048 | 长光华芯 | 75.83 | -152.27 | -0.10 | -0.13% | 78278.49 | 59039.1 | 7.37% | | 002916 | 深南电路 | 136.04 | 45.59 | -0.19 | -0.14% | 96979 | 132287.2 | 1.46% | | 688385 | 复旦微电 | 52.45 | 78.69 | -0.08 | -0.15% | 86574.41 | 45326.81 | 1.61% | | 301567 | 贝隆精密 | 43.98 | 84.20 | -0.07 | -0.16% | 14350 | 6299.64 | 6.76% | | 600118 | 中国卫星 | 29.52 | 1388.47 | -0.05 | -0.17% | 180679 | 53519.28 | 1.53% | | 002025 | 航天电器 | 52.38 | 141.87 | -0.09 | -0.17% | 27883 | 14668.13 | 0.61% | | 002213 | 大为股份 | 16.90 | -84.43 | -0.03 | -0.18% | 70564 | 11947.14 | 3.42% | | 830809 | 安达科技 | 5.60 | -5.78 | -0.01 | -0.18% | 51020 | 2862.302 | 1.11% | | 301157 | 华塑科技 | 50.38 | 83.20 | -0.09 | -0.18% | 8557 | 4317.39 | 4.14% | | 600980 | 北矿科技 | 22.21 | 39.31 | -0.04 | -0.18% | 38103 | 8458.48 | 2.17% | | 002156 | 通富微电 | 27.06 | 60.35 | -0.05 | -0.18% | 233204 | 63037.72 | 1.54% | | 301419 | 阿莱德 | 30.44 | 70.66 | -0.06 | -0.20% | 20172 | 6122.37 | 4.76% | | 300814 | 中富电路 | 35.21 | 183.78 | -0.07 | -0.20% | 53571 | 18772.76 | 2.80% | | 688696 | 极米科技 | 109.88 | 45.66 | -0.22 | -0.20% | 11969.59 | 13173.86 | 1.71% | | 002077 | 大港股份 | 14.06 | 339.57 | -0.03 | -0.21% | 57100 | 8042.54 | 0.98% | | 688041 | 海光信息 | 142.26 | 153.91 | -0.32 | -0.22% | 140456.3 | 198230.4 | 1.58% | | 920005 | 鼎佳精密 | 52.39 | 62.17 | -0.12 | -0.23% | 38636 | 20646.88 | 20.33% | | 603019 | 中科曙光 | 69.18 | 51.77 | -0.16 | -0.23% | 125784 | 86728.72 | 0.86% | | 301488 | 豪恩汽电 | 72.52 | 65.61 | -0.17 | -0.23% | 8803 | 6389.4 | 3.76% | | 301606 | 绿联科技 | 49.99 | 40.63 | -0.12 | -0.24% | 13885 | 6922.25 | 0.63% | | 838971 | 天马新材 | 36.86 | 117.78 | -0.09 | -0.24% | 38521 | 14292.46 | 4.57% | | 688036 | 传音控股 | 84.69 | 21.89 | -0.21 | -0.25% | 70251.15 | 59232.58 | 0.62% | | 002456 | 欧菲光 | 11.55 | -2353.22 | -0.03 | -0.26% | 1082996 | 126506.6 | 3.27% | | 300323 | 华灿光电 | 7.48 | -20.19 | -0.02 | -0.27% | 104765 | 7846.6 | 1.19% | | 300743 | 天地数码 | 20.86 | 31.05 | -0.06 | -0.29% | 24314 | 5076.81 | 1.91% | | 603290 | 斯达半导 | 84.71 | 45.20 | -0.25 | -0.29% | 17480 | 14813.66 | 0.73% | | 688503 | 聚和材料 | 46.96 | 26.32 | -0.14 | -0.30% | 46197.75 | 21635.39 | 2.56% | | 301002 | 崧盛股份 | 23.03 | -142.21 | -0.07 | -0.30% | 22256 | 5183.26 | 3.04% | | 300726 | 宏达电子 | 36.09 | 58.11 | -0.11 | -0.30% | 52277 | 18931.56 | 2.45% | | 603893 | 瑞芯微 | 162.46 | 92.78 | -0.50 | -0.31% | 33646 | 54568.24 | 0.80% | | 301589 | 诺瓦星云 | 155.03 | 25.02 | -0.48 | -0.31% | 3326 | 5160.2 | 0.97% | | 300046 | 台基股份 | 41.49 | 159.24 | -0.13 | -0.31% | 115478 | 47933.14 | 4.88% | | 000823 | 超声电子 | 12.66 | 28.29 | -0.04 | -0.31% | 166825 | 21176.62 | 3.11% | | 300353 | 东土科技 | 22.59 | 178.38 | -0.08 | -0.35% | 444080 | 100213.7 | 8.24% | | 301176 | 逸豪新材 | 31.05 | -136.07 | -0.11 | -0.35% | 57825 | 17936.47 | 10.26% | | 300661 | 圣邦股份 | 75.83 | 92.67 | -0.29 | -0.38% | 106900 | 80490.64 | 1.80% | | 002052 | 同洲电子 | 10.36 | 25.25 | -0.04 | -0.38% | 116382 | 12015.77 | 1.69% | | 301628 | 强达电路 | 90.64 | 60.47 | -0.36 | -0.40% | 13195 | 11906.16 | 7.00% | | 688418 | 震有科技 | 30.64 | 262.54 | -0.13 | -0.42% | 109670.5 | 34006.77 | 5.70% | | 688401 | 路维光电 | 35.20 | 34.21 | -0.15 | -0.42% | 14774.21 | 5186.481 | 1.28% | | 688720 | 艾森股份 | 43.81 | 115.15 | -0.19 | -0.43% | 11695.75 | 5131.028 | 2.12% | | 300842 | 帝科股份 | 43.38 | 28.10 | -0.19 | -0.44% | 26082 | 11346.25 | 2.07% | | 301566 | 达利凯普 | 17.78 | 52.31 | -0.08 | -0.45% | 64533 | 11491.42 | 3.11% | | 871857 | 泓禧科技 | 19.53 | 116.48 | -0.09 | -0.46% | 3924 | 770.6674 | 0.53% | | 001339 | 智微智能 | 52.86 | 78.19 | -0.26 | -0.49% | 48783 | 25789.45 | 6.52% | | 688416 | 恒烁股份 | 39.96 | -21.48 | -0.20 | -0.50% | 12594.1 | 5026.887 | 2.62% | | 301608 | 博实结 | 80.98 | 39.88 | -0.41 | -0.50% | 15053 | 12148.89 | 3.77% | | 603986 | 兆易创新 | 118.23 | 69.33 | -0.61 | -0.51% | 99747 | 117546.6 | 1.50% | | 870976 | 视声智能 | 26.99 | 36.16 | -0.14 | -0.52% | 5983 | 1612.748 | 1.40% | | 000801 | 四川九洲 | 17.23 | 98.02 | -0.09 | -0.52% | 461448 | 79767.01 | 4.51% | | 688458 | 美芯晟 | 41.66 | -93.62 | -0.22 | -0.53% | 11869.89 | 4945.684 | 1.40% | | 600100 | 同方股份 | 7.47 | 2071.50 | -0.04 | -0.53% | 257549 | 19226.72 | 0.77% | | 430139 | 华岭股份 | 25.38 | -228.60 | -0.14 | -0.55% | 25308 | 6427.354 | 0.97% | | 600764 | 中国海防 | 36.00 | 100.17 | -0.20 | -0.55% | 112244 | 40461.62 | 1.58% | | 688380 | 中微半导 | 28.25 | 79.41 | -0.16 | -0.56% | 34648.4 | 9802.961 | 2.34% | | 831641 | 格利尔 | 17.58 | 543.68 | -0.10 | -0.57% | 9553 | 1684.226 | 2.14% | | 600460 | 士兰微 | 25.94 | 112.50 | -0.15 | -0.57% | 198006 | 51424.67 | 1.19% | | 688469 | 芯联集成-U | 5.15 | -40.35 | -0.03 | -0.58% | 858695.8 | 44142.1 | 1.94% | | 688601 | 力芯微 | 42.67 | 69.27 | -0.25 | -0.58% | 24065.61 | 10248.36 | 1.80% | | 688450 | 光格科技 | 30.56 | -29.12 | -0.18 | -0.59% | 5023.01 | 1542.924 | 1.03% | | 603496 | 恒为科技 | 28.07 | -419.41 | -0.17 | -0.60% | 106270 | 29772.43 | 3.32% | | 301413 | 安培龙 | 84.61 | 92.27 | -0.54 | -0.63% | 36404 | 30816.06 | 6.91% | | 688138 | 清溢光电 | 29.02 | 52.45 | -0.19 | -0.65% | 20501.14 | 5957.284 | 0.77% | | 301600 | 慧翰股份 | 119.91 | 67.52 | -0.79 | -0.65% | 15026 | 18226.13 | 5.75% | | 688220 | 翱捷科技-U | 90.40 | -54.81 | -0.60 | -0.66% | 53944.52 | 48246.1 | 1.50% | | 000561 | 烽火电子 | 10.34 | -60.08 | -0.07 | -0.67% | 405261 | 42154.23 | 6.73% | | 605118 | 力鼎光电 | 34.95 | 72.53 | -0.24 | -0.68% | 109566 | 38707.18 | 2.69% | | 300762 | 上海瀚讯 | 24.72 | -154.28 | -0.17 | -0.68% | 463270 | 116101.4 | 7.38% | | 688150 | 莱特光电 | 27.36 | 59.62 | -0.19 | -0.69% | 10877.44 | 2975.202 | 0.61% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.05 | -0.72% | 207562 | 14304.01 | 1.83% | | 300394 | 天孚通信 | 103.68 | 57.48 | -0.78 | -0.75% | 279424 | 289443.4 | 3.60% | | 002396 | 星网锐捷 | 27.31 | 36.94 | -0.21 | -0.76% | 102960 | 28065.15 | 1.77% | | 688403 | 汇成股份 | 11.31 | 54.61 | -0.09 | -0.79% | 246621.8 | 27870.66 | 4.24% | | 001309 | 德明利 | 87.83 | 231.79 | -0.70 | -0.79% | 50044 | 44399.5 | 3.13% | | 688525 | 佰维存储 | 63.14 | -142.89 | -0.51 | -0.80% | 50860.92 | 32098.86 | 1.60% | | 002859 | 洁美科技 | 25.88 | 61.08 | -0.21 | -0.80% | 62526 | 16288.63 | 1.54% | | 688653 | 康希通信 | 13.23 | -68.27 | -0.11 | -0.82% | 55107.47 | 7331.326 | 1.77% | | 600601 | 方正科技 | 5.92 | 95.34 | -0.05 | -0.84% | 1391952 | 82394.27 | 3.34% | | 603920 | 世运电路 | 32.72 | 31.60 | -0.28 | -0.85% | 252650 | 82683.54 | 3.51% | | 300672 | 国科微 | 83.68 | 169.09 | -0.75 | -0.89% | 53278 | 44615.44 | 2.53% | | 688539 | 高华科技 | 28.55 | 130.55 | -0.26 | -0.90% | 20417.51 | 5853.038 | 1.95% | | 300479 | 神思电子 | 22.28 | 156.21 | -0.21 | -0.93% | 81508 | 18119.05 | 4.14% | | 688183 | 生益电子 | 50.49 | 83.05 | -0.48 | -0.94% | 133945.3 | 68075.41 | 1.61% | | 688049 | 炬芯科技 | 59.01 | 61.82 | -0.57 | -0.96% | 40881.89 | 24027.07 | 2.80% | | 688311 | 盟升电子 | 40.36 | -25.58 | -0.39 | -0.96% | 42866.39 | 17363.65 | 2.55% | | 688260 | 昀冢科技 | 21.42 | -17.64 | -0.22 | -1.02% | 29629.77 | 6357.532 | 2.47% | | 603186 | 华正新材 | 32.90 | -59.87 | -0.34 | -1.02% | 47107 | 15538.96 | 3.32% | | 688486 | 龙迅股份 | 66.01 | 62.02 | -0.69 | -1.03% | 14505.87 | 9529.098 | 1.95% | | 688103 | 国力股份 | 59.92 | 150.81 | -0.64 | -1.06% | 9729.97 | 5831.001 | 1.02% | | 688135 | 利扬芯片 | 21.68 | -63.29 | -0.24 | -1.09% | 31446.18 | 6837.029 | 1.55% | | 600435 | 北方导航 | 16.87 | 276.85 | -0.19 | -1.11% | 901204.9 | 154416.7 | 5.97% | | 688002 | 睿创微纳 | 65.70 | 51.21 | -0.74 | -1.11% | 40845.98 | 26959.72 | 0.89% | | 688047 | 龙芯中科 | 129.16 | -73.80 | -1.46 | -1.12% | 31816.14 | 41150.17 | 0.79% | | 300414 | 中光防雷 | 15.02 | 619.77 | -0.17 | -1.12% | 411720 | 63336.46 | 13.13% | | 301217 | 铜冠铜箔 | 24.58 | -164.47 | -0.28 | -1.13% | 378133 | 92255.86 | 4.56% | | 300502 | 新易盛 | 182.41 | 44.36 | -2.09 | -1.13% | 399102 | 729806.4 | 4.51% | | 688081 | 兴图新科 | 26.16 | -30.70 | -0.30 | -1.13% | 169786.9 | 46374.54 | 16.48% | | 300657 | 弘信电子 | 30.34 | 412.24 | -0.35 | -1.14% | 272988 | 82685.19 | 5.83% | | 688552 | 航天南湖 | 39.28 | -2414.90 | -0.46 | -1.16% | 94718.43 | 37327.84 | 10.91% | | 001389 | 广合科技 | 63.21 | 34.85 | -0.79 | -1.23% | 91970 | 58011.68 | 6.12% | | 301152 | 天力锂能 | 29.41 | -8.25 | -0.37 | -1.24% | 25738 | 7617.56 | 3.63% | | 300679 | 电连技术 | 48.53 | 35.31 | -0.63 | -1.28% | 67362 | 32730.96 | 1.88% | | 300790 | 宇瞳光学 | 23.68 | 46.11 | -0.31 | -1.29% | 214311 | 51273.16 | 7.14% | | 688766 | 普冉股份 | 67.27 | 38.16 | -0.91 | -1.33% | 29125.49 | 19648.95 | 1.97% | | 603124 | 江南新材 | 59.15 | 47.92 | -0.81 | -1.35% | 111126 | 66700.15 | 38.80% | | 600405 | 动力源 | 6.42 | -9.65 | -0.09 | -1.38% | 161359 | 10447.05 | 2.64% | | 603228 | 景旺电子 | 60.00 | 48.10 | -0.88 | -1.45% | 191389 | 115178 | 2.05% | | 300078 | 思创医惠 | 4.07 | -10.04 | -0.06 | -1.45% | 462871 | 18987.42 | 4.16% | | 300139 | 晓程科技 | 19.41 | 112.40 | -0.29 | -1.47% | 182309 | 35484.86 | 7.80% | | 688608 | 恒玄科技 | 232.09 | 62.52 | -3.51 | -1.49% | 21947.11 | 51100.56 | 1.31% | | 002384 | 东山精密 | 52.51 | 76.81 | -0.80 | -1.50% | 594713 | 310879.8 | 4.29% | | 600183 | 生益科技 | 40.49 | 51.49 | -0.62 | -1.51% | 324060 | 132440.8 | 1.35% | | 600562 | 国睿科技 | 30.04 | 63.28 | -0.46 | -1.51% | 134256 | 40724.12 | 1.08% | | 688375 | 国博电子 | 63.97 | 90.48 | -0.99 | -1.52% | 16048.2 | 10398.75 | 0.27% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.25 | -1.67% | 456128 | 67606.71 | 11.25% | | 002938 | 鹏鼎控股 | 48.78 | 31.31 | -0.83 | -1.67% | 264785 | 130113.5 | 1.15% | | 688776 | 国光电气 | 89.75 | 477.48 | -1.54 | -1.69% | 15021.18 | 13497.48 | 1.39% | | 688025 | 杰普特 | 111.56 | 74.44 | -1.92 | -1.69% | 18092.13 | 19810.35 | 1.90% | | 600353 | 旭光电子 | 13.15 | 101.66 | -0.24 | -1.79% | 291898 | 38404.23 | 3.52% | | 600360 | *ST华微 | 8.67 | 49.83 | -0.17 | -1.92% | 178730 | 15530.7 | 1.86% | | 300319 | 麦捷科技 | 11.88 | 31.30 | -0.24 | -1.98% | 326815 | 38902.04 | 3.94% | | 300582 | 英飞特 | 13.76 | 409.82 | -0.28 | -1.99% | 81802 | 11297.7 | 3.69% | | 300811 | 铂科新材 | 55.69 | 42.62 | -1.15 | -2.02% | 88959 | 49646.05 | 3.86% | | 688511 | *ST天微 | 23.72 | -114.02 | -0.51 | -2.10% | 37661.66 | 9220.155 | 3.66% | | 301150 | 中一科技 | 28.40 | -177.91 | -0.67 | -2.30% | 101982 | 29093.66 | 8.65% | | 301389 | 隆扬电子 | 50.46 | 150.43 | -1.26 | -2.44% | 300372 | 157941.5 | 36.60% | | 002463 | 沪电股份 | 52.60 | 35.69 | -1.34 | -2.48% | 503377 | 266254.2 | 2.62% | | 688711 | 宏微科技 | 26.68 | -486.80 | -0.70 | -2.56% | 94621.5 | 25602.36 | 4.44% | | 600884 | 杉杉股份 | 10.35 | -89.30 | -0.30 | -2.82% | 677556 | 70771.61 | 3.86% | | 002902 | 铭普光磁 | 22.32 | -16.67 | -0.68 | -2.96% | 250283 | 56105.02 | 14.09% | | 002436 | 兴森科技 | 17.17 | -136.54 | -0.53 | -2.99% | 947335.1 | 164938.5 | 6.27% | | 688020 | 方邦股份 | 54.37 | -57.82 | -1.70 | -3.03% | 39945.37 | 21868.2 | 4.94% | | 688519 | 南亚新材 | 47.47 | 184.57 | -1.58 | -3.22% | 33498.78 | 15982.37 | 1.44% | | 002913 | 奥士康 | 38.08 | 34.14 | -1.27 | -3.23% | 64730 | 24897.26 | 2.44% | | 688011 | 新光光电 | 47.37 | -62.92 | -1.69 | -3.44% | 67876.28 | 32935.4 | 6.79% | | 301511 | 德福科技 | 34.09 | -162.59 | -1.30 | -3.67% | 376888 | 128915.5 | 10.06% | | 002552 | 宝鼎科技 | 16.70 | 35.38 | -0.65 | -3.75% | 221986 | 37022.17 | 6.93% | | 300747 | 锐科激光 | 30.15 | 194.33 | -1.23 | -3.92% | 305893 | 93232.57 | 6.01% | | 688655 | 迅捷兴 | 26.70 | -639.50 | -1.21 | -4.34% | 74132.88 | 20144 | 5.56% | | 834950 | 迅安科技 | 24.12 | 29.43 | -1.15 | -4.55% | 27763 | 6798.862 | 7.49% | | 688307 | 中润光学 | 37.49 | 62.68 | -3.07 | -7.57% | 57413.57 | 21814.57 | 9.87% | | 600288 | 大恒科技 | 12.10 | -284.07 | -1.10 | -8.33% | 506712 | 61571.85 | 11.60% | | 688110 | 东芯股份 | 62.15 | -151.12 | -6.73 | -9.77% | 561591.6 | 362062.3 | 12.70% |
|