|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甬矽电子(688362)计算机、通信和其他电子设备制造业上涨家数:187下跌家数:465平均涨幅:-0.58%平均换手:2.63%总成交额:2697.55亿元 更新时间：2025-12-17 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 53.52 | -1038.66 | +6.61 | +14.09% | 587493 | 303784 | 8.74% | | 301205 | 联特科技 | 165.00 | 190.30 | +20.00 | +13.79% | 145984 | 225659.4 | 21.48% | | 301123 | 奕东电子 | 49.92 | -412.94 | +5.94 | +13.51% | 250564 | 127919.3 | 15.18% | | 300270 | 中威电子 | 11.20 | -60.82 | +1.23 | +12.34% | 359415 | 40171.34 | 13.77% | | 301182 | 凯旺科技 | 37.39 | -33.89 | +3.78 | +11.25% | 52639 | 18890.88 | 5.49% | | 688167 | 炬光科技 | 175.00 | -130.10 | +16.47 | +10.39% | 68829.22 | 116106.3 | 7.66% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 231089 | 223463 | 5.69% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 388575 | 108788.2 | 1.77% | | 301511 | 德福科技 | 37.73 | 929.56 | +3.16 | +9.14% | 600408 | 228508.6 | 16.03% | | 003031 | 中瓷电子 | 73.15 | 53.80 | +5.08 | +7.46% | 108820 | 77563.53 | 3.20% | | 002709 | 天赐材料 | 39.92 | 143.39 | +2.66 | +7.14% | 822306 | 320720.6 | 5.47% | | 688668 | 鼎通科技 | 96.53 | 64.43 | +6.39 | +7.09% | 67085.45 | 65191.58 | 4.82% | | 300782 | 卓胜微 | 78.48 | -216.05 | +5.06 | +6.89% | 248242 | 193390.7 | 5.54% | | 300502 | 新易盛 | 434.73 | 57.47 | +27.53 | +6.76% | 304308 | 1298190 | 3.44% | | 002796 | 世嘉科技 | 22.17 | 429.57 | +1.36 | +6.54% | 179746 | 39037.98 | 7.89% | | 300394 | 天孚通信 | 212.08 | 89.98 | +12.78 | +6.41% | 358327 | 750527.9 | 4.62% | | 300814 | 中富电路 | 76.02 | 418.44 | +4.52 | +6.32% | 106670 | 81226.14 | 5.57% | | 920809 | 安达科技 | 7.48 | -11.09 | +0.42 | +5.95% | 329581 | 24192.88 | 7.18% | | 600151 | 航天机电 | 18.20 | -93.96 | +1.02 | +5.94% | 2339943 | 415967.5 | 16.31% | | 688183 | 生益电子 | 98.92 | 65.30 | +5.32 | +5.68% | 122762.2 | 118192.8 | 1.48% | | 603124 | 江南新材 | 72.25 | 51.10 | +3.77 | +5.51% | 22946 | 16509.78 | 7.85% | | 300620 | 光库科技 | 164.35 | 323.78 | +8.54 | +5.48% | 150450 | 246229.1 | 6.09% | | 302132 | 中航成飞 | 77.27 | -193.56 | +3.94 | +5.37% | 183336 | 144833.6 | 3.13% | | 301389 | 隆扬电子 | 52.40 | 133.48 | +2.64 | +5.31% | 92124 | 48543.86 | 10.89% | | 300870 | 欧陆通 | 210.30 | 69.37 | +10.19 | +5.09% | 55360 | 117790.8 | 5.04% | | 688249 | 晶合集成 | 35.30 | 88.14 | +1.71 | +5.09% | 457073.9 | 162462.2 | 3.85% | | 301489 | 思泉新材 | 192.90 | 209.84 | +9.25 | +5.04% | 61194 | 119887 | 12.86% | | 301285 | 鸿日达 | 71.07 | -263.04 | +3.27 | +4.82% | 42792 | 30056.24 | 5.45% | | 300602 | 飞荣达 | 28.55 | 48.21 | +1.28 | +4.69% | 201202 | 57727.58 | 5.09% | | 603228 | 景旺电子 | 71.83 | 58.33 | +3.20 | +4.66% | 307305 | 216989.5 | 3.15% | | 301217 | 铜冠铜箔 | 32.06 | 3937.64 | +1.42 | +4.63% | 298701 | 95964.61 | 3.60% | | 301358 | 湖南裕能 | 64.63 | 65.72 | +2.82 | +4.56% | 134849 | 85763.9 | 3.49% | | 300548 | 长芯博创 | 131.30 | 134.54 | +5.65 | +4.50% | 190729 | 248746.5 | 7.08% | | 603236 | 移远通信 | 92.95 | 25.20 | +3.96 | +4.45% | 87904 | 81799.38 | 3.36% | | 002281 | 光迅科技 | 65.07 | 57.29 | +2.72 | +4.36% | 232024 | 148891.6 | 2.98% | | 300570 | 太辰光 | 115.88 | 70.04 | +4.70 | +4.23% | 165007 | 189348.8 | 8.59% | | 603936 | 博敏电子 | 11.60 | -29.63 | +0.47 | +4.22% | 309494 | 35588.97 | 4.91% | | 600330 | 天通股份 | 11.00 | 621.55 | +0.42 | +3.97% | 1210785 | 130398 | 9.82% | | 920199 | 倍益康 | 35.45 | 232.49 | +1.34 | +3.93% | 20236 | 7172.828 | 5.48% | | 001389 | 广合科技 | 80.00 | 37.53 | +3.00 | +3.90% | 74763 | 59170.27 | 4.95% | | 300308 | 中际旭创 | 572.27 | 74.36 | +20.48 | +3.71% | 179854 | 1021485 | 1.63% | | 002916 | 深南电路 | 209.59 | 51.46 | +7.29 | +3.60% | 76984 | 158865.4 | 1.16% | | 688788 | 科思科技 | 65.01 | -38.56 | +2.16 | +3.44% | 21188.61 | 13349.53 | 1.35% | | 688205 | 德科立 | 158.71 | 390.85 | +5.27 | +3.43% | 95513.1 | 152376.8 | 6.03% | | 688396 | 华润微 | 56.10 | 94.43 | +1.80 | +3.31% | 181538.9 | 102332.4 | 1.37% | | 688326 | 经纬恒润-W | 97.16 | -54.16 | +3.06 | +3.25% | 35931.62 | 35218.2 | 3.22% | | 603083 | 剑桥科技 | 110.05 | 141.52 | +3.45 | +3.24% | 170019 | 186615.4 | 6.17% | | 002766 | 索菱股份 | 5.45 | 291.28 | +0.17 | +3.22% | 1100328 | 62148.48 | 12.87% | | 300476 | 胜宏科技 | 296.21 | 70.93 | +9.12 | +3.18% | 240501 | 702945.7 | 2.81% | | 300762 | 上海瀚讯 | 34.19 | -265.89 | +1.03 | +3.11% | 681164 | 233087.2 | 10.85% | | 300565 | 科信技术 | 12.37 | -21.25 | +0.36 | +3.00% | 215965 | 27424.68 | 9.46% | | 000988 | 华工科技 | 74.77 | 46.86 | +2.16 | +2.97% | 340754 | 252780.4 | 3.39% | | 002913 | 奥士康 | 43.15 | 38.37 | +1.15 | +2.74% | 36499 | 15546.35 | 1.21% | | 300701 | 森霸传感 | 13.51 | 59.81 | +0.36 | +2.74% | 216572 | 29159.02 | 8.69% | | 688766 | 普冉股份 | 123.82 | 144.67 | +3.25 | +2.70% | 46253.05 | 58191.28 | 3.12% | | 688403 | 汇成股份 | 16.99 | 79.58 | +0.44 | +2.66% | 351027.8 | 60379.48 | 4.09% | | 688048 | 长光华芯 | 145.49 | -1664.64 | +3.73 | +2.63% | 109161.5 | 160027.2 | 6.19% | | 002920 | 德赛西威 | 117.76 | 29.46 | +2.97 | +2.59% | 133358 | 158467.4 | 2.41% | | 688027 | 国盾量子 | 489.08 | -15753.07 | +12.20 | +2.56% | 21105.02 | 102389.4 | 2.63% | | 002463 | 沪电股份 | 70.11 | 39.03 | +1.72 | +2.51% | 358399 | 249488.9 | 1.86% | | 300516 | 久之洋 | 68.83 | 380.35 | +1.62 | +2.41% | 220751 | 154975.9 | 12.26% | | 600183 | 生益科技 | 62.98 | 54.45 | +1.47 | +2.39% | 218799 | 136312.1 | 0.91% | | 002600 | 领益智造 | 15.35 | 49.09 | +0.35 | +2.33% | 995868.9 | 153113.2 | 1.38% | | 603920 | 世运电路 | 42.57 | 37.55 | +0.96 | +2.31% | 205763 | 88033.28 | 2.86% | | 688800 | 瑞可达 | 77.83 | 52.95 | +1.74 | +2.29% | 63982.23 | 49915.29 | 3.11% | | 603516 | 淳中科技 | 200.97 | 8087.64 | +4.49 | +2.29% | 60271 | 121695.9 | 2.97% | | 301183 | 东田微 | 168.73 | 141.09 | +3.73 | +2.26% | 62332 | 105279.3 | 10.63% | | 688388 | 嘉元科技 | 34.95 | -276.08 | +0.77 | +2.25% | 59811.08 | 20914.79 | 1.40% | | 300078 | 思创医惠 | 4.10 | -20.59 | +0.09 | +2.24% | 543769 | 22543.11 | 4.88% | | 688535 | 华海诚科 | 104.77 | 359.24 | +2.26 | +2.20% | 30067.34 | 31481.38 | 5.73% | | 300843 | 胜蓝股份 | 45.14 | 62.64 | +0.96 | +2.17% | 44293 | 20324.69 | 2.82% | | 002384 | 东山精密 | 79.87 | 117.83 | +1.69 | +2.16% | 250395 | 197424.6 | 1.81% | | 603185 | 弘元绿能 | 29.21 | -23.98 | +0.60 | +2.10% | 95816 | 27909.93 | 1.41% | | 300102 | 乾照光电 | 24.55 | 167.09 | +0.50 | +2.08% | 1189337 | 289759.7 | 12.98% | | 300474 | 景嘉微 | 77.80 | -155.47 | +1.56 | +2.05% | 146070 | 114703.5 | 3.59% | | 301589 | 诺瓦星云 | 152.34 | 24.38 | +3.03 | +2.03% | 4675 | 7151.26 | 1.36% | | 002388 | ST新亚 | 5.54 | -12.04 | +0.11 | +2.03% | 113717 | 6229.81 | 2.25% | | 600498 | 烽火通信 | 25.81 | 42.75 | +0.50 | +1.98% | 502773 | 130214.7 | 3.94% | | 002947 | 恒铭达 | 44.03 | 20.36 | +0.85 | +1.97% | 24309 | 10688.46 | 1.26% | | 688313 | 仕佳光子 | 97.39 | 136.04 | +1.83 | +1.92% | 157938.9 | 153980.2 | 3.44% | | 301308 | 江波龙 | 245.00 | 156.93 | +4.58 | +1.91% | 64979 | 158999.2 | 2.37% | | 300679 | 电连技术 | 48.17 | 38.14 | +0.90 | +1.90% | 80138 | 39028.28 | 2.23% | | 300205 | *ST天喻 | 3.77 | -4.32 | +0.07 | +1.89% | 27982 | 1029.28 | 0.65% | | 603019 | 中科曙光 | 84.22 | 58.46 | +1.50 | +1.81% | 266773 | 223547.3 | 1.82% | | 002938 | 鹏鼎控股 | 49.48 | 28.29 | +0.84 | +1.73% | 150344 | 73801.97 | 0.65% | | 300433 | 蓝思科技 | 29.28 | 37.78 | +0.49 | +1.70% | 443320 | 130292.3 | 0.89% | | 688498 | 源杰科技 | 609.98 | 522.65 | +9.99 | +1.67% | 18315 | 111811.4 | 3.04% | | 300672 | 国科微 | 97.89 | 615.32 | +1.59 | +1.65% | 34827 | 33815.89 | 1.66% | | 688728 | 格科微 | 15.03 | 170.77 | +0.24 | +1.62% | 75345.16 | 11308.24 | 0.30% | | 601138 | 工业富联 | 59.90 | 38.94 | +0.95 | +1.61% | 720127.1 | 431034.3 | 0.36% | | 301165 | 锐捷网络 | 78.69 | 74.27 | +1.24 | +1.60% | 43650 | 34370.45 | 0.55% | | 301042 | 安联锐视 | 78.28 | 485.79 | +1.23 | +1.60% | 5424 | 4208.32 | 0.82% | | 688195 | 腾景科技 | 169.00 | 281.38 | +2.63 | +1.58% | 58069.23 | 97800.86 | 4.49% | | 688525 | 佰维存储 | 108.38 | -1386.98 | +1.64 | +1.54% | 62086.78 | 67148.03 | 1.76% | | 603660 | 苏州科达 | 10.07 | -29.20 | +0.15 | +1.51% | 98611 | 9846.87 | 1.73% | | 300128 | 锦富技术 | 7.48 | -35.47 | +0.11 | +1.49% | 513043 | 38327.69 | 3.95% | | 301486 | 致尚科技 | 110.70 | 83.41 | +1.60 | +1.47% | 87960 | 97092.2 | 12.14% | | 688347 | 华虹公司 | 98.92 | 3185.02 | +1.42 | +1.46% | 69976.08 | 69291.09 | 1.72% | | 300686 | 智动力 | 14.64 | -27.47 | +0.21 | +1.46% | 36096 | 5245.6 | 2.13% | | 301152 | 天力锂能 | 29.98 | -10.23 | +0.43 | +1.46% | 29064 | 8682.15 | 4.09% | | 688418 | 震有科技 | 43.70 | -231.46 | +0.62 | +1.44% | 144297.5 | 63257.96 | 7.49% | | 002222 | 福晶科技 | 61.12 | 106.94 | +0.86 | +1.43% | 114983 | 69956.88 | 2.46% | | 603052 | 可川科技 | 30.64 | 168.72 | +0.42 | +1.39% | 30582 | 9384.649 | 1.63% | | 002636 | 金安国纪 | 15.54 | 102.34 | +0.21 | +1.37% | 91840 | 14208.8 | 1.27% | | 603659 | 璞泰来 | 25.97 | 33.59 | +0.35 | +1.37% | 106034 | 27373.38 | 0.50% | | 600060 | 海信视像 | 25.24 | 12.84 | +0.34 | +1.37% | 52832 | 13283.37 | 0.41% | | 000100 | TCL科技 | 4.62 | 31.14 | +0.06 | +1.32% | 2639144 | 121742 | 1.46% | | 300811 | 铂科新材 | 68.95 | 52.20 | +0.87 | +1.28% | 24568 | 16918.66 | 1.03% | | 301626 | 苏州天脉 | 169.92 | 104.78 | +2.00 | +1.19% | 6536 | 11164.69 | 1.24% | | 688372 | 伟测科技 | 97.15 | 53.90 | +1.13 | +1.18% | 16371.42 | 15731.83 | 1.10% | | 688603 | 天承科技 | 76.65 | 123.32 | +0.87 | +1.15% | 10703.54 | 8128.045 | 2.26% | | 600888 | 新疆众和 | 7.65 | 12.46 | +0.08 | +1.06% | 117730 | 8936.78 | 0.84% | | 301150 | 中一科技 | 39.41 | 400.11 | +0.41 | +1.05% | 39263 | 15500.29 | 1.76% | | 688041 | 海光信息 | 199.82 | 196.24 | +2.07 | +1.05% | 75100.57 | 149721.6 | 0.32% | | 688539 | 高华科技 | 45.41 | 135.26 | +0.47 | +1.05% | 63933.9 | 28289.51 | 6.11% | | 000063 | 中兴通讯 | 36.14 | 29.60 | +0.37 | +1.03% | 544242 | 197006.2 | 1.35% | | 600601 | 方正科技 | 11.84 | 138.99 | +0.12 | +1.02% | 841914 | 98769.2 | 2.02% | | 920821 | 则成电子 | 28.10 | 194.63 | +0.28 | +1.01% | 16184 | 4537.726 | 2.22% | | 600884 | 杉杉股份 | 13.08 | -275.61 | +0.13 | +1.00% | 172612 | 22515.59 | 0.94% | | 301321 | 翰博高新 | 16.97 | -25.41 | +0.16 | +0.95% | 32298 | 5415.1 | 2.19% | | 300666 | 江丰电子 | 90.85 | 46.85 | +0.84 | +0.93% | 72663 | 65155.93 | 3.29% | | 300743 | 天地数码 | 19.92 | 27.55 | +0.18 | +0.91% | 39770 | 7880.56 | 3.12% | | 688020 | 方邦股份 | 68.10 | -71.28 | +0.60 | +0.89% | 7770.639 | 5281.084 | 0.94% | | 600460 | 士兰微 | 27.34 | 84.24 | +0.24 | +0.89% | 90178 | 24709.03 | 0.54% | | 300965 | 恒宇信通 | 66.69 | 120.42 | +0.47 | +0.71% | 14189 | 9275.729 | 2.62% | | 688025 | 杰普特 | 145.20 | 59.19 | +1.02 | +0.71% | 6090.99 | 8856.476 | 0.64% | | 688008 | 澜起科技 | 114.37 | 63.39 | +0.80 | +0.70% | 90867.77 | 103595.5 | 0.79% | | 603186 | 华正新材 | 43.13 | -217.40 | +0.30 | +0.70% | 28447 | 12294.92 | 2.00% | | 688519 | 南亚新材 | 62.00 | 95.69 | +0.42 | +0.68% | 19178.82 | 11816.58 | 0.82% | | 301517 | 陕西华达 | 61.41 | -5206.77 | +0.41 | +0.67% | 104304 | 64821.29 | 10.63% | | 688172 | 燕东微 | 27.05 | -555.97 | +0.18 | +0.67% | 109803.5 | 29832.33 | 1.41% | | 301251 | 威尔高 | 50.19 | 86.08 | +0.33 | +0.66% | 17565 | 8828.07 | 3.25% | | 920005 | 鼎佳精密 | 42.97 | 49.36 | +0.26 | +0.61% | 4001 | 1718.051 | 2.11% | | 300073 | 当升科技 | 56.08 | 59.81 | +0.33 | +0.59% | 46989 | 26375.4 | 0.93% | | 002180 | 纳思达 | 18.86 | -38.97 | +0.11 | +0.59% | 98900 | 18626.8 | 0.72% | | 688143 | 长盈通 | 42.91 | 105.41 | +0.25 | +0.59% | 45474.07 | 19643.31 | 3.72% | | 002475 | 立讯精密 | 57.65 | 26.56 | +0.32 | +0.56% | 338763 | 195955.6 | 0.47% | | 688707 | 振华新材 | 13.08 | -12.57 | +0.07 | +0.54% | 28942.46 | 3781.511 | 0.57% | | 002138 | 顺络电子 | 33.68 | 27.79 | +0.18 | +0.54% | 52677 | 17732.25 | 0.70% | | 600130 | *ST波导 | 3.80 | 630.98 | +0.02 | +0.53% | 65600 | 2489.49 | 0.87% | | 300115 | 长盈精密 | 35.82 | 75.54 | +0.18 | +0.51% | 418016 | 150331.6 | 3.08% | | 300835 | 龙磁科技 | 59.88 | 49.26 | +0.30 | +0.50% | 7493 | 4500.47 | 0.91% | | 000725 | 京东方A | 4.16 | 23.53 | +0.02 | +0.48% | 3806535 | 158192.5 | 1.04% | | 001309 | 德明利 | 200.46 | -463.02 | +0.96 | +0.48% | 36748 | 73824.29 | 2.28% | | 000823 | 超声电子 | 13.10 | 28.53 | +0.06 | +0.46% | 170945 | 22230.38 | 3.18% | | 002156 | 通富微电 | 35.45 | 54.59 | +0.16 | +0.45% | 134411 | 47625.48 | 0.89% | | 688184 | ST帕瓦 | 9.09 | -2.95 | +0.04 | +0.44% | 4478.78 | 404.6775 | 0.45% | | 301326 | 捷邦科技 | 102.67 | -228.42 | +0.45 | +0.44% | 22524 | 23682.91 | 8.28% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 44096 | 1046.1 | 0.56% | | 301578 | 辰奕智能 | 33.63 | 76.30 | +0.13 | +0.39% | 10791 | 3631.46 | 4.66% | | 300373 | 扬杰科技 | 63.45 | 26.38 | +0.24 | +0.38% | 25638 | 16284.35 | 0.47% | | 300661 | 圣邦股份 | 64.59 | 71.47 | +0.23 | +0.36% | 43227 | 28051.45 | 0.73% | | 688596 | 正帆科技 | 28.82 | 31.70 | +0.10 | +0.35% | 25573.8 | 7403.046 | 0.87% | | 688696 | 极米科技 | 104.53 | 30.47 | +0.36 | +0.35% | 2633.65 | 2729.657 | 0.38% | | 688665 | 四方光电 | 46.60 | 29.58 | +0.16 | +0.34% | 1899.25 | 884.554 | 0.19% | | 603296 | 华勤技术 | 91.18 | 23.30 | +0.30 | +0.33% | 36184 | 33177.94 | 0.63% | | 002213 | 大为股份 | 24.52 | -197.67 | +0.08 | +0.33% | 89162 | 21922.63 | 4.31% | | 002815 | 崇达技术 | 13.33 | 52.53 | +0.04 | +0.30% | 113238 | 15039.19 | 1.46% | | 002429 | 兆驰股份 | 6.70 | 24.66 | +0.02 | +0.30% | 297976 | 19958.76 | 0.66% | | 000977 | 浪潮信息 | 60.73 | 35.83 | +0.18 | +0.30% | 134624 | 81946.28 | 0.92% | | 300709 | 精研科技 | 41.60 | 45.32 | +0.12 | +0.29% | 23774 | 10003.08 | 1.59% | | 603328 | 依顿电子 | 10.83 | 24.71 | +0.03 | +0.28% | 58894 | 6356.66 | 0.59% | | 688783 | 西安奕材-U | 22.95 | -131.18 | +0.06 | +0.26% | 33289.41 | 7623.407 | 2.02% | | 688282 | 理工导航 | 55.52 | 184.92 | +0.14 | +0.25% | 4549.35 | 2528.941 | 0.52% | | 300223 | 北京君正 | 91.28 | 138.72 | +0.23 | +0.25% | 96680 | 87860.66 | 2.30% | | 688629 | 华丰科技 | 77.69 | 141.01 | +0.19 | +0.25% | 48902.96 | 38220.94 | 2.69% | | 002415 | 海康威视 | 28.76 | 19.99 | +0.07 | +0.24% | 96746 | 27834.83 | 0.11% | | 000970 | 中科三环 | 12.69 | 106.85 | +0.03 | +0.24% | 67741 | 8586.94 | 0.56% | | 002130 | 沃尔核材 | 25.92 | 32.20 | +0.06 | +0.23% | 260239 | 67792.21 | 2.27% | | 300976 | 达瑞电子 | 57.03 | 26.32 | +0.13 | +0.23% | 5580 | 3186.99 | 0.65% | | 301630 | 同宇新材 | 163.29 | 48.02 | +0.37 | +0.23% | 1667 | 2721.49 | 1.67% | | 688385 | 复旦微电 | 62.08 | 107.21 | +0.13 | +0.21% | 33072.5 | 20491.22 | 0.62% | | 603986 | 兆易创新 | 198.23 | 97.80 | +0.37 | +0.19% | 87790 | 173854.8 | 1.31% | | 600345 | 长江通信 | 28.19 | 67.56 | +0.05 | +0.18% | 54843 | 15469.69 | 2.59% | | 002036 | 联创电子 | 11.31 | -26.19 | +0.02 | +0.18% | 602056 | 68823.54 | 5.72% | | 300139 | 晓程科技 | 29.50 | 97.73 | +0.04 | +0.14% | 194039 | 57872.22 | 8.30% | | 002897 | 意华股份 | 45.06 | 53.92 | +0.06 | +0.13% | 19252 | 8710.86 | 1.06% | | 301606 | 绿联科技 | 60.20 | 41.13 | +0.08 | +0.13% | 5066 | 3056.89 | 0.31% | | 603890 | 春秋电子 | 15.66 | 23.69 | +0.02 | +0.13% | 115679 | 18213.85 | 2.54% | | 002236 | 大华股份 | 18.19 | 15.34 | +0.02 | +0.11% | 91005 | 16561.81 | 0.43% | | 300552 | 万集科技 | 28.09 | -22.60 | +0.03 | +0.11% | 308412 | 89623.78 | 22.83% | | 688036 | 传音控股 | 68.37 | 20.75 | +0.05 | +0.07% | 49189.9 | 33893.71 | 0.43% | | 600363 | 联创光电 | 56.34 | 82.98 | +0.04 | +0.07% | 46824 | 26213.59 | 1.04% | | 688981 | 中芯国际 | 110.77 | 184.22 | +0.07 | +0.06% | 143900 | 159685.5 | 0.72% | | 002402 | 和而泰 | 38.12 | 57.61 | +0.02 | +0.05% | 258862 | 98817.94 | 3.21% | | 002906 | 华阳集团 | 29.71 | 20.85 | +0.01 | +0.03% | 64800 | 19442.66 | 1.23% | | 603893 | 瑞芯微 | 173.69 | 71.49 | +0.04 | +0.02% | 26299 | 45870.93 | 0.62% | | 000727 | 冠捷科技 | 2.55 | -19.64 | 0.00 | 0.00% | 437694 | 11103.08 | 0.97% | | 600525 | ST长园 | 3.48 | -3.65 | 0.00 | 0.00% | 34430 | 1205.47 | 0.26% | | 300408 | 三环集团 | 43.40 | 32.67 | 0.00 | 0.00% | 77409 | 33512.66 | 0.41% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688123 | 聚辰股份 | 122.60 | 48.66 | 0.00 | 0.00% | 12832.27 | 15759.67 | 0.81% | | 301611 | 珂玛科技 | 65.10 | 86.09 | 0.00 | 0.00% | 49011 | 31999.53 | 3.34% | | 600563 | 法拉电子 | 100.26 | 19.58 | -0.02 | -0.02% | 10700 | 10706.11 | 0.48% | | 600745 | 闻泰科技 | 36.85 | -26.45 | -0.01 | -0.03% | 121402 | 44696.75 | 0.98% | | 300940 | 南极光 | 31.34 | 52.74 | -0.01 | -0.03% | 49080 | 15657.84 | 3.12% | | 600171 | 上海贝岭 | 30.46 | 59.78 | -0.01 | -0.03% | 28288 | 8625.42 | 0.40% | | 002396 | 星网锐捷 | 28.32 | 34.11 | -0.01 | -0.04% | 84906 | 24035.85 | 1.46% | | 301391 | 卡莱特 | 81.52 | 368.33 | -0.03 | -0.04% | 5181 | 4254.9 | 0.56% | | 002484 | 江海股份 | 26.32 | 32.20 | -0.01 | -0.04% | 48835 | 12929.04 | 0.60% | | 688322 | 奥比中光-UW | 78.04 | 296.96 | -0.03 | -0.04% | 21913.68 | 17141.39 | 0.75% | | 002552 | 宝鼎科技 | 15.97 | 33.15 | -0.01 | -0.06% | 38171 | 6064.51 | 1.04% | | 603595 | ST东尼 | 15.90 | 93.52 | -0.01 | -0.06% | 17704 | 2807.15 | 0.76% | | 000938 | 紫光股份 | 23.96 | 49.14 | -0.02 | -0.08% | 140984 | 33882.85 | 0.49% | | 300852 | 四会富仕 | 35.46 | 38.35 | -0.04 | -0.11% | 17595 | 6242.54 | 1.14% | | 600584 | 长电科技 | 35.34 | 42.53 | -0.04 | -0.11% | 105568 | 37377.97 | 0.59% | | 689009 | 九号公司-WD | 56.90 | 21.47 | -0.07 | -0.12% | 13749.5 | 7835.42 | 0.25% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.01 | -0.13% | 17752 | 1390.86 | 0.73% | | 688469 | 芯联集成-U | 6.36 | -71.95 | -0.01 | -0.16% | 403789.4 | 25914.45 | 0.91% | | 688208 | 道通科技 | 35.22 | 28.33 | -0.06 | -0.17% | 43768.97 | 15521.5 | 0.65% | | 920267 | 鑫汇科 | 23.37 | 163.72 | -0.04 | -0.17% | 5785 | 1364.667 | 2.00% | | 002185 | 华天科技 | 10.52 | 42.76 | -0.02 | -0.19% | 160955 | 16966.53 | 0.49% | | 603501 | 豪威集团 | 124.56 | 36.23 | -0.24 | -0.19% | 62573 | 77710.85 | 0.52% | | 688233 | 神工股份 | 61.45 | 123.36 | -0.12 | -0.19% | 44853.21 | 27388.51 | 2.63% | | 002993 | 奥海科技 | 41.50 | 21.91 | -0.09 | -0.22% | 7642 | 3181.24 | 0.32% | | 600703 | 三安光电 | 12.97 | 686.34 | -0.03 | -0.23% | 180148 | 23388.16 | 0.36% | | 920357 | 雅葆轩 | 25.43 | 33.21 | -0.06 | -0.24% | 6761 | 1732.192 | 1.99% | | 688110 | 东芯股份 | 111.73 | -270.04 | -0.27 | -0.24% | 85767.73 | 95473.5 | 1.94% | | 688175 | 高凌信息 | 27.99 | -70.03 | -0.07 | -0.25% | 7305.96 | 2041.862 | 0.56% | | 300657 | 弘信电子 | 27.02 | 140.76 | -0.07 | -0.26% | 63302 | 17129.27 | 1.34% | | 600980 | 北矿科技 | 21.50 | 36.66 | -0.06 | -0.28% | 12941 | 2793.5 | 0.69% | | 002077 | 大港股份 | 14.26 | 186.30 | -0.04 | -0.28% | 58695 | 8354.44 | 1.01% | | 688150 | 莱特光电 | 21.21 | 39.26 | -0.06 | -0.28% | 11329.83 | 2407.881 | 0.28% | | 300866 | 安克创新 | 108.39 | 22.56 | -0.31 | -0.29% | 19352 | 20883.19 | 0.64% | | 002937 | 兴瑞科技 | 20.73 | 39.93 | -0.06 | -0.29% | 52261 | 10790.52 | 1.76% | | 688486 | 龙迅股份 | 69.12 | 52.68 | -0.21 | -0.30% | 7787.349 | 5354.482 | 1.05% | | 000021 | 深科技 | 22.93 | 35.17 | -0.07 | -0.30% | 146755 | 33748.56 | 0.93% | | 002134 | 天津普林 | 22.91 | 312.16 | -0.07 | -0.30% | 47059 | 10784.8 | 1.92% | | 688511 | *ST天微 | 22.68 | 420.11 | -0.07 | -0.31% | 2229.97 | 505.8494 | 0.22% | | 688103 | 国力电子 | 61.46 | 98.33 | -0.19 | -0.31% | 6396.09 | 3964.036 | 0.67% | | 002049 | 紫光国微 | 73.49 | 43.60 | -0.23 | -0.31% | 47462 | 34920.94 | 0.56% | | 000050 | 深天马A | 8.77 | 183.97 | -0.03 | -0.34% | 78324 | 6869.02 | 0.32% | | 001373 | 翔腾新材 | 28.06 | -112.39 | -0.10 | -0.36% | 6921 | 1942.8 | 2.09% | | 300939 | 秋田微 | 35.15 | 51.93 | -0.13 | -0.37% | 32941 | 11517.24 | 2.75% | | 600360 | *ST华微 | 7.80 | 42.70 | -0.03 | -0.38% | 36302 | 2829.22 | 0.38% | | 002506 | 协鑫集成 | 2.58 | -26.54 | -0.01 | -0.39% | 990628 | 25570.97 | 1.69% | | 688662 | 富信科技 | 48.88 | 98.22 | -0.19 | -0.39% | 55322.64 | 27258.74 | 6.27% | | 920374 | 云里物里 | 25.24 | 231.22 | -0.10 | -0.39% | 9901 | 2525.406 | 2.90% | | 688798 | 艾为电子 | 70.57 | 46.65 | -0.29 | -0.41% | 9075.04 | 6415.684 | 0.67% | | 002351 | 漫步者 | 12.03 | 26.03 | -0.05 | -0.41% | 41998 | 5047.89 | 0.81% | | 300353 | 东土科技 | 19.07 | 288.70 | -0.08 | -0.42% | 63863 | 12253.27 | 1.19% | | 002859 | 洁美科技 | 28.03 | 60.12 | -0.12 | -0.43% | 5928 | 1663.75 | 0.15% | | 300389 | 艾比森 | 15.41 | 30.85 | -0.07 | -0.45% | 22223 | 3423.25 | 0.95% | | 002273 | 水晶光电 | 23.76 | 28.69 | -0.11 | -0.46% | 80274 | 19094.59 | 0.59% | | 920976 | 视声智能 | 25.92 | 32.90 | -0.12 | -0.46% | 5169 | 1344.113 | 1.17% | | 301413 | 安培龙 | 114.78 | 120.97 | -0.54 | -0.47% | 10668 | 12336.5 | 1.85% | | 003028 | 振邦智能 | 28.86 | 28.77 | -0.14 | -0.48% | 10845 | 3166.79 | 1.54% | | 603005 | 晶方科技 | 26.61 | 50.74 | -0.13 | -0.49% | 47392 | 12631.16 | 0.73% | | 605118 | 力鼎光电 | 28.37 | 42.28 | -0.14 | -0.49% | 8490 | 2423.48 | 0.21% | | 605358 | 立昂微 | 34.90 | -73.37 | -0.18 | -0.51% | 163934 | 56700.49 | 2.44% | | 688234 | 天岳先进 | 84.41 | 1102.22 | -0.44 | -0.52% | 32843.23 | 27982.96 | 0.76% | | 300563 | 神宇股份 | 34.93 | 95.70 | -0.19 | -0.54% | 18105 | 6359.91 | 1.46% | | 300582 | 英飞特 | 14.64 | -37.59 | -0.08 | -0.54% | 31323 | 4582.38 | 1.41% | | 688260 | 昀冢科技 | 29.28 | -18.49 | -0.16 | -0.54% | 25923.23 | 7645.975 | 2.16% | | 603160 | 汇顶科技 | 76.30 | 42.60 | -0.42 | -0.55% | 18863 | 14429.07 | 0.41% | | 600775 | 南京熊猫 | 10.74 | -54.63 | -0.06 | -0.56% | 227495 | 24603.01 | 3.39% | | 688159 | 有方科技 | 48.18 | 50.64 | -0.27 | -0.56% | 15911.33 | 7697.306 | 1.72% | | 301191 | 菲菱科思 | 99.04 | 114.79 | -0.57 | -0.57% | 13153 | 13015.53 | 2.52% | | 002436 | 兴森科技 | 19.05 | -919.95 | -0.11 | -0.57% | 278842 | 53385.69 | 1.85% | | 301608 | 博实结 | 83.03 | 33.38 | -0.48 | -0.57% | 3587 | 2995.8 | 0.90% | | 688261 | 东微半导 | 63.79 | 134.47 | -0.37 | -0.58% | 11647.71 | 7444.264 | 0.95% | | 000066 | 中国长城 | 13.60 | -56.62 | -0.08 | -0.58% | 144138 | 19643.14 | 0.45% | | 688100 | 威胜信息 | 35.58 | 25.64 | -0.21 | -0.59% | 8339.74 | 2970.019 | 0.17% | | 688503 | 聚和材料 | 55.81 | 57.25 | -0.33 | -0.59% | 33473.71 | 18545.57 | 1.67% | | 002151 | 北斗星通 | 32.01 | -64.85 | -0.19 | -0.59% | 172971 | 55938.85 | 3.91% | | 000801 | 四川九洲 | 16.79 | 98.97 | -0.10 | -0.59% | 349579 | 58056.13 | 3.44% | | 688584 | 上海合晶 | 21.43 | 97.21 | -0.13 | -0.60% | 21437.49 | 4597.645 | 0.63% | | 300909 | 汇创达 | 42.52 | 88.80 | -0.26 | -0.61% | 13508 | 5790.02 | 1.10% | | 002426 | 胜利精密 | 3.23 | -14.05 | -0.02 | -0.62% | 569366 | 18506.2 | 1.67% | | 000636 | 风华高科 | 15.65 | 60.29 | -0.10 | -0.63% | 101087 | 15812.72 | 0.87% | | 920110 | 雷特科技 | 35.92 | 29.82 | -0.23 | -0.64% | 1557 | 563.0592 | 0.96% | | 688019 | 安集科技 | 198.72 | 44.70 | -1.28 | -0.64% | 10244.99 | 20359.37 | 0.61% | | 000020 | 深华发A | 13.91 | 90.00 | -0.09 | -0.64% | 29964 | 4174.18 | 1.65% | | 300127 | 银河磁体 | 29.21 | 52.86 | -0.19 | -0.65% | 20063 | 5877.19 | 0.87% | | 002217 | 合力泰 | 3.07 | 8.30 | -0.02 | -0.65% | 1062916 | 32667.27 | 1.87% | | 688352 | 颀中科技 | 12.26 | 54.11 | -0.08 | -0.65% | 38718.22 | 4776.489 | 1.06% | | 920001 | 纬达光电 | 19.69 | 165.78 | -0.13 | -0.66% | 4571 | 907.713 | 0.52% | | 300689 | 澄天伟业 | 42.17 | 206.70 | -0.28 | -0.66% | 7665 | 3205.8 | 0.76% | | 300331 | 苏大维格 | 29.24 | -122.98 | -0.20 | -0.68% | 31703 | 9309.06 | 1.51% | | 603068 | 博通集成 | 35.06 | 282.81 | -0.24 | -0.68% | 25102 | 8880.88 | 1.67% | | 600839 | 四川长虹 | 8.66 | 29.25 | -0.06 | -0.69% | 344699 | 29901.77 | 0.75% | | 001308 | 康冠科技 | 20.18 | 18.24 | -0.14 | -0.69% | 8891 | 1796.79 | 0.18% | | 300628 | 亿联网络 | 35.65 | 17.77 | -0.25 | -0.70% | 38472 | 13741.31 | 0.53% | | 688593 | 新相微 | 18.41 | 641.55 | -0.13 | -0.70% | 21778.88 | 4014.565 | 0.67% | | 300735 | 光弘科技 | 23.71 | 55.84 | -0.17 | -0.71% | 38672 | 9216.7 | 0.51% | | 002881 | 美格智能 | 41.58 | 69.15 | -0.30 | -0.72% | 19152 | 7994.23 | 1.05% | | 688153 | 唯捷创芯 | 35.94 | 910.03 | -0.26 | -0.72% | 23234.84 | 8378.474 | 0.57% | | 002189 | 中光学 | 21.95 | -10.64 | -0.16 | -0.72% | 13739 | 3021.17 | 0.53% | | 688093 | 世华科技 | 34.05 | 23.84 | -0.25 | -0.73% | 11576.68 | 3950.008 | 0.44% | | 688775 | 影石创新 | 239.90 | 101.84 | -1.77 | -0.73% | 5989.27 | 14462.35 | 1.83% | | 001339 | 智微智能 | 46.92 | 68.15 | -0.35 | -0.74% | 10311 | 4858.42 | 0.86% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 197529 | 7944.6 | 0.88% | | 300458 | 全志科技 | 40.59 | 113.88 | -0.31 | -0.76% | 58391 | 23840.55 | 0.86% | | 688545 | 兴福电子 | 37.85 | 70.90 | -0.29 | -0.76% | 42692.89 | 16302.31 | 5.86% | | 688371 | 菲沃泰 | 17.96 | 128.57 | -0.14 | -0.77% | 12230.45 | 2200.91 | 0.36% | | 300393 | 中来股份 | 6.40 | -7.34 | -0.05 | -0.78% | 193439 | 12317.24 | 2.02% | | 301176 | 逸豪新材 | 24.24 | -93.08 | -0.19 | -0.78% | 13292 | 3232.36 | 2.36% | | 300319 | 麦捷科技 | 11.39 | 29.99 | -0.09 | -0.78% | 93116 | 10669.55 | 1.12% | | 301419 | 阿莱德 | 31.74 | 54.12 | -0.26 | -0.81% | 9807 | 3134.81 | 2.31% | | 300504 | 天邑股份 | 14.63 | -33.01 | -0.12 | -0.81% | 38427 | 5624.18 | 1.76% | | 688591 | 泰凌微 | 42.55 | 59.27 | -0.35 | -0.82% | 18773.89 | 8020.986 | 1.11% | | 002052 | 同洲电子 | 12.04 | 28.69 | -0.10 | -0.82% | 54832 | 6607.49 | 0.80% | | 688209 | 英集芯 | 20.34 | 58.95 | -0.17 | -0.83% | 37127.79 | 7589.591 | 0.86% | | 002241 | 歌尔股份 | 28.06 | 34.22 | -0.24 | -0.85% | 348499 | 98406.89 | 1.11% | | 688007 | 光峰科技 | 16.36 | -49.94 | -0.14 | -0.85% | 17509.43 | 2877.275 | 0.38% | | 603002 | 宏昌电子 | 6.98 | 206.11 | -0.06 | -0.85% | 81207 | 5646.33 | 0.72% | | 688035 | 德邦科技 | 46.46 | 61.92 | -0.40 | -0.85% | 13754.69 | 6467.574 | 0.97% | | 605111 | 新洁能 | 32.38 | 30.78 | -0.28 | -0.86% | 25668 | 8347.42 | 0.62% | | 000045 | 深纺织A | 11.56 | 83.75 | -0.10 | -0.86% | 23652 | 2733.35 | 0.52% | | 002161 | 远望谷 | 6.89 | 46.67 | -0.06 | -0.86% | 53399 | 3691.52 | 0.76% | | 002079 | 苏州固锝 | 9.12 | 76.35 | -0.08 | -0.87% | 57677 | 5273.6 | 0.71% | | 002876 | 三利谱 | 22.56 | 81.14 | -0.20 | -0.88% | 10261 | 2318.42 | 0.69% | | 603989 | 艾华集团 | 15.74 | 28.38 | -0.14 | -0.88% | 19984 | 3149.75 | 0.50% | | 301330 | 熵基科技 | 27.73 | 34.24 | -0.25 | -0.89% | 10556 | 2937.35 | 0.93% | | 002635 | 安洁科技 | 13.13 | 61.42 | -0.12 | -0.91% | 29571 | 3901.2 | 0.75% | | 301491 | 汉桑科技 | 54.35 | 32.10 | -0.50 | -0.91% | 3869 | 2116.34 | 1.43% | | 002681 | 奋达科技 | 6.44 | -266.98 | -0.06 | -0.92% | 195798 | 12692.06 | 1.28% | | 603072 | 天和磁材 | 39.68 | 70.21 | -0.37 | -0.92% | 10581 | 4208.13 | 1.60% | | 002902 | 铭普光磁 | 21.22 | -16.58 | -0.20 | -0.93% | 54326 | 11594.04 | 3.06% | | 688380 | 中微半导 | 30.55 | 68.80 | -0.29 | -0.94% | 17430.41 | 5325.154 | 1.03% | | 002045 | 国光电器 | 13.67 | 274.92 | -0.13 | -0.94% | 46932 | 6448.04 | 0.84% | | 603380 | 易德龙 | 34.66 | 25.12 | -0.33 | -0.94% | 6097 | 2128.52 | 0.38% | | 300615 | 欣天科技 | 12.60 | 176.32 | -0.12 | -0.94% | 35596 | 4481.95 | 2.84% | | 603341 | 龙旗科技 | 41.68 | 33.94 | -0.40 | -0.95% | 31317 | 13151.56 | 1.18% | | 688711 | 宏微科技 | 23.83 | -386.37 | -0.23 | -0.96% | 39360.86 | 9398.562 | 1.85% | | 000733 | 振华科技 | 48.23 | 28.17 | -0.47 | -0.97% | 67846 | 32660.57 | 1.22% | | 002972 | 科安达 | 11.23 | 34.84 | -0.11 | -0.97% | 14973 | 1683.79 | 1.11% | | 002449 | 国星光电 | 8.16 | 316.66 | -0.08 | -0.97% | 53267 | 4358.35 | 0.86% | | 920395 | 朗鸿科技 | 12.13 | 33.24 | -0.12 | -0.98% | 4618 | 559.7833 | 0.45% | | 301086 | 鸿富瀚 | 97.01 | 107.33 | -0.96 | -0.98% | 8669 | 8443.54 | 1.83% | | 688141 | 杰华特 | 35.29 | -28.57 | -0.35 | -0.98% | 28500.14 | 10110.69 | 1.07% | | 688270 | 臻镭科技 | 111.57 | 228.86 | -1.11 | -0.99% | 232901.4 | 259591.9 | 10.88% | | 301479 | 弘景光电 | 84.16 | 41.46 | -0.84 | -0.99% | 6263 | 5292.15 | 2.98% | | 300296 | 利亚德 | 5.99 | -20.51 | -0.06 | -0.99% | 249343 | 15000.54 | 1.10% | | 688401 | 路维光电 | 50.81 | 40.67 | -0.51 | -0.99% | 25990.04 | 13152.75 | 1.34% | | 688533 | 上声电子 | 27.72 | 25.01 | -0.28 | -1.00% | 10879.23 | 3065.548 | 0.67% | | 600237 | 铜峰电子 | 8.89 | 49.34 | -0.09 | -1.00% | 342979 | 30713.59 | 5.52% | | 920857 | 泓禧科技 | 33.33 | -443.29 | -0.34 | -1.01% | 19385 | 6537.911 | 2.62% | | 688230 | 芯导科技 | 63.47 | 72.72 | -0.65 | -1.01% | 4146.58 | 2642.435 | 0.35% | | 301189 | 奥尼电子 | 37.96 | -31.13 | -0.39 | -1.02% | 7859 | 2995.74 | 0.70% | | 688608 | 恒玄科技 | 211.81 | 53.10 | -2.20 | -1.03% | 13080.17 | 27864.84 | 0.78% | | 688484 | 南芯科技 | 37.54 | 70.95 | -0.39 | -1.03% | 21552.34 | 8125.242 | 0.73% | | 688049 | 炬芯科技 | 49.93 | 46.69 | -0.52 | -1.03% | 16211.71 | 8127.111 | 0.93% | | 920491 | 奥迪威 | 28.23 | 43.48 | -0.30 | -1.05% | 42532 | 12143.19 | 3.68% | | 300449 | 汉邦高科 | 6.55 | -27.97 | -0.07 | -1.06% | 26944 | 1771.52 | 0.70% | | 002848 | *ST高斯 | 7.47 | -12.04 | -0.08 | -1.06% | 18249 | 1358.76 | 1.11% | | 603115 | 海星股份 | 17.68 | 20.96 | -0.19 | -1.06% | 10094 | 1788.62 | 0.42% | | 002528 | ST英飞拓 | 2.79 | -8.34 | -0.03 | -1.06% | 27122 | 759.04 | 0.26% | | 300323 | 华灿光电 | 7.36 | -26.71 | -0.08 | -1.08% | 85495 | 6295.1 | 0.97% | | 600203 | 福日电子 | 12.86 | -46.83 | -0.14 | -1.08% | 144515 | 18723.22 | 2.44% | | 600353 | 旭光电子 | 15.59 | 105.44 | -0.17 | -1.08% | 149866 | 23414.65 | 1.81% | | 603118 | 共进股份 | 11.00 | -1177.29 | -0.12 | -1.08% | 67729 | 7492.82 | 0.86% | | 301600 | 慧翰股份 | 128.28 | 75.98 | -1.40 | -1.08% | 9676 | 12558.08 | 3.00% | | 603290 | 斯达半导 | 92.68 | 47.61 | -1.02 | -1.09% | 15494 | 14415.79 | 0.65% | | 001388 | 信通电子 | 42.13 | 47.75 | -0.47 | -1.10% | 3001 | 1268.03 | 0.98% | | 301503 | 智迪科技 | 33.98 | 21.82 | -0.38 | -1.11% | 4394 | 1500.97 | 2.20% | | 002376 | 新北洋 | 7.15 | 82.20 | -0.08 | -1.11% | 62083 | 4469.81 | 0.79% | | 300802 | 矩子科技 | 17.85 | 58.20 | -0.20 | -1.11% | 14922 | 2671.06 | 0.77% | | 002583 | 海能达 | 10.69 | -5.48 | -0.12 | -1.11% | 124386 | 13346.92 | 0.97% | | 300211 | *ST亿通 | 8.00 | -87.41 | -0.09 | -1.11% | 10732 | 861.02 | 0.36% | | 301458 | 钧崴电子 | 31.10 | 64.50 | -0.35 | -1.11% | 9441 | 2947.69 | 1.46% | | 603633 | 徕木股份 | 9.77 | 258.77 | -0.11 | -1.11% | 39589 | 3892.2 | 0.93% | | 301318 | 维海德 | 26.60 | 29.48 | -0.30 | -1.12% | 5876 | 1568.47 | 0.78% | | 300991 | 创益通 | 38.08 | 215.33 | -0.43 | -1.12% | 8208 | 3157.71 | 0.89% | | 688182 | 灿勤科技 | 25.65 | 109.16 | -0.29 | -1.12% | 22952.54 | 5906.048 | 0.57% | | 920139 | 华岭股份 | 21.05 | -199.26 | -0.24 | -1.13% | 11892 | 2511.416 | 0.46% | | 688311 | 盟升电子 | 37.64 | -32.99 | -0.43 | -1.13% | 57570.65 | 21805.7 | 3.43% | | 920950 | 迅安科技 | 18.37 | 28.99 | -0.21 | -1.13% | 2068 | 381.7772 | 0.58% | | 688126 | 沪硅产业 | 20.11 | -60.30 | -0.23 | -1.13% | 130474.4 | 26338.8 | 0.48% | | 300964 | 本川智能 | 58.25 | 126.32 | -0.67 | -1.14% | 52160 | 30687.6 | 9.33% | | 002106 | 莱宝高科 | 10.41 | 24.69 | -0.12 | -1.14% | 39038 | 4078.34 | 0.55% | | 002729 | 好利科技 | 15.43 | 67.87 | -0.18 | -1.15% | 42086 | 6524.63 | 2.40% | | 300739 | 明阳电路 | 17.13 | 121.96 | -0.20 | -1.15% | 96168 | 16411.34 | 2.84% | | 002782 | 可立克 | 17.11 | 27.36 | -0.20 | -1.16% | 42887 | 7389.14 | 0.88% | | 688362 | 甬矽电子 | 31.40 | 148.06 | -0.37 | -1.16% | 45878.27 | 14361.84 | 1.12% | | 688002 | 睿创微纳 | 85.60 | 49.72 | -1.01 | -1.17% | 33258.57 | 28388.35 | 0.72% | | 603678 | 火炬电子 | 30.97 | 50.99 | -0.37 | -1.18% | 46826 | 14477.73 | 0.98% | | 000509 | 华塑控股 | 3.34 | -312.86 | -0.04 | -1.18% | 108843 | 3647.06 | 1.01% | | 002387 | 维信诺 | 8.34 | -5.00 | -0.10 | -1.18% | 71036 | 5946.5 | 0.51% | | 301282 | 金禄电子 | 28.03 | 50.01 | -0.34 | -1.20% | 41365 | 11651.41 | 5.20% | | 688601 | 力芯微 | 41.08 | 101.48 | -0.50 | -1.20% | 20215 | 8336.575 | 1.51% | | 600552 | 凯盛科技 | 10.62 | 63.90 | -0.13 | -1.21% | 87004 | 9265.29 | 0.92% | | 002055 | 得润电子 | 6.53 | -3.85 | -0.08 | -1.21% | 107044 | 7038.85 | 1.80% | | 301622 | 英思特 | 60.35 | 43.11 | -0.74 | -1.21% | 5589 | 3385.28 | 0.89% | | 688080 | 映翰通 | 47.62 | 23.53 | -0.59 | -1.22% | 5892.83 | 2827.895 | 0.80% | | 002885 | 京泉华 | 24.90 | 99.58 | -0.31 | -1.23% | 109972 | 27556.25 | 4.76% | | 688416 | 恒烁股份 | 49.40 | -27.02 | -0.62 | -1.24% | 11938.95 | 5947.118 | 1.83% | | 688213 | 思特威-W | 88.25 | 43.30 | -1.11 | -1.24% | 26711.73 | 23724.19 | 0.83% | | 688620 | 安凯微 | 11.09 | -37.28 | -0.14 | -1.25% | 32116.07 | 3576.592 | 1.38% | | 688667 | 菱电电控 | 57.51 | 36.40 | -0.73 | -1.25% | 2921.34 | 1695.383 | 0.56% | | 301280 | 珠城科技 | 46.43 | 30.00 | -0.59 | -1.25% | 5163 | 2402.78 | 1.36% | | 300787 | 海能实业 | 10.96 | 30.24 | -0.14 | -1.26% | 26757 | 2943.04 | 1.40% | | 920981 | 晶赛科技 | 32.66 | 464.19 | -0.42 | -1.27% | 4998 | 1643.607 | 1.34% | | 301141 | 中科磁业 | 51.18 | 160.55 | -0.66 | -1.27% | 8538 | 4379.4 | 1.92% | | 300042 | 朗科科技 | 24.81 | -83.54 | -0.32 | -1.27% | 42802 | 10671.45 | 2.14% | | 002992 | 宝明科技 | 47.98 | -1095.68 | -0.62 | -1.28% | 6398 | 3083.91 | 0.40% | | 301379 | 天山电子 | 25.50 | 31.89 | -0.33 | -1.28% | 20059 | 5125.7 | 1.58% | | 002981 | 朝阳科技 | 27.78 | 28.05 | -0.36 | -1.28% | 15053 | 4206.37 | 1.26% | | 688132 | 邦彦技术 | 17.62 | -25.06 | -0.23 | -1.29% | 5703.46 | 1006.11 | 0.53% | | 300623 | 捷捷微电 | 26.78 | 45.72 | -0.35 | -1.29% | 79493 | 21450.97 | 1.04% | | 301132 | 满坤科技 | 32.13 | 34.77 | -0.42 | -1.29% | 10116 | 3257.68 | 1.07% | | 688683 | 莱尔科技 | 29.07 | 111.19 | -0.38 | -1.29% | 4479.54 | 1321.541 | 0.29% | | 600764 | 中国海防 | 25.86 | 78.83 | -0.34 | -1.30% | 35327 | 9152.87 | 0.50% | | 600288 | 大恒科技 | 14.38 | 145.61 | -0.19 | -1.30% | 40524 | 5844.27 | 0.93% | | 688661 | 和林微纳 | 52.85 | 207.59 | -0.70 | -1.31% | 28277.52 | 14882.74 | 1.86% | | 688210 | 统联精密 | 48.22 | 275.46 | -0.64 | -1.31% | 17744.07 | 8633.682 | 1.10% | | 002983 | 芯瑞达 | 21.83 | 35.45 | -0.29 | -1.31% | 31282 | 6850.05 | 2.44% | | 300232 | 洲明科技 | 6.75 | 74.64 | -0.09 | -1.32% | 74776 | 5068.33 | 0.85% | | 301631 | 壹连科技 | 101.95 | 34.44 | -1.36 | -1.32% | 8501 | 8751.14 | 2.77% | | 300120 | 经纬辉开 | 8.18 | -87.82 | -0.11 | -1.33% | 55248 | 4547.76 | 1.05% | | 000810 | 创维数字 | 11.07 | 126.15 | -0.15 | -1.34% | 59539 | 6624.01 | 0.54% | | 688286 | 敏芯股份 | 72.59 | 82.35 | -0.99 | -1.35% | 7365.52 | 5373.81 | 1.31% | | 605058 | 澳弘电子 | 28.28 | 27.31 | -0.39 | -1.36% | 14877 | 4204.96 | 1.04% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.07 | -1.36% | 104865 | 5331.87 | 0.66% | | 300077 | 国民技术 | 19.53 | -71.30 | -0.27 | -1.36% | 56666 | 11127.15 | 1.00% | | 002579 | 中京电子 | 11.57 | 222.61 | -0.16 | -1.36% | 200194 | 23090.83 | 3.43% | | 002806 | 华锋股份 | 11.49 | 34.73 | -0.16 | -1.37% | 38707 | 4450.78 | 2.22% | | 688721 | 龙图光罩 | 44.95 | 83.28 | -0.63 | -1.38% | 5690.35 | 2561.931 | 1.06% | | 600707 | 彩虹股份 | 6.41 | 58.95 | -0.09 | -1.38% | 310237 | 19976.07 | 0.86% | | 002861 | 瀛通通讯 | 17.75 | 313.73 | -0.25 | -1.39% | 23280 | 4154.43 | 1.55% | | 002960 | 青鸟消防 | 9.94 | 34.02 | -0.14 | -1.39% | 58795 | 5865.22 | 0.79% | | 603496 | 恒为科技 | 25.54 | -658.72 | -0.36 | -1.39% | 33302 | 8537.409 | 1.04% | | 002214 | *ST大立 | 16.98 | -40.92 | -0.24 | -1.39% | 19974 | 3413.16 | 0.42% | | 002119 | 康强电子 | 15.49 | 58.02 | -0.22 | -1.40% | 52380 | 8160.34 | 1.40% | | 920914 | 远航精密 | 27.42 | 41.35 | -0.39 | -1.40% | 21184 | 5901.408 | 2.12% | | 688475 | 萤石网络 | 28.60 | 40.84 | -0.41 | -1.41% | 13724.48 | 3951.825 | 0.34% | | 002179 | 中航光电 | 32.42 | 26.64 | -0.47 | -1.43% | 125582 | 40937.96 | 0.60% | | 301002 | 崧盛股份 | 27.42 | -132.87 | -0.40 | -1.44% | 11920 | 3272.32 | 1.60% | | 300219 | 鸿利智汇 | 6.81 | 73.07 | -0.10 | -1.45% | 100827 | 6862.29 | 1.43% | | 300351 | 永贵电器 | 16.33 | 65.92 | -0.24 | -1.45% | 45716 | 7546.391 | 1.74% | | 301328 | 维峰电子 | 40.76 | 45.23 | -0.60 | -1.45% | 9743 | 4011.73 | 1.93% | | 300916 | 朗特智能 | 32.12 | 34.05 | -0.48 | -1.47% | 6628 | 2141.21 | 0.71% | | 688636 | 智明达 | 37.98 | 59.72 | -0.57 | -1.48% | 52946.41 | 19830.27 | 3.16% | | 300155 | 安居宝 | 5.99 | -52.79 | -0.09 | -1.48% | 152552 | 9233.569 | 4.61% | | 920526 | 凯华材料 | 23.96 | 124.39 | -0.36 | -1.48% | 5611 | 1350.775 | 1.07% | | 688653 | 康希通信 | 11.82 | -68.93 | -0.18 | -1.50% | 32903.65 | 3907.344 | 1.04% | | 688387 | 信科移动-U | 8.45 | -105.50 | -0.13 | -1.52% | 1093257 | 95341.95 | 5.42% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.04 | -1.52% | 266889.9 | 6985.682 | 0.46% | | 301275 | 汉朔科技 | 51.86 | 44.15 | -0.80 | -1.52% | 6515 | 3392.93 | 1.93% | | 001314 | 亿道信息 | 42.09 | 299.27 | -0.65 | -1.52% | 9716 | 4104.73 | 1.88% | | 300479 | 神思电子 | 18.13 | 153.45 | -0.28 | -1.52% | 15392 | 2815.72 | 0.78% | | 300079 | 数码视讯 | 5.16 | 275.54 | -0.08 | -1.53% | 129313 | 6692.18 | 1.01% | | 301567 | 贝隆精密 | 43.83 | 106.92 | -0.68 | -1.53% | 12232 | 5423.73 | 5.76% | | 603025 | 大豪科技 | 16.69 | 26.90 | -0.26 | -1.53% | 40931 | 6840.55 | 0.37% | | 300088 | 长信科技 | 5.77 | 41.25 | -0.09 | -1.54% | 176528 | 10243.89 | 0.71% | | 300566 | 激智科技 | 17.31 | 24.30 | -0.27 | -1.54% | 29534 | 5129.91 | 1.29% | | 688146 | 中船特气 | 40.83 | 68.99 | -0.64 | -1.54% | 45721.04 | 18562.57 | 3.15% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.16 | -1.55% | 13011 | 1329.775 | 1.85% | | 688515 | 裕太微-U | 97.42 | -41.18 | -1.54 | -1.56% | 8895.72 | 8852.82 | 1.79% | | 300327 | 中颖电子 | 27.69 | 93.40 | -0.44 | -1.56% | 66934 | 18644.38 | 1.97% | | 688307 | 中润光学 | 44.98 | 72.08 | -0.72 | -1.58% | 36163.14 | 16199.45 | 6.14% | | 300555 | ST路通 | 13.11 | -45.48 | -0.21 | -1.58% | 15298 | 2003.42 | 0.77% | | 688549 | 中巨芯-U | 8.69 | 2338.47 | -0.14 | -1.59% | 95770.96 | 8349.706 | 1.63% | | 002925 | 盈趣科技 | 16.72 | 50.47 | -0.27 | -1.59% | 83212 | 13995.8 | 1.13% | | 002446 | 盛路通信 | 9.13 | -11.42 | -0.15 | -1.62% | 615743 | 57334.17 | 7.26% | | 605218 | 伟时电子 | 17.64 | 76.78 | -0.29 | -1.62% | 10260 | 1822.76 | 0.48% | | 003015 | 日久光电 | 15.07 | 48.10 | -0.25 | -1.63% | 20757 | 3144.84 | 0.84% | | 603933 | 睿能科技 | 23.50 | 285.22 | -0.39 | -1.63% | 58179 | 13740.77 | 2.80% | | 688061 | 灿瑞科技 | 29.99 | -51.61 | -0.50 | -1.64% | 3178.97 | 959.7951 | 0.71% | | 300936 | 中英科技 | 34.77 | -735.40 | -0.58 | -1.64% | 4539 | 1585.38 | 0.96% | | 688135 | 利扬芯片 | 26.26 | -109.70 | -0.44 | -1.65% | 21554.15 | 5661.068 | 1.06% | | 301135 | 瑞德智能 | 25.04 | 63.98 | -0.42 | -1.65% | 8113 | 2050.02 | 1.06% | | 300951 | 博硕科技 | 32.71 | 28.61 | -0.55 | -1.65% | 7195 | 2371.11 | 0.48% | | 002866 | 传艺科技 | 16.55 | -94.54 | -0.28 | -1.66% | 44905 | 7457.169 | 2.48% | | 301348 | 蓝箭电子 | 19.38 | -405.05 | -0.33 | -1.67% | 26183 | 5108.78 | 1.69% | | 603375 | 盛景微 | 35.72 | 155.40 | -0.61 | -1.68% | 7701 | 2762.06 | 1.21% | | 688055 | 龙腾光电 | 3.51 | -57.91 | -0.06 | -1.68% | 45750.51 | 1616.847 | 0.14% | | 600877 | 电科芯片 | 15.21 | 917.46 | -0.26 | -1.68% | 281611 | 42782.08 | 2.38% | | 301314 | 科瑞思 | 40.84 | 151.19 | -0.70 | -1.69% | 5109 | 2102.68 | 3.14% | | 688548 | 广钢气体 | 12.82 | 63.29 | -0.22 | -1.69% | 35552.62 | 4549.799 | 0.51% | | 300847 | 中船汉光 | 16.29 | 41.94 | -0.28 | -1.69% | 30004 | 4910.99 | 1.01% | | 301536 | 星宸科技 | 55.81 | 89.76 | -0.97 | -1.71% | 28210 | 15923.42 | 1.51% | | 301366 | 一博科技 | 34.30 | 324.86 | -0.60 | -1.72% | 17142 | 5909.17 | 2.25% | | 688512 | 慧智微-U | 10.24 | -18.21 | -0.18 | -1.73% | 35797.03 | 3691.443 | 1.10% | | 688079 | 美迪凯 | 10.73 | -36.79 | -0.19 | -1.74% | 25467.98 | 2758.326 | 0.63% | | 300793 | 佳禾智能 | 15.23 | -2952.54 | -0.27 | -1.74% | 46490 | 7142.71 | 1.25% | | 002841 | 视源股份 | 36.96 | 28.34 | -0.66 | -1.75% | 26445 | 9831.68 | 0.51% | | 301577 | 美信科技 | 53.15 | 83.86 | -0.95 | -1.76% | 3229 | 1726.37 | 1.71% | | 301045 | 天禄科技 | 26.10 | 88.81 | -0.47 | -1.77% | 7779 | 2034.28 | 1.22% | | 920190 | 雷神科技 | 25.45 | 108.85 | -0.46 | -1.78% | 9770 | 2504.584 | 0.99% | | 688655 | 迅捷兴 | 17.13 | -116.18 | -0.31 | -1.78% | 14335.82 | 2484.05 | 1.07% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.12 | -1.78% | 227987 | 15224.04 | 1.72% | | 003026 | 中晶科技 | 29.16 | 85.97 | -0.53 | -1.79% | 12903 | 3765.1 | 1.35% | | 603042 | 华脉科技 | 17.01 | -200.59 | -0.31 | -1.79% | 71624 | 12358.73 | 4.46% | | 301106 | 骏成科技 | 27.74 | 29.46 | -0.51 | -1.81% | 5955 | 1659.55 | 0.58% | | 002577 | 雷柏科技 | 17.40 | 455.29 | -0.32 | -1.81% | 12391 | 2166.46 | 0.44% | | 300627 | 华测导航 | 30.98 | 35.50 | -0.57 | -1.81% | 123139 | 38609.63 | 1.90% | | 300726 | 宏达电子 | 39.49 | 47.16 | -0.73 | -1.82% | 39608 | 15647.76 | 1.85% | | 600666 | 奥瑞德 | 3.20 | 59.92 | -0.06 | -1.84% | 246235 | 7913.169 | 1.02% | | 920212 | 智新电子 | 13.79 | 140.07 | -0.26 | -1.85% | 15287 | 2140.085 | 2.97% | | 300831 | 派瑞股份 | 12.68 | 166.68 | -0.24 | -1.86% | 22978 | 2935.36 | 1.25% | | 688458 | 美芯晟 | 35.77 | -166.25 | -0.68 | -1.87% | 8498.019 | 3057.552 | 1.00% | | 300227 | 光韵达 | 8.37 | -41.51 | -0.16 | -1.88% | 69539 | 5842.65 | 1.61% | | 688381 | 帝奥微 | 22.31 | -61.57 | -0.43 | -1.89% | 15567.33 | 3496.919 | 0.81% | | 688107 | 安路科技 | 24.87 | -41.81 | -0.48 | -1.89% | 21747.57 | 5443.123 | 0.54% | | 300857 | 协创数据 | 136.85 | 56.88 | -2.65 | -1.90% | 96228 | 136194.7 | 2.80% | | 920876 | 慧为智能 | 25.81 | -1265.52 | -0.50 | -1.90% | 8487 | 2236.024 | 2.20% | | 002955 | 鸿合科技 | 27.86 | 111.40 | -0.54 | -1.90% | 18643 | 5200.7 | 0.95% | | 688011 | 新光光电 | 47.51 | -83.19 | -0.93 | -1.92% | 19766.41 | 9332.432 | 1.98% | | 300581 | 晨曦航空 | 15.30 | -184.90 | -0.30 | -1.92% | 108097 | 16717.5 | 1.97% | | 002962 | 五方光电 | 14.17 | 111.17 | -0.28 | -1.94% | 27675 | 3948.15 | 1.32% | | 300752 | 隆利科技 | 17.19 | 51.95 | -0.34 | -1.94% | 23441 | 4041.23 | 1.49% | | 300543 | 朗科智能 | 10.10 | 86.09 | -0.20 | -1.94% | 35780 | 3631.46 | 1.43% | | 002296 | 辉煌科技 | 10.06 | 12.95 | -0.20 | -1.95% | 38496 | 3894.1 | 1.11% | | 688530 | 欧莱新材 | 15.52 | -1184.46 | -0.31 | -1.96% | 11689.61 | 1824.508 | 1.72% | | 688552 | 航天南湖 | 34.00 | 640.50 | -0.68 | -1.96% | 20403.36 | 6990.434 | 2.35% | | 600435 | 北方导航 | 13.40 | 78.71 | -0.27 | -1.98% | 148304 | 19949.05 | 0.98% | | 603267 | 鸿远电子 | 46.87 | 43.54 | -0.95 | -1.99% | 33133 | 15527.1 | 1.43% | | 688489 | 三未信安 | 40.94 | -420.44 | -0.83 | -1.99% | 3539.02 | 1455.733 | 0.31% | | 301383 | 天键股份 | 33.04 | 156.07 | -0.67 | -1.99% | 13189 | 4383.28 | 1.87% | | 300460 | ST惠伦 | 7.89 | -8.30 | -0.16 | -1.99% | 108332 | 8541.04 | 3.86% | | 600118 | 中国卫星 | 53.22 | 1095.12 | -1.08 | -1.99% | 491819 | 260475.5 | 4.16% | | 300968 | 格林精密 | 13.56 | 222.66 | -0.28 | -2.02% | 45417 | 6204.85 | 1.10% | | 301628 | 强达电路 | 88.73 | 51.72 | -1.84 | -2.03% | 10992 | 9812.74 | 3.37% | | 301387 | 光大同创 | 41.93 | 108.61 | -0.87 | -2.03% | 8861 | 3745.83 | 2.08% | | 002855 | 捷荣技术 | 16.34 | -9.95 | -0.34 | -2.04% | 22186 | 3635.98 | 0.90% | | 688432 | 有研硅 | 12.01 | 77.10 | -0.25 | -2.04% | 50785.4 | 6133.146 | 0.41% | | 002845 | 同兴达 | 13.45 | -79.64 | -0.28 | -2.04% | 37316 | 5061.66 | 1.66% | | 300065 | 海兰信 | 16.77 | 319.92 | -0.35 | -2.04% | 130847 | 22070.66 | 1.99% | | 688618 | 三旺通信 | 25.76 | 82.47 | -0.54 | -2.05% | 9935.43 | 2582.707 | 0.90% | | 300956 | 英力股份 | 15.74 | 244.34 | -0.33 | -2.05% | 22944 | 3642.82 | 1.09% | | 688220 | 翱捷科技-U | 80.28 | -55.24 | -1.70 | -2.07% | 33975.64 | 27446.29 | 0.94% | | 002456 | 欧菲光 | 10.33 | -611.22 | -0.22 | -2.09% | 409585 | 42394.42 | 1.24% | | 301157 | 华塑科技 | 48.75 | 83.60 | -1.04 | -2.09% | 4287 | 2109.03 | 2.08% | | 688776 | 国光电气 | 88.45 | -264.56 | -1.92 | -2.12% | 26187.04 | 23184.45 | 2.42% | | 002465 | 海格通信 | 12.80 | -103.49 | -0.28 | -2.14% | 600267 | 76807 | 2.42% | | 688138 | 清溢光电 | 27.32 | 44.04 | -0.60 | -2.15% | 19145.02 | 5260.575 | 0.61% | | 301051 | 信濠光电 | 19.56 | -16.92 | -0.43 | -2.15% | 12156 | 2397.39 | 0.76% | | 688709 | 成都华微 | 37.53 | 246.87 | -0.83 | -2.16% | 33310.57 | 12574.63 | 1.53% | | 688047 | 龙芯中科 | 140.05 | -83.03 | -3.10 | -2.17% | 25897.64 | 36332.12 | 0.65% | | 600405 | 动力源 | 4.96 | -7.34 | -0.11 | -2.17% | 69220 | 3456.27 | 1.13% | | 300708 | 聚灿光电 | 8.49 | 38.13 | -0.19 | -2.19% | 125321 | 10709 | 1.77% | | 688689 | 银河微电 | 24.86 | 43.76 | -0.56 | -2.20% | 6709.4 | 1687.082 | 0.52% | | 300747 | 锐科激光 | 24.52 | 100.90 | -0.56 | -2.23% | 61879 | 15259.72 | 1.19% | | 002888 | 惠威科技 | 17.85 | 156.23 | -0.41 | -2.25% | 20152 | 3623.55 | 2.69% | | 605258 | 协和电子 | 30.40 | 38.55 | -0.70 | -2.25% | 8546 | 2605.97 | 0.97% | | 002655 | 共达电声 | 11.72 | 48.52 | -0.27 | -2.25% | 70144 | 8286.19 | 1.94% | | 688592 | 司南导航 | 42.80 | -71.81 | -0.99 | -2.26% | 11707.65 | 5038.488 | 3.04% | | 300638 | 广和通 | 26.78 | 72.59 | -0.62 | -2.26% | 196754 | 53499.03 | 3.69% | | 301041 | 金百泽 | 26.29 | 113.67 | -0.61 | -2.27% | 16547 | 4378.01 | 2.10% | | 002194 | 武汉凡谷 | 11.91 | -2287.28 | -0.28 | -2.30% | 110071 | 13257.43 | 2.15% | | 603773 | 沃格光电 | 33.58 | -53.93 | -0.79 | -2.30% | 87082 | 29452.93 | 3.88% | | 300220 | 金运激光 | 13.58 | 980.75 | -0.32 | -2.30% | 16368 | 2234.3 | 1.08% | | 002660 | 茂硕电源 | 8.90 | -111.51 | -0.21 | -2.31% | 62069 | 5581.1 | 1.81% | | 920701 | 豪声电子 | 19.02 | 37.25 | -0.45 | -2.31% | 18672 | 3613.978 | 1.86% | | 300790 | 宇瞳光学 | 29.20 | 45.86 | -0.70 | -2.34% | 102336 | 30139.03 | 3.15% | | 688595 | 芯海科技 | 30.77 | -36.68 | -0.74 | -2.35% | 19082.94 | 5919.484 | 1.32% | | 603738 | 泰晶科技 | 14.89 | 150.47 | -0.36 | -2.36% | 114519 | 17132.71 | 2.97% | | 920971 | 天马新材 | 31.75 | 134.13 | -0.77 | -2.37% | 27987 | 8996.294 | 3.27% | | 002835 | 同为股份 | 15.50 | 19.92 | -0.38 | -2.39% | 16551 | 2590.16 | 1.30% | | 300046 | 台基股份 | 33.85 | 126.23 | -0.83 | -2.39% | 33666 | 11501.21 | 1.42% | | 920641 | 格利尔 | 18.71 | 196.96 | -0.46 | -2.40% | 9913 | 1873.111 | 2.22% | | 000576 | 甘化科工 | 9.73 | 54.43 | -0.24 | -2.41% | 52321 | 5111.78 | 1.21% | | 600100 | 同方股份 | 8.06 | 159.56 | -0.20 | -2.42% | 294360 | 23935.26 | 0.88% | | 001229 | 魅视科技 | 36.20 | 54.48 | -0.90 | -2.43% | 9560 | 3499.09 | 1.81% | | 603327 | 福蓉科技 | 10.71 | 107.96 | -0.27 | -2.46% | 296230 | 32107.03 | 2.97% | | 002137 | 实益达 | 8.27 | -237.95 | -0.21 | -2.48% | 82533 | 6896.4 | 2.08% | | 688450 | 光格科技 | 26.22 | -21.78 | -0.67 | -2.49% | 4791.7 | 1267.229 | 0.98% | | 001285 | 瑞立科密 | 51.44 | 27.96 | -1.32 | -2.50% | 23101 | 11987.94 | 5.69% | | 301566 | 达利凯普 | 19.03 | 50.12 | -0.49 | -2.51% | 186914 | 36450.43 | 8.85% | | 605588 | 冠石科技 | 47.76 | -76.30 | -1.23 | -2.51% | 7521 | 3623.85 | 1.03% | | 300134 | 大富科技 | 10.94 | -19.92 | -0.29 | -2.58% | 79846 | 8813.68 | 1.12% | | 002935 | 天奥电子 | 18.67 | 124.73 | -0.50 | -2.61% | 74333 | 13975.22 | 1.79% | | 300822 | 贝仕达克 | 15.29 | 170.72 | -0.41 | -2.61% | 18561 | 2880.44 | 0.64% | | 301516 | 中远通 | 15.28 | -40.69 | -0.41 | -2.61% | 12535 | 1928.01 | 1.79% | | 688288 | 鸿泉技术 | 25.32 | 37.13 | -0.68 | -2.62% | 9799.059 | 2506.01 | 0.98% | | 002414 | 高德红外 | 12.62 | 637.55 | -0.34 | -2.62% | 310543 | 39448.38 | 0.91% | | 300656 | 民德电子 | 19.66 | -29.28 | -0.53 | -2.63% | 11399 | 2252.36 | 0.86% | | 300928 | 华安鑫创 | 29.26 | -24.67 | -0.80 | -2.66% | 14790 | 4410.06 | 2.76% | | 003019 | 宸展光电 | 31.32 | 30.54 | -0.86 | -2.67% | 24152 | 7598.36 | 1.41% | | 300531 | 优博讯 | 16.56 | -63.72 | -0.47 | -2.76% | 37207 | 6198.01 | 1.19% | | 600562 | 国睿科技 | 26.65 | 52.20 | -0.76 | -2.77% | 84580 | 22910.78 | 0.68% | | 920640 | 富士达 | 35.92 | 94.89 | -1.04 | -2.81% | 53948 | 19581.87 | 2.99% | | 300903 | 科翔股份 | 18.28 | -26.28 | -0.53 | -2.82% | 143727 | 26553.99 | 4.38% | | 603175 | 超颖电子 | 64.53 | 114.19 | -1.89 | -2.85% | 29397 | 19001.65 | 6.68% | | 300076 | GQY视讯 | 6.13 | -40.94 | -0.18 | -2.85% | 49132 | 3034.2 | 1.16% | | 002383 | 合众思壮 | 10.31 | -50.66 | -0.31 | -2.92% | 694002 | 72411.29 | 9.37% | | 300136 | 信维通信 | 35.25 | 55.47 | -1.06 | -2.92% | 366488 | 130352.6 | 4.45% | | 688216 | 气派科技 | 20.26 | -18.37 | -0.61 | -2.92% | 14988.49 | 3062.688 | 1.41% | | 002587 | 奥拓电子 | 6.27 | -1423.39 | -0.19 | -2.94% | 121659 | 7702.19 | 2.32% | | 301571 | 国科天成 | 46.49 | 43.55 | -1.41 | -2.94% | 23519 | 10990.23 | 1.97% | | 688582 | 芯动联科 | 61.30 | 76.28 | -1.86 | -2.94% | 51947.61 | 32236.58 | 2.08% | | 300590 | 移为通信 | 11.85 | 63.16 | -0.36 | -2.95% | 54889 | 6591.21 | 1.55% | | 300322 | 硕贝德 | 22.52 | -595.48 | -0.70 | -3.01% | 197354 | 45209.29 | 4.48% | | 688522 | 纳睿雷达 | 36.87 | 90.27 | -1.15 | -3.02% | 24350.31 | 9015.783 | 2.01% | | 002313 | 日海智能 | 9.60 | -32.94 | -0.30 | -3.03% | 65318 | 6329.94 | 1.74% | | 603390 | 通达电气 | 12.44 | 68.58 | -0.39 | -3.04% | 139808 | 17483.12 | 3.99% | | 301488 | 豪恩汽电 | 133.83 | 128.28 | -4.23 | -3.06% | 39939 | 54836.15 | 17.06% | | 688081 | 兴图新科 | 30.04 | -37.26 | -0.95 | -3.07% | 13788.47 | 4169.445 | 1.34% | | 920346 | 威贸电子 | 25.52 | 43.07 | -0.81 | -3.08% | 17971 | 4632.902 | 4.03% | | 688693 | 锴威特 | 35.89 | -24.45 | -1.14 | -3.08% | 5790.7 | 2096.955 | 1.49% | | 300101 | 振芯科技 | 21.57 | 198.09 | -0.69 | -3.10% | 114333 | 24874.39 | 2.02% | | 300546 | 雄帝科技 | 24.15 | 122.51 | -0.78 | -3.13% | 87033 | 21214.76 | 6.50% | | 300456 | 赛微电子 | 62.38 | 29.98 | -2.02 | -3.14% | 751935.1 | 466356.5 | 12.59% | | 002369 | 卓翼科技 | 8.47 | -19.21 | -0.28 | -3.20% | 196060 | 16750.77 | 3.46% | | 300711 | 广哈通信 | 20.84 | 58.77 | -0.69 | -3.20% | 27137 | 5734.76 | 1.09% | | 688496 | 清越科技 | 5.73 | -40.31 | -0.19 | -3.21% | 37690.22 | 2186.293 | 1.58% | | 002025 | 航天电器 | 45.97 | 257.35 | -1.53 | -3.22% | 148464 | 68649.86 | 3.27% | | 300162 | 雷曼光电 | 7.21 | -76.23 | -0.24 | -3.22% | 81624 | 5918.58 | 2.39% | | 301329 | 信音电子 | 21.77 | 52.79 | -0.73 | -3.24% | 58943 | 13035.29 | 13.71% | | 002952 | 亚世光电 | 19.66 | 261.15 | -0.67 | -3.30% | 27120 | 5393.15 | 2.06% | | 300647 | 超频三 | 6.45 | -7.99 | -0.22 | -3.30% | 126970 | 8272.93 | 2.89% | | 688439 | 振华风光 | 57.16 | 69.20 | -1.97 | -3.33% | 35181.67 | 20283.28 | 1.76% | | 300241 | 瑞丰光电 | 5.45 | 100.00 | -0.19 | -3.37% | 176140 | 9698.67 | 3.00% | | 301050 | 雷电微力 | 48.04 | 94.55 | -1.68 | -3.38% | 76131 | 36877.28 | 3.62% | | 301180 | 万祥科技 | 15.08 | -213.61 | -0.54 | -3.46% | 22266 | 3393.59 | 1.36% | | 600198 | 大唐电信 | 9.13 | 172.82 | -0.33 | -3.49% | 1018310 | 97993.22 | 7.82% | | 688375 | 国博电子 | 77.11 | 108.05 | -2.79 | -3.49% | 30325.94 | 23525.83 | 0.51% | | 300269 | 联建光电 | 6.32 | 110.29 | -0.23 | -3.51% | 356303 | 22758.58 | 6.78% | | 002869 | 金溢科技 | 22.47 | 220.22 | -0.82 | -3.52% | 63822 | 14642.76 | 4.05% | | 002829 | 星网宇达 | 25.86 | -32.44 | -0.95 | -3.54% | 56213 | 14726.18 | 3.85% | | 603528 | 多伦科技 | 10.04 | -127.75 | -0.37 | -3.55% | 631814 | 63485.02 | 8.95% | | 688720 | 艾森股份 | 60.96 | 121.76 | -2.27 | -3.59% | 43960.03 | 26964.91 | 7.80% | | 688609 | 九联科技 | 9.39 | -29.99 | -0.35 | -3.59% | 74104.46 | 7051.222 | 1.48% | | 300045 | 华力创通 | 24.22 | -153.18 | -0.92 | -3.66% | 368234 | 90122.86 | 7.13% | | 300691 | 联合光电 | 16.40 | -204.58 | -0.63 | -3.70% | 42185 | 6988.02 | 1.91% | | 920008 | 成电光信 | 30.62 | 79.69 | -1.18 | -3.71% | 10605 | 3274.226 | 3.16% | | 300629 | 新劲刚 | 18.15 | 243.04 | -0.71 | -3.76% | 48640 | 8953.22 | 2.24% | | 688268 | 华特气体 | 57.08 | 40.14 | -2.24 | -3.78% | 20012.34 | 11517 | 1.66% | | 300053 | 航宇微 | 16.76 | -38.25 | -0.67 | -3.84% | 510743 | 86011.07 | 7.85% | | 688181 | 八亿时空 | 32.39 | 71.95 | -1.31 | -3.89% | 22551.12 | 7394.132 | 1.68% | | 603386 | 骏亚科技 | 14.55 | -40.39 | -0.59 | -3.90% | 179109 | 26268.2 | 5.49% | | 300397 | 天和防务 | 13.79 | -57.34 | -0.56 | -3.90% | 249776 | 34451.85 | 6.17% | | 300213 | 佳讯飞鸿 | 9.03 | 236.66 | -0.37 | -3.94% | 234826 | 21491.08 | 4.25% | | 301678 | 新恒汇 | 66.43 | 93.58 | -2.77 | -4.00% | 26609 | 17831.83 | 5.85% | | 301319 | 唯特偶 | 47.53 | 68.87 | -2.01 | -4.06% | 25997 | 12481.4 | 2.78% | | 300177 | 中海达 | 9.31 | -212.16 | -0.40 | -4.12% | 265489 | 25221.68 | 4.38% | | 000547 | 航天发展 | 21.98 | -21.91 | -0.95 | -4.14% | 2733694 | 599008.7 | 17.21% | | 301067 | 显盈科技 | 31.63 | 2309.13 | -1.40 | -4.24% | 37267 | 12045.33 | 5.84% | | 300884 | 狄耐克 | 13.89 | -110.04 | -0.63 | -4.34% | 88759 | 12507.91 | 4.64% | | 300346 | 南大光电 | 45.60 | 102.94 | -2.11 | -4.42% | 647610 | 296619 | 9.87% | | 603106 | 恒银科技 | 10.47 | 58.15 | -0.49 | -4.47% | 154265 | 16332.75 | 2.96% | | 300698 | 万马科技 | 38.84 | 121.70 | -1.95 | -4.78% | 77566 | 31197.53 | 6.64% | | 300807 | 天迈科技 | 46.85 | -146.32 | -2.40 | -4.87% | 29346 | 14087.05 | 5.65% | | 000561 | 烽火电子 | 11.06 | -44.41 | -0.57 | -4.90% | 202228 | 22619.68 | 3.36% | | 002813 | 路畅科技 | 27.06 | -38.37 | -1.40 | -4.92% | 129366 | 37173.19 | 10.79% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 22901 | 483.21 | 0.47% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 2803 | 715.89 | 0.10% | | 300842 | 帝科股份 | 59.64 | 89.73 | -3.13 | -4.99% | 64692 | 39220.81 | 4.99% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 1731 | 32.54 | 0.06% | | 603712 | 七一二 | 19.02 | -34.34 | -1.04 | -5.18% | 167776 | 32476.57 | 2.17% | | 002104 | 恒宝股份 | 19.32 | 334.48 | -1.06 | -5.20% | 790248 | 156555 | 13.18% | | 688272 | 富吉瑞 | 26.33 | -42.38 | -1.46 | -5.25% | 30516.45 | 8498.289 | 4.02% | | 300414 | 中光防雷 | 12.07 | 183.67 | -0.68 | -5.33% | 132875 | 16428.73 | 4.24% | | 300576 | 容大感光 | 40.52 | 127.95 | -2.29 | -5.35% | 180669 | 73629.76 | 7.77% | | 600776 | 东方通信 | 15.38 | 46.93 | -0.91 | -5.59% | 510273 | 80258.11 | 5.34% | | 300455 | 航天智装 | 24.94 | -155.98 | -1.56 | -5.89% | 327692 | 81958.77 | 4.62% | | 000536 | 华映科技 | 5.08 | -14.01 | -0.33 | -6.10% | 1861697 | 97035.24 | 6.74% | | 600990 | 四创电子 | 27.98 | -25.65 | -1.82 | -6.11% | 173048 | 49403.15 | 6.43% | | 002977 | 天箭科技 | 40.14 | -288.06 | -2.73 | -6.37% | 62844 | 25378.49 | 9.43% | | 603803 | 瑞斯康达 | 10.58 | -43.00 | -0.72 | -6.37% | 244356 | 26502.92 | 5.75% | | 603023 | 威帝股份 | 4.84 | 1220.65 | -0.33 | -6.38% | 532525 | 26690.8 | 9.54% | | 003040 | 楚天龙 | 17.70 | 1390.10 | -1.22 | -6.45% | 172485 | 31124.88 | 3.78% | | 002413 | 雷科防务 | 9.02 | -33.73 | -0.66 | -6.82% | 2494118 | 226644.4 | 19.29% | | 002017 | 东信和平 | 20.25 | 64.11 | -1.56 | -7.15% | 252197 | 51921.42 | 4.35% | | 002792 | 通宇通讯 | 32.40 | 1120.30 | -2.81 | -7.98% | 1002238 | 335597.8 | 30.06% | | 002512 | 达华智能 | 5.71 | -46.53 | -0.53 | -8.49% | 1338786 | 78187.17 | 12.23% | | 002519 | 银河电子 | 5.99 | -7.78 | -0.66 | -9.92% | 1470423 | 89296.07 | 13.14% |
|