中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天元宠物(301335)浙江省上涨家数:582下跌家数:129平均涨幅:+1.07%平均换手:0.55%总成交额:431.26亿元
更新时间：2026-02-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技33.43-990.38+3.36+11.17%124744.841548.691.75%
300571平治信息31.78-38.70+3.05+10.62%4821915268.144.17%
603980吉华集团7.2186.28+0.66+10.08%273201969.780.40%
600884杉杉股份15.81-333.14+1.44+10.02%9390214845.910.51%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%36556378606.642.00%
603103横店影视36.74252.61+3.34+10.00%7681628198.871.21%
603618杭电股份15.08-51.47+1.37+9.99%55915483492.538.09%
002440闰土股份14.5356.79+1.32+9.99%46282465935.784.89%
002099海翔药业8.26-39.92+0.75+9.99%761776.962404.124.71%
605060联德股份52.3857.54+4.43+9.24%3247116418.091.36%
600352浙江龙盛16.3225.60+1.37+9.16%50062180290.61.54%
688039当虹科技56.91-115.73+4.63+8.86%16581.359529.9361.50%
300666江丰电子134.3869.30+10.77+8.71%7162193827.083.24%
300839博汇股份13.44-18.83+1.04+8.39%379064957.761.31%
603301振德医疗79.1974.94+5.84+7.96%120649363.3110.45%
300027华谊兄弟2.09-16.29+0.14+7.18%678023.114176.242.73%
605228神通科技14.2895.37+0.90+6.73%560817860.451.31%
301218华是科技37.02-881.37+2.32+6.69%200487349.82.86%
301252同星科技34.5751.07+2.15+6.63%233007924.34.93%
002795永和智控7.35-11.53+0.45+6.52%1134618271.582.61%
002534西子洁能18.8981.86+1.13+6.36%489489059.440.59%
603687大胜达11.9757.52+0.67+5.93%458375340.120.83%
301052果麦文化40.11125.36+2.11+5.55%2717910913.73.39%
300133华策影视9.3870.30+0.46+5.16%43530441234.282.70%
603331百达精工18.5952.69+0.84+4.73%11069420146.765.48%
300270中威电子12.38-67.23+0.55+4.65%597157509.472.29%
600477杭萧钢构3.9382.43+0.17+4.52%494083191462.09%
301141中科磁业61.15191.83+2.61+4.46%852051641.91%
300727润禾材料35.4152.44+1.51+4.45%70382469.550.43%
301057汇隆新材41.33129.80+1.63+4.11%59352434.30.73%
601339百隆东方7.4420.38+0.29+4.06%471403486.590.31%
600366宁波韵升13.8250.32+0.53+3.99%8083111050.540.74%
603665康隆达40.72-22.73+1.55+3.96%77013058.870.48%
300118东方日升23.30-9.45+0.87+3.88%30648071670.783.31%
002021中捷资源3.25-37715.28+0.12+3.83%701332256.140.59%
920924广脉科技26.22151.66+0.96+3.80%93282441.1761.45%
601599浙文影业5.2050.09+0.19+3.79%742351.138628.826.40%
300426华智数媒9.40-13.27+0.34+3.75%388503647.040.97%
601865福莱特17.62118.45+0.63+3.71%7239312715.890.38%
603667五洲新春88.82355.01+3.17+3.70%143854125232.53.93%
601233桐昆股份22.2430.61+0.79+3.68%6911215204.170.29%
300076GQY视讯7.89-52.70+0.28+3.68%190571494.20.45%
600987航民股份8.5912.06+0.30+3.62%18595815679.51.82%
002712思美传媒6.63-84.60+0.23+3.59%589383907.371.09%
600330天通股份16.05906.90+0.55+3.55%44588373465.633.61%
603298杭叉集团28.7517.13+0.98+3.53%78542231.070.06%
300604长川科技130.4785.65+4.44+3.52%3616146935.710.74%
301203国泰环保38.3023.77+1.30+3.51%42731604.070.97%
688469芯联集成-U7.42-83.94+0.25+3.49%250850.518535.230.57%
601108财通证券9.1714.66+0.30+3.38%16918915290.170.36%
300478杭州高新25.99-132.85+0.85+3.38%40061023.40.33%
603806福斯特19.0867.52+0.60+3.25%11685422279.080.45%
002703浙江世宝21.6895.47+0.68+3.24%9584220667.031.64%
002552宝鼎科技21.2544.11+0.65+3.16%220524675.770.60%
301119正强股份56.6250.90+1.72+3.13%69273876.520.82%
002206海利得7.2815.99+0.22+3.12%344562484.580.40%
002064华峰化学12.3636.80+0.37+3.09%607917437.070.12%
000795英洛华10.0647.30+0.30+3.07%470194695.720.41%
300113顺网科技26.0148.92+0.77+3.05%10268726928.261.98%
002056横店东磁20.3014.03+0.60+3.05%5030410174.510.31%
301222浙江恒威35.2934.12+1.03+3.01%110133833.361.38%
920227美登科技80.0877.07+2.32+2.98%31552556.8451.79%
688348昱能科技56.56154.89+1.63+2.97%7113.254033.7740.46%
002131利欧股份8.71120.58+0.25+2.96%1979496174835.53.38%
002388新亚制程5.64-12.25+0.16+2.92%425012378.470.84%
002173创新医疗28.36-203.87+0.80+2.90%10066128561.722.42%
920061西磁科技30.54388.05+0.86+2.90%1492450.80580.41%
600537亿晶光电3.56-2.43+0.10+2.89%45410015782.373.84%
920056能之光27.9141.34+0.78+2.88%3115862.83851.01%
605566福莱蒽特31.97139.25+0.89+2.86%63382005.530.48%
300459汤姆猫5.05-18.00+0.14+2.85%31410615887.370.96%
301096百诚医药50.50-29.30+1.40+2.85%53992707.730.65%
002418康盛股份4.75-72.35+0.13+2.81%596602820.850.52%
603088宁波精达11.7648.51+0.32+2.80%320383758.520.73%
002112三变科技26.1293.19+0.71+2.79%22689758986.238.66%
688006杭可科技31.7657.05+0.85+2.75%10809.023407.2150.18%
300033同花顺350.7979.29+9.36+2.74%1656757884.330.53%
300943春晖智控31.61117.06+0.84+2.73%286398960.5912.13%
688549中巨芯-U9.142459.56+0.24+2.70%27956.542543.2840.47%
600120浙江东方6.5116.72+0.17+2.68%1253018108.2710.37%
000559万向钱潮17.8858.82+0.46+2.64%25901345714.520.78%
603338浙江鼎力57.6416.56+1.46+2.60%40712330.670.08%
603685晨丰科技25.80273.89+0.64+2.54%113932937.080.57%
301216万凯新材22.67-101.64+0.55+2.49%80451804.070.15%
603931格林达32.3750.62+0.78+2.47%42951380.410.22%
301157华塑科技54.3993.27+1.31+2.47%1484804.720.72%
603611诺力股份23.9312.44+0.57+2.44%63171497.570.25%
920130立方控股24.33-37.09+0.57+2.40%1883456.64920.34%
002012凯恩股份6.86660.41+0.16+2.39%408932780.30.88%
002203海亮股份13.3240.75+0.31+2.38%298923965.140.14%
300111向日葵4.76965.17+0.11+2.37%656413105.430.59%
300698万马科技41.13128.87+0.95+2.36%71172919.860.61%
601113华鼎股份4.7814.99+0.11+2.36%350001664.630.32%
002284亚太股份16.9532.60+0.39+2.36%211523587.770.29%
000156华数传媒8.7630.55+0.20+2.34%515704540.020.30%
600114东睦股份31.9037.60+0.72+2.31%151734819.490.25%
300637扬帆新材12.86257.97+0.29+2.31%6665853.820.28%
001225和泰机电76.34108.01+1.72+2.31%795604.770.38%
003036泰坦股份17.7876.96+0.40+2.30%322665667.891.49%
300032金龙机电5.44-139.95+0.12+2.26%423892291.470.53%
603219富佳股份19.0969.83+0.42+2.25%107072033.890.19%
300145南方泵业4.5634.95+0.10+2.24%511642324.60.27%
603300海南华铁7.3022.51+0.16+2.24%1138408292.740.57%
600633浙数文化15.0733.43+0.33+2.24%7254311006.530.57%
301469恒达新材33.9243.24+0.74+2.23%44101485.620.96%
603085天成自控11.92623.01+0.26+2.23%127831524.180.32%
920223荣亿精密20.37-155.81+0.44+2.21%1632331.96670.20%
603260合盛硅业49.94-1667.55+1.06+2.17%93984681.570.08%
300763锦浪科技81.5536.57+1.73+2.17%1407011498.190.44%
600768宁波富邦17.57172.10+0.37+2.15%137792416.411.03%
603602纵横通信14.83121.24+0.31+2.13%160392365.710.69%
920770艾能聚19.2057.25+0.40+2.13%67231291.6060.82%
301317鑫磊股份38.8615.42+0.80+2.10%66432601.231.27%
002364中恒电气30.23177.06+0.62+2.09%3504810649.710.63%
300360炬华科技17.5815.00+0.36+2.09%270494800.930.54%
301095广立微73.50134.34+1.50+2.08%50743712.080.29%
688701卓锦股份10.88-15.89+0.22+2.06%5898.98645.90510.44%
603391力聚热能73.4832.63+1.48+2.06%33942499.931.49%
600176中国巨石22.4425.81+0.45+2.05%11263125205.80.28%
300435中泰股份30.19171.06+0.59+1.99%160784850.580.44%
688379华光新材50.8128.63+0.98+1.97%2045.441036.840.23%
301316慧博云通43.58173.47+0.84+1.97%55892428.390.14%
600797浙大网新10.42620.85+0.20+1.96%722697539.430.70%
002273水晶光电27.0632.68+0.51+1.92%14175538450.421.04%
002115三维通信14.86-49.41+0.28+1.92%12613818837.721.68%
002095生意宝18.60-437.79+0.35+1.92%76281415.310.30%
600261阳光照明3.7427.75+0.07+1.91%280701040.960.21%
002250联化科技17.9341.75+0.33+1.88%265614739.910.30%
600126杭钢股份8.73-364.94+0.16+1.87%148740130100.44%
605088冠盛股份40.4027.10+0.74+1.87%65522634.940.33%
920169七丰精工40.5995.24+0.74+1.86%68372767.7741.35%
605020永和股份28.0024.91+0.51+1.86%186805226.690.37%
600596新安股份12.64-1719.89+0.23+1.85%231512903.740.17%
002010传化智联6.6033.09+0.12+1.85%423122785.430.15%
002430杭氧股份30.8330.03+0.56+1.85%97773004.760.10%
603701德宏股份20.50126.12+0.37+1.84%4287874.560.16%
300078思创智联5.01-25.16+0.09+1.83%621643112.650.56%
603194中力股份39.9118.28+0.71+1.81%40601614.990.26%
603045福达合金27.0761.55+0.48+1.81%80042151.840.59%
920570坤博精工35.61-746.20+0.63+1.80%479169.34070.20%
300553集智股份42.96128.03+0.76+1.80%30511310.340.36%
601609金田股份11.3225.66+0.20+1.80%360324071.10.21%
300244迪安诊断23.98-34.74+0.42+1.78%378649156.850.76%
300930屹通新材32.0156.69+0.56+1.78%1908608.030.40%
600570恒生电子30.3054.51+0.53+1.78%4500313618.610.24%
300469信息发展64.31-122.22+1.12+1.77%67984394.420.29%
002263大东南3.51129.71+0.06+1.74%406761425.420.22%
300649杭州园林15.24-148.99+0.26+1.74%4439677.910.42%
603606东方电缆56.9739.57+0.97+1.73%94065342.110.14%
002632道明光学12.3637.57+0.21+1.73%146181800.630.25%
002493荣盛石化14.72199.72+0.25+1.73%672979780.480.07%
688088虹软科技48.3384.26+0.82+1.73%8499.664113.6380.21%
603258电魂网络18.87-61.64+0.32+1.73%58561112.350.24%
600580卧龙电驱43.8570.39+0.74+1.72%4345918977.660.28%
603079圣达生物20.2362.60+0.34+1.71%55641142.030.29%
920249利尔达13.72-138.27+0.23+1.70%6762927.04830.54%
300451创业慧康5.43-24.14+0.09+1.69%607133290.270.45%
002520日发精机6.05-5.18+0.10+1.68%169841023.070.24%
002860星帅尔14.6630.06+0.24+1.66%259553801.120.74%
300234开尔新材6.11637.26+0.10+1.66%12295748.890.36%
300025华星创业6.14-40.10+0.10+1.66%14547890.880.29%
001335信凯科技55.2550.22+0.89+1.64%50472809.462.15%
000980众泰汽车3.11-17.62+0.05+1.63%1055693283.620.21%
002897意华股份54.9565.76+0.88+1.63%109876019.430.60%
000909ST数源5.62-13.54+0.09+1.63%2277127.370.05%
605277新亚电子24.5737.83+0.39+1.61%91312234.250.29%
605056咸亨国际21.5234.64+0.34+1.61%83601784.240.21%
002617露笑科技8.8763.14+0.14+1.60%789997017.40.42%
605358立昂微39.43-82.89+0.62+1.60%210808324.230.31%
603004鼎龙科技24.2132.05+0.38+1.59%2941708.830.50%
600491龙元建设3.20-8.11+0.05+1.59%26591853.910.17%
603129春风动力249.5321.08+3.89+1.58%22715661.60.15%
688023安恒信息55.29-82.94+0.86+1.58%2279.541260.8230.22%
002133广宇集团3.87-3.93+0.06+1.57%365021415.320.47%
601921浙版传媒8.4014.55+0.13+1.57%307722586.880.14%
301667纳百川68.9270.84+1.06+1.56%20081377.710.89%
300250初灵信息24.78-332.57+0.38+1.56%94552339.320.60%
605488福莱新材43.7291.63+0.67+1.56%4144118067.121.50%
600235民丰特纸7.2185.38+0.11+1.55%214141536.870.61%
600052东望时代4.61-9.88+0.07+1.54%11749539.460.14%
300792壹网壹创42.91127.52+0.65+1.54%3327614620.541.57%
605028世茂能源27.0926.37+0.41+1.54%41611123.930.26%
002126银轮股份43.8743.59+0.66+1.53%4903121682.780.62%
688320禾川科技35.47-30.42+0.53+1.52%2581.27910.45840.17%
920270天铭科技18.7439.85+0.28+1.52%1339249.60740.17%
688203海正生材13.48392.73+0.20+1.51%4317.12580.71550.35%
300489光智科技42.63205.44+0.63+1.50%2303981.260.17%
920974凯大催化8.8547.01+0.13+1.49%3634319.05740.28%
600152维科技术8.20-48.98+0.12+1.49%503334135.780.95%
002859洁美科技36.9379.20+0.54+1.48%46481707.020.11%
300766每日互动43.88-138.25+0.64+1.48%6374528004.671.78%
688449联芸科技49.76161.09+0.72+1.47%6635.153307.8090.23%
605166聚合顺11.0616.88+0.16+1.47%5034554.370.16%
002266浙富控股4.8427.03+0.07+1.47%1015284914.060.21%
603823百合花18.7546.56+0.27+1.46%312835880.930.76%
600571信雅达15.9874.24+0.23+1.46%135342160.940.30%
688362甬矽电子43.88206.91+0.63+1.46%12765.845598.2820.31%
000925众合科技8.3786.62+0.12+1.45%190781594.970.28%
301066万事利18.84161.77+0.27+1.45%113172128.450.49%
002135东南网架6.2989.94+0.09+1.45%361512273.760.35%
002444巨星科技36.5717.31+0.52+1.44%57142083.390.05%
000517荣安地产2.11-3.18+0.03+1.44%908431918.930.36%
688365光云科技25.36-261.24+0.36+1.44%34687.778929.3440.81%
300913兆龙互连50.8086.47+0.72+1.44%34231737.90.13%
002082万邦德16.96730.44+0.24+1.44%332235601.70.60%
603703盛洋科技14.88-168.75+0.21+1.43%107321597.170.26%
301212联盛化学30.69205.23+0.43+1.42%1180359.650.13%
688032禾迈股份110.66347.68+1.55+1.42%2118.722353.5940.17%
920058华洋赛车32.3632.80+0.45+1.41%23776.44270.09%
300645正元智慧20.14325.95+0.28+1.41%4407885.660.32%
601112振石股份19.5643.70+0.27+1.40%216204212.511.22%
002730电光科技16.0260.85+0.22+1.39%5361857.660.15%
300307慈星股份7.2960.86+0.10+1.39%142231035.10.18%
600857宁波中百13.8781.95+0.19+1.39%85841190.480.38%
300068南都电源15.36-7.03+0.21+1.39%253433885.860.30%
000739普洛药业19.0525.61+0.26+1.38%112422149.570.10%
688611杭州柯林60.86226.55+0.83+1.38%5767.653517.1920.38%
603297永新光学110.2155.73+1.50+1.38%781858.570.07%
603757大元泵业40.6037.55+0.55+1.37%26301063.370.14%
920118太湖远大23.7326.30+0.32+1.37%530125.62420.17%
301567贝隆精密48.08117.29+0.64+1.35%1037497.820.49%
601789宁波建工5.2629.57+0.07+1.35%504572653.170.46%
003026中晶科技33.9099.95+0.45+1.35%33501137.220.35%
605303园林股份18.11-12.51+0.24+1.34%1866338.140.12%
603186华正新材67.00-337.72+0.88+1.33%1673911032.791.18%
300461田中精机51.24-70.11+0.67+1.32%4212021823.842.93%
920608丰安股份19.1735.52+0.25+1.32%33964.9120.09%
605117德业股份88.2226.14+1.15+1.32%61475415.470.07%
300587天铁科技6.19-120.03+0.08+1.31%389362422.710.37%
605555德昌股份17.8731.89+0.23+1.30%3394604.150.07%
002020京新药业17.1920.77+0.22+1.30%99651702.560.15%
300100双林股份35.9538.59+0.46+1.30%103373711.090.19%
002011盾安环境12.5211.55+0.16+1.29%126631582.050.12%
300550和仁科技14.1472.36+0.18+1.29%6337897.710.24%
603290斯达半导104.0253.43+1.32+1.29%52735487.720.22%
920701豪声电子18.1835.61+0.23+1.28%578104.80860.06%
603799华友钴业71.3525.29+0.90+1.28%4064129004.620.22%
603282亚光股份21.5023.55+0.27+1.27%1813389.770.28%
002849威星智能19.24108.89+0.24+1.26%218904254.431.13%
603505金石资源19.2566.87+0.24+1.26%71241370.740.08%
301309万得凯31.3026.67+0.39+1.26%2047641.160.80%
001336楚环科技28.2485.92+0.35+1.25%2493704.210.54%
002389航天彩虹23.42261.90+0.29+1.25%171914022.840.17%
688306均普智能10.534923.52+0.13+1.25%8870.769933.59010.07%
688296和达科技16.26-39.43+0.20+1.25%3368.71548.83710.31%
601137博威合金18.7615.16+0.23+1.24%146182748.90.16%
605055迎丰股份9.81-159.18+0.12+1.24%4895479.790.11%
301201诚达药业38.52-115.22+0.47+1.24%2092801.540.19%
688299长阳科技19.89-107.26+0.24+1.22%6629.681317.5240.23%
300768迪普科技18.3272.64+0.22+1.22%62531144.820.15%
300351永贵电器17.5670.88+0.21+1.21%71221252.320.27%
603700宁水集团14.3430.97+0.17+1.20%5353768.820.27%
920475三友科技16.27-4781.52+0.19+1.18%1450236.09610.35%
000607华媒控股5.15-67.58+0.06+1.18%768984003.680.87%
688290景业智能53.40336.78+0.62+1.17%786.98418.71880.08%
603120肯特催化45.7946.50+0.53+1.17%49312261.372.18%
300020ST银江4.32-2.60+0.05+1.17%12855555.010.17%
002472双环传动41.7129.92+0.48+1.16%205148540.4890.27%
002085万丰奥威15.7040.71+0.18+1.16%265974178.460.13%
002686亿利达6.98323.28+0.08+1.16%155641086.190.30%
300784利安科技57.6850.85+0.66+1.16%944544.530.56%
688130晶华微23.65-84.21+0.27+1.15%995.03236.26540.17%
301556托普云农106.9866.03+1.22+1.15%31093329.511.05%
301399英特科技20.2295.15+0.23+1.15%1644332.120.30%
002479富春环保5.3320.45+0.06+1.14%209191117.080.24%
002318久立特材33.3619.10+0.37+1.12%71762390.640.08%
300853申昊科技21.69-12.84+0.24+1.12%2219481.350.20%
605068明新旭腾27.22-19.73+0.30+1.11%1152312.860.07%
002434万里扬9.9940.51+0.11+1.11%296112941.270.23%
688581安杰思61.8318.38+0.68+1.11%374.61231.50160.09%
605580恒盛能源23.7554.67+0.26+1.11%43401028.750.16%
301081严牌股份12.91204.87+0.14+1.10%4452574.340.20%
600208衢州发展3.69-73.68+0.04+1.10%629172323.540.07%
920015锦华新材49.9332.96+0.54+1.09%1989994.32080.53%
003017大洋生物32.5129.52+0.35+1.09%2558830.570.37%
600776东方通信18.8557.52+0.20+1.07%373917068.7910.39%
920906舜宇精工27.3433.58+0.29+1.07%632172.79920.19%
601877正泰电器30.1914.24+0.32+1.07%211176378.650.10%
002586ST围海4.73-177.38+0.05+1.07%5006235.740.05%
600704物产中大5.747.81+0.06+1.06%820914700.240.16%
603181皇马科技16.2921.33+0.17+1.05%98511601.520.17%
300411金盾股份11.57737.20+0.12+1.05%4192485.550.14%
603093南华期货18.3229.15+0.19+1.05%4138757.10.07%
301077星华新材29.9533.95+0.31+1.05%2495745.440.26%
003030祖名股份22.27145.61+0.23+1.04%68561527.460.86%
002119康强电子24.3491.18+0.25+1.04%5679413801.511.51%
920252天宏锂电30.34314.36+0.31+1.03%2512762.40360.37%
920639晨光电缆8.8582.76+0.09+1.03%4652410.54810.40%
603897长城科技26.6120.95+0.27+1.03%2957786.070.14%
601567三星医疗23.6616.86+0.24+1.02%89372116.880.06%
002044美年健康6.9187.40+0.07+1.02%21585015059.580.56%
300548长芯博创155.27159.11+1.56+1.01%2899645228.591.08%
002634棒杰股份6.97-2.31+0.07+1.01%14620410167.973.27%
600790轻纺城4.0070.29+0.04+1.01%10379415.380.07%
603917合力科技15.00302.01+0.15+1.01%78181170.940.38%
600032浙江新能8.0135.94+0.08+1.01%8853708.490.04%
920679前进科技21.0762.24+0.21+1.01%24350.91320.07%
600059古越龙山10.0544.52+0.10+1.01%361613636.330.40%
603305旭升集团18.1053.21+0.18+1.00%368116698.230.32%
300882万胜智能22.2736.38+0.22+1.00%3464774.210.13%
001367海森药业24.4130.04+0.24+0.99%2216540.970.56%
688288鸿泉技术28.5341.84+0.28+0.99%4427.311258.2870.44%
300897山科智能26.5285.89+0.26+0.99%1496397.490.17%
603310巍华新材17.3533.61+0.17+0.99%2391414.150.13%
603556海兴电力37.3519.26+0.36+0.97%29991120.780.06%
002188中天服务7.3590.67+0.07+0.96%252301859.80.98%
301279金道科技31.7467.46+0.30+0.95%1307415.80.13%
688819天能股份34.9423.42+0.33+0.95%2003.62697.93740.02%
603089正裕工业13.7921.13+0.13+0.95%2324319.80.10%
300611美力科技27.8240.25+0.26+0.94%36651020.240.25%
603168莎普爱思7.52-43.25+0.07+0.94%4680352.420.13%
002006精工科技20.4748.66+0.19+0.94%106392182.310.20%
605318法狮龙65.96-456.30+0.61+0.93%17171128.170.14%
600699均胜电子28.1738.35+0.26+0.93%259197310.030.19%
603662柯力传感66.2757.45+0.61+0.93%43772904.550.16%
600113浙江东日59.79174.49+0.55+0.93%48952904.250.12%
300306远方信息14.1843.71+0.13+0.93%1951277.110.12%
002067景兴纸业5.46129.69+0.05+0.92%462622526.630.35%
300795米奥会展14.2234.94+0.13+0.92%6225886.140.36%
002062宏润建设9.9544.46+0.09+0.91%151551506.20.13%
603216梦天家居44.40129.00+0.40+0.91%26741186.630.12%
920527夜光明17.8951.70+0.16+0.90%28450.6110.08%
301092争光股份35.8346.03+0.32+0.90%815291.070.13%
603568伟明环保26.9416.89+0.24+0.90%43961180.650.03%
601002晋亿实业5.6425.46+0.05+0.89%203201147.980.21%
300743天地数码20.4228.23+0.18+0.89%4109842.720.32%
301004嘉益股份56.7714.54+0.50+0.89%64033677.630.47%
603015弘讯科技14.85129.30+0.13+0.88%6201921.830.15%
001211双枪科技29.8194.52+0.26+0.88%1917569.10.29%
300558贝达药业47.6166.05+0.41+0.87%42502021.160.10%
300488恒锋工具32.5738.42+0.28+0.87%1080352.780.07%
301019宁波色母23.5234.85+0.20+0.86%1677395.060.16%
300412迦南科技5.8993.68+0.05+0.86%15745929.80.34%
605180华生科技16.50104.36+0.14+0.86%65661077.310.39%
920395朗鸿科技11.8232.39+0.10+0.85%1188140.17640.12%
603215比依股份20.2434.56+0.17+0.85%1122226.720.06%
002468申通快递13.1117.56+0.11+0.85%161122103.20.11%
605155西大门20.3031.50+0.17+0.84%98251976.040.53%
603600永艺股份11.9715.05+0.10+0.84%41314960.14%
002633申科股份16.80420.59+0.14+0.84%3303556.330.22%
688255凯尔达34.82259.74+0.29+0.84%1739.64607.49390.16%
002664信质集团26.55195.36+0.22+0.84%114863032.360.29%
002522浙江众成6.0771.15+0.05+0.83%282391713.480.31%
300357我武生物27.9437.47+0.23+0.83%46681302.910.10%
600683京投发展6.10-7.75+0.05+0.83%25717415870.113.47%
300710万隆光电30.53-13.62+0.25+0.83%2044622.560.27%
002443金洲管道8.5525.85+0.07+0.83%10475897.190.20%
301345涛涛车业220.8032.70+1.80+0.82%8371843.010.29%
002761浙江建投8.6055.53+0.07+0.82%6102524.040.06%
688616西力科技13.5225.49+0.11+0.82%1490.17202.2890.08%
002840华统股份9.8587.18+0.08+0.82%240172372.840.30%
603218日月股份13.6425.48+0.11+0.81%83811142.290.08%
002562兄弟科技7.4477.50+0.06+0.81%16093712029.242.29%
301032新柴股份13.6735.99+0.11+0.81%5746784.270.36%
300316晶盛机电56.15163.07+0.45+0.81%13306976322.341.08%
002124天邦食品2.5314.92+0.02+0.80%26756676.290.14%
688805健信超导44.48108.04+0.35+0.79%1276.75567.67330.41%
300266兴源环境2.56-19.41+0.02+0.79%16593425.130.11%
600415小商品城15.4020.10+0.12+0.79%572938816.4090.10%
603595ST东尼16.7798.64+0.13+0.78%1148192.440.05%
920062科润智控11.6359.57+0.09+0.78%98441149.0610.74%
603506南都物业14.2923.12+0.11+0.78%3219460.110.17%
301255通力科技28.60105.07+0.22+0.78%1622464.670.43%
603225新凤鸣20.8225.99+0.16+0.77%211644372.240.14%
603617君禾股份7.8163.01+0.06+0.77%4553355.420.12%
603105芯能科技10.5227.15+0.08+0.77%266902831.690.53%
920855浙江大农18.4229.86+0.14+0.77%29854.67450.04%
688360德马科技19.7460.87+0.15+0.77%3227.56636.49510.13%
301507民生健康15.8447.04+0.12+0.76%64731024.090.59%
603239浙江仙通25.0934.98+0.19+0.76%69761743.810.26%
688475萤石网络30.4242.28+0.23+0.76%3051.4929.87010.04%
688767博拓生物35.9552.34+0.27+0.76%1126.05404.930.08%
301390经纬股份38.6994.03+0.29+0.76%1698655.150.55%
688571杭华股份8.0229.91+0.06+0.75%5877.13471.86040.14%
300772运达股份18.7332.79+0.14+0.75%127142382.370.18%
301082久盛电气18.93-184.61+0.14+0.75%59191124.040.28%
301068大地海洋27.19-157.41+0.20+0.74%1338364.60.13%
002725跃岭股份14.9752.25+0.11+0.74%4755711.680.22%
300796贝斯美9.58-866.44+0.07+0.74%5399516.990.15%
002061浙江交科4.129.29+0.03+0.73%22859941.50.09%
603130云中马50.8283.57+0.37+0.73%49992532.840.36%
603839安正时尚8.26-31.00+0.06+0.73%4414365.140.11%
002196方正电机16.72-567.99+0.12+0.72%8344413938.411.71%
601177杭齿前进16.7826.44+0.12+0.72%61871038.510.15%
603001奥康国际9.90-13.73+0.07+0.71%5205514.250.13%
603266天龙股份21.4238.62+0.15+0.71%3460739.010.17%
301459丰茂股份44.3135.73+0.31+0.70%1894836.610.73%
002050三花智控51.4853.63+0.36+0.70%13927671745.660.38%
300729乐歌股份14.3120.41+0.10+0.70%3356480.160.11%
603816顾家家居35.8218.43+0.25+0.70%73842651.670.09%
601689拓普集团73.1146.49+0.51+0.70%3825427918.650.22%
000967盈峰环境7.1859.65+0.05+0.70%212581525.320.07%
605003众望布艺33.0455.76+0.23+0.70%2731909.660.25%
002896中大力德81.20219.13+0.56+0.69%42793471.560.22%
603237五芳斋17.5832.50+0.12+0.69%1748307.330.09%
688270臻镭科技183.25363.10+1.25+0.69%18941.3934922.980.88%
301113雅艺科技26.56328.57+0.18+0.68%1451385.920.26%
600933爱柯迪19.2818.17+0.13+0.68%121682347.110.12%
603222济民健康8.95-28.43+0.06+0.67%11016984.570.21%
300998宁波方正23.91-223.29+0.16+0.67%2933705.010.27%
300652雷迪克50.9241.21+0.34+0.67%27521401.380.23%
002863今飞凯达6.0946.23+0.04+0.66%12418756.820.21%
002641公元股份4.5763.85+0.03+0.66%12784583.840.11%
600927永安期货15.3135.32+0.10+0.66%5146788.010.04%
601878浙商证券10.7319.18+0.07+0.66%312513350.480.07%
300746汉嘉数智13.81-7.63+0.09+0.66%3102429.610.14%
002122ST汇洲3.07-16.01+0.02+0.66%20525629.570.10%
001306夏厦精密80.16127.12+0.52+0.65%543435.420.35%
000906浙商中拓6.2022.35+0.04+0.65%4979308.810.07%
688307中润光学46.7474.90+0.30+0.65%1695.8792.38040.29%
688141杰华特50.02-40.49+0.32+0.64%7711.023861.9710.17%
002224三力士4.70433.60+0.03+0.64%19818931.30.25%
600982宁波能源4.7216.01+0.03+0.64%11052522.370.10%
603995甬金股份18.9010.30+0.12+0.64%53961017.790.15%
605259绿田机械22.1115.40+0.14+0.64%1282283.190.07%
603178圣龙股份17.45-82.41+0.11+0.63%1107193.230.05%
300969恒帅股份141.3188.29+0.89+0.63%37595311.870.75%
600460士兰微30.3793.58+0.19+0.63%4978915167.70.30%
002779中坚科技99.33388.27+0.62+0.63%18241809.10.11%
605507国邦医药27.5817.66+0.17+0.62%38381054.330.07%
301237和顺科技62.01-104.10+0.38+0.62%1051653.650.18%
688565力源科技13.2761.22+0.08+0.61%3085.71411.19770.21%
600724宁波富达6.6844.12+0.04+0.60%10601705.560.07%
300894火星人11.74-21.47+0.07+0.60%3642427.780.12%
002236大华股份18.5915.68+0.11+0.60%420427843.2090.20%
300992泰福泵业31.27300.05+0.18+0.58%43941375.140.57%
002120韵达股份6.9616.33+0.04+0.58%187761305.220.07%
600986浙文互联14.08165.23+0.08+0.57%752547.1107527.55.06%
301053远信工业35.71108.52+0.20+0.56%737263.780.10%
603049中策橡胶55.7211.92+0.31+0.56%22651264.310.26%
001380华纬科技23.4222.86+0.13+0.56%1836430.890.21%
301275汉朔科技59.0250.25+0.32+0.55%17271021.960.51%
603583捷昌驱动36.9038.59+0.20+0.54%41491530.310.11%
688127蓝特光学47.9863.05+0.26+0.54%10472.835042.6410.26%
002322理工能科13.3221.30+0.07+0.53%3681491.330.10%
002489浙江永强3.8112.65+0.02+0.53%372001421.490.19%
000705浙江震元9.5667.65+0.05+0.53%8691833.490.31%
002427尤夫股份7.70278.65+0.04+0.52%460123532.010.47%
300893松原安全23.1632.92+0.12+0.52%1757408.510.07%
002915中欣氟材23.37-56.46+0.12+0.52%213064974.920.74%
603811诚意药业11.6916.90+0.06+0.52%6853804.040.21%
603229奥翔药业9.8744.34+0.05+0.51%5097502.710.06%
301368丰立智能64.033826.35+0.32+0.50%33392140.30.52%
920101志高机械42.0631.80+0.21+0.50%1321555.29180.51%
603081大丰实业14.1557.44+0.07+0.50%5478775.720.13%
002019亿帆医药12.1636.60+0.06+0.50%82981011.030.10%
300439美康生物10.3142.08+0.05+0.49%3131323.070.11%
603767中马传动21.60792.69+0.10+0.47%3746809.120.12%
920690捷众科技32.6330.25+0.15+0.46%670218.38120.16%
300144宋城演艺8.7929.04+0.04+0.46%794566989.1290.34%
688606奥泰生物69.1518.60+0.31+0.45%254.16176.41340.03%
600576祥源文旅6.7236.79+0.03+0.45%181641225.560.28%
000913钱江摩托15.8315.72+0.07+0.44%4229669.820.09%
003011海象新材24.9218.43+0.11+0.44%57481435.710.74%
603677奇精机械18.1851.19+0.08+0.44%1816331.710.09%
603071物产环能13.6711.59+0.06+0.44%2714371.90.05%
600232金鹰股份9.15-149.20+0.04+0.44%10537967.550.29%
002801微光股份34.7028.53+0.15+0.43%2093727.830.18%
600283钱江水利9.3122.34+0.04+0.43%3302307.390.06%
688789宏华数科76.8328.14+0.33+0.43%435.22334.18090.02%
300643万通智控19.0226.49+0.08+0.42%3395645.830.15%
300838浙江力诺16.69468.73+0.07+0.42%3296550.130.32%
603558健盛集团12.1711.26+0.05+0.41%4848590.010.14%
002043兔宝宝17.0719.35+0.07+0.41%108341850.040.15%
301056森赫股份17.1062.77+0.07+0.41%5438943.110.31%
603210泰鸿万立19.6133.04+0.08+0.41%1044204.760.14%
603303得邦照明14.7824.63+0.06+0.41%2015298.110.04%
600177雅戈尔7.4013.15+0.03+0.41%178151319.120.04%
600830香溢融通9.9266.61+0.04+0.40%9241917.950.20%
600023浙能电力4.989.16+0.02+0.40%541162692.510.04%
603320迪贝电气22.6545.04+0.09+0.40%2428553.220.16%
600512腾达建设2.53147.68+0.01+0.40%24105611.540.15%
603605珀莱雅75.7419.00+0.29+0.38%80906141.540.20%
300817双飞集团21.0971.60+0.08+0.38%2846601.750.23%
301539宏鑫科技21.1951.32+0.08+0.38%1090231.580.15%
300203聚光科技15.97266.64+0.06+0.38%95871537.760.21%
603321梅轮电梯8.0259.85+0.03+0.38%8340670.40.24%
605008长鸿高科13.491131.32+0.05+0.37%1418191.630.02%
300880迦南智能19.2542.21+0.07+0.36%1247241.120.06%
600668尖峰集团11.076.65+0.04+0.36%1976218.710.05%
001255博菲电气39.85428.54+0.14+0.35%31901274.150.45%
300566激智科技20.2628.26+0.07+0.35%135462758.570.60%
605011杭州热电20.6243.87+0.07+0.34%2785574.440.07%
002247聚力文化3.0064.40+0.01+0.33%26537800.240.41%
603889新澳股份9.0815.22+0.03+0.33%3481316.520.05%
000411英特集团12.3114.11+0.04+0.33%4564562.620.12%
605162新中港9.2424.88+0.03+0.33%2257208.910.06%
301359东南电子21.6161.68+0.07+0.32%1589344.710.23%
603076乐惠国际24.98212.78+0.08+0.32%1934485.650.16%
605378野马电池21.8863.15+0.07+0.32%2452536.090.09%
603726朗迪集团25.9822.43+0.08+0.31%45251177.640.24%
603091众鑫股份78.0127.92+0.24+0.31%442344.030.14%
603171税友股份68.59260.28+0.21+0.31%33332295.950.08%
000963华东医药36.5117.32+0.11+0.30%86063136.290.05%
300994久祺股份16.9323.29+0.05+0.30%1889320.10.16%
002758浙农股份10.2512.15+0.03+0.29%110461131.890.21%
002276万马股份17.2034.92+0.05+0.29%385686647.610.38%
600796钱江生化6.9633.04+0.02+0.29%503563521.421.62%
603948建业股份28.4221.14+0.08+0.28%1784509.310.11%
002003伟星股份10.6919.25+0.03+0.28%95411020.40.09%
002381双箭股份7.1343.39+0.02+0.28%6745482.350.21%
301335天元宠物29.5378.38+0.08+0.27%1555460.030.31%
003025思进智能14.7728.95+0.04+0.27%5819862.880.26%
002590万安科技14.7835.72+0.04+0.27%5108755.470.10%
301356天振股份22.5653.91+0.06+0.27%1855418.490.34%
603208江山欧派15.05-27.72+0.04+0.27%1577237.490.09%
600273嘉化能源11.3114.76+0.03+0.27%230932608.820.17%
600798宁波海运3.77-5775.25+0.01+0.27%630362363.870.52%
000631顺发恒能3.90115.42+0.01+0.26%336551319.090.14%
603173福斯达47.0318.89+0.12+0.26%1110521.820.07%
301585蓝宇股份32.3951.12+0.08+0.25%1305423.410.19%
600051宁波联合8.1427.15+0.02+0.25%67425490.22%
002154报喜鸟4.0918.91+0.01+0.25%284851168.570.24%
001356富岭股份12.6955.92+0.03+0.24%5052642.380.25%
002034旺能环境17.0712.35+0.04+0.23%2819483.10.07%
002942新农股份21.4038.48+0.05+0.23%1670359.040.12%
600130*ST波导4.31715.66+0.01+0.23%17330746.770.23%
603048浙江黎明22.1753.13+0.05+0.23%1570349.290.11%
002488金固股份13.38405.83+0.03+0.22%361264860.780.39%
603456九洲药业17.9222.05+0.04+0.22%104171871.120.12%
603213镇洋发展13.6965.47+0.03+0.22%2290313.280.05%
603709中源家居18.81-38.46+0.04+0.21%1762331.360.14%
603376大明电子37.9453.68+0.08+0.21%1026388.720.33%
601022宁波远洋9.5818.39+0.02+0.21%115301106.290.09%
688298东方生物24.35-10.24+0.05+0.21%3511.44855.21540.17%
603949雪龙集团19.6353.81+0.04+0.20%3230635.380.15%
300695兆丰股份79.2823.11+0.16+0.20%1181940.570.12%
920685新芝生物14.9533.63+0.03+0.20%33650.26450.06%
002344海宁皮城5.0384.39+0.01+0.20%208701052.040.16%
601882海天精工20.3723.28+0.04+0.20%3010611.480.06%
001325元创股份51.3224.86+0.10+0.20%1187610.410.61%
300512中亚股份10.27122.63+0.02+0.20%7694791.940.24%
605009豪悦护理31.3322.73+0.06+0.19%912285.860.04%
301398星源卓镁58.9295.19+0.11+0.19%859505.220.23%
600521华海药业16.1751.72+0.03+0.19%159452580.140.11%
603788宁波高发16.4718.95+0.03+0.18%1446238.640.06%
001256炜冈科技22.2534.81+0.04+0.18%1825407.630.17%
300837浙矿股份44.73108.24+0.08+0.18%42301902.340.61%
603789*ST星农5.62-9.23+0.01+0.18%2124119.690.08%
301097天益医疗56.22254.78+0.10+0.18%718407.010.25%
002032苏泊尔45.0816.59+0.08+0.18%1837827.370.02%
002001新和成29.8012.72+0.05+0.17%8529925349.520.28%
603177德创环保11.93207.29+0.02+0.17%2339280.50.11%
688092爱科科技30.6746.78+0.05+0.16%1401.9431.97180.17%
603238诺邦股份18.9527.62+0.03+0.16%3889742.130.22%
300879大叶股份25.3343.19+0.04+0.16%3617917.930.18%
002574明牌珠宝6.58-35.83+0.01+0.15%205701353.560.39%
688079美迪凯13.41-46.27+0.02+0.15%8522.6481139.9510.21%
002370亚太药业7.1439.47+0.01+0.14%181681295.820.24%
301198喜悦智行14.43-107.83+0.02+0.14%4392635.510.28%
603901永创智能14.47119.08+0.02+0.14%5400781.60.11%
603070万控智造14.6563.51+0.02+0.14%2904427.390.07%
301616浙江华业52.6321.09+0.07+0.13%631332.890.32%
300441鲍斯股份7.9417.63+0.01+0.13%8131645.70.13%
603311金海高科15.9941.57+0.02+0.13%2881462.420.12%
300519新光药业16.2944.98+0.02+0.12%229183780.682.01%
603277银都股份16.4619.11+0.02+0.12%731120.560.01%
300283温州宏丰8.25-83.08+0.01+0.12%10939906.470.30%
605066天正电气8.3534.35+0.01+0.12%181711524.790.36%
603055台华新材9.3615.84+0.01+0.11%4850455.090.05%
605005合兴股份19.0534.42+0.02+0.11%1121213.710.03%
002602世纪华通19.8238.78+0.02+0.10%11662323172.240.17%
688184ST帕瓦10.47-3.40+0.01+0.10%351.9136.770.04%
600267海正药业10.5123.04+0.01+0.10%8525898.940.07%
300718长盛轴承78.8595.10+0.07+0.09%71555611.550.37%
002648卫星化学22.7612.50+0.02+0.09%7709117497.680.23%
002244滨江集团11.7811.08+0.01+0.08%375644440.810.14%
002937兴瑞科技23.8845.99+0.02+0.08%131553165.230.44%
002403爱仕达12.25-91.56+0.01+0.08%2602318.730.09%
603500祥和实业13.3530.34+0.01+0.07%3850515.670.12%
002569*ST步森13.81-45.05+0.01+0.07%928128.40.07%
603657春光科技28.84270.17+0.02+0.07%1510436.530.11%
300329海伦钢琴14.55-29.87+0.01+0.07%74911087.170.30%
301448开创电气44.90914.80+0.03+0.07%914408.440.19%
301008宏昌科技34.60133.54+0.02+0.06%1623562.820.14%
300277海联讯17.82686.68+0.01+0.06%144182578.050.42%
603538美诺华21.4847.64+0.01+0.05%48251035.220.22%
300813泰林生物25.29186.23+0.01+0.04%1511382.290.20%
603822ST嘉澳108.61-33.05+0.03+0.03%651703.220.08%
688109品茗科技123.00145.33+0.03+0.02%815.31001.7490.10%
001270*ST铖昌135.67308.06+0.01+0.01%1650922617.090.81%
600526菲达环保5.7918.600.000.00%8357484.690.10%
600572康恩贝4.5416.730.000.00%906194119.060.36%
002103广博股份9.8630.610.000.00%254322519.130.67%
002164宁波东力14.03121.110.000.00%242243401.030.50%
002332仙琚制药9.2833.540.000.00%162801511.430.17%
002515金字火腿5.98133.230.000.00%292121750.590.24%
300314戴维医疗14.3662.120.000.00%5696821.760.40%
002687乔治白5.2144.340.000.00%10318539.670.25%
603116红蜻蜓6.62-34.710.000.00%7431494.340.13%
603289泰瑞机器11.1731.330.000.00%4194470.340.14%
603557ST起步3.18-13.930.000.00%564541827.990.91%
603551奥普科技11.6915.230.000.00%3675431.220.10%
605268王力安防11.3728.630.000.00%4152470.720.09%
605336帅丰电器15.18145.230.000.00%3825584.160.21%
605018长华集团11.3162.820.000.00%2166246.040.05%
605138盛泰集团7.5691.830.000.00%4799364.420.09%
301009可靠股份13.4198.300.000.00%2749369.250.18%
001333光华股份25.6925.400.000.00%3572925.210.81%
603075热威股份23.7430.120.000.00%1688402.320.41%
001358兴欣新材28.7055.580.000.00%985283.590.19%
688075安旭生物39.5741.60-0.01-0.03%768.76304.58740.06%
301535浙江华远27.6994.04-0.01-0.04%94312637.671.48%
301065本立科技23.9436.29-0.01-0.04%2434583.140.28%
301055张小泉21.5073.20-0.01-0.05%3472744.950.22%
920656海昇药业17.3926.16-0.01-0.06%732127.32260.23%
603578三星新材16.21-22.25-0.01-0.06%132692179.460.74%
605007五洲特纸13.8430.51-0.01-0.07%3702513.80.09%
603010万盛股份12.07205.24-0.01-0.08%170012050.290.29%
688215瑞晟智能71.60247.44-0.06-0.08%569.48407.85840.09%
603661恒林股份35.0717.68-0.03-0.09%721254.090.05%
001222源飞宠物22.3024.36-0.02-0.09%1726385.780.16%
605177东亚药业21.74-11.43-0.02-0.09%3036664.330.27%
001228永泰运31.1934.91-0.03-0.10%44191384.240.55%
605369拱东医疗19.4942.05-0.02-0.10%1175229.480.05%
300849锦盛新材19.14-87.02-0.02-0.10%2108405.410.17%
002214*ST大立18.60-44.83-0.02-0.11%4845909.440.10%
605377华旺科技9.1719.13-0.01-0.11%246532279.970.44%
603373安邦护卫40.6333.76-0.05-0.12%526214.470.12%
002756永兴材料48.7243.48-0.06-0.12%122035953.880.31%
603877太平鸟16.0442.24-0.02-0.12%2590416.150.06%
603195公牛集团43.7419.83-0.06-0.14%32261413.950.02%
002931锋龙股份104.70917.83-0.15-0.14%49823519142.48%
300863卡倍亿60.6967.89-0.11-0.18%39762416.520.22%
300163先锋新材5.3827.48-0.01-0.19%519592807.221.15%
603908牧高笛25.4184.57-0.05-0.20%1154294.450.12%
603231索宝蛋白19.9221.65-0.04-0.20%4500898.90.42%
300920润阳科技41.22117.94-0.09-0.22%1254518.090.19%
600160巨化股份39.2126.74-0.09-0.23%219408631.770.08%
603637镇海股份12.9433.30-0.03-0.23%157072036.420.66%
601515衢州东峰4.14-20.19-0.01-0.24%16623693.920.09%
002940昂利康32.6260.88-0.08-0.24%77262511.320.42%
605077华康股份16.2119.65-0.04-0.25%1652269.260.06%
603337杰克科技44.3224.14-0.12-0.27%23711052.530.05%
002144宏达高科14.63118.61-0.04-0.27%73841088.460.54%
920086科马材料35.8136.87-0.10-0.28%1817653.68740.68%
603316诚邦股份13.86-40.69-0.04-0.29%77111079.920.29%
002767先锋电子24.0596.12-0.07-0.29%46581127.780.36%
605080浙江自然26.3818.23-0.08-0.30%2556675.170.18%
605337李子园12.7423.17-0.04-0.31%97321244.050.25%
301280珠城科技59.4438.40-0.19-0.32%22231323.870.55%
002508老板电器21.6313.34-0.07-0.32%73951603.010.08%
605500森林包装9.2643.51-0.03-0.32%190521758.980.46%
002372伟星新材12.2822.52-0.04-0.32%136741688.980.09%
002570贝因美6.1448.25-0.02-0.32%296091819.450.27%
603008喜临门21.4222.76-0.07-0.33%89581922.410.24%
600226亨通股份5.9492.63-0.02-0.34%663743974.670.22%
601916浙商银行2.955.81-0.01-0.34%848632513.210.04%
688310迈得医疗17.33-153.43-0.06-0.35%6960.261207.8440.42%
002142宁波银行32.157.36-0.12-0.37%247547972.230.04%
603520司太立10.61-159.03-0.04-0.38%7830833.380.18%
605179一鸣食品20.37212.47-0.08-0.39%4644948.110.12%
603997继峰股份14.9788.08-0.06-0.40%107231616.390.08%
688623双元科技104.1488.35-0.42-0.40%1063.121109.7530.56%
300349金卡智能17.1926.63-0.07-0.41%163502841.060.44%
301295美硕科技33.84162.91-0.14-0.41%36671245.451.25%
002375亚厦股份4.4518.94-0.02-0.45%624692792.380.47%
600173卧龙新能8.80-395.74-0.04-0.45%476314230.260.68%
300673佩蒂股份17.4330.76-0.08-0.46%5047881.140.31%
002199*ST东晶8.32-29.77-0.04-0.48%1944162.680.08%
601018宁波港4.0815.36-0.02-0.49%717812946.250.04%
002048宁波华翔32.3981.11-0.16-0.49%299319698.850.42%
688577浙海德曼74.72211.13-0.38-0.51%1323.83991.83560.12%
603867新化股份31.1029.19-0.16-0.51%104743262.480.49%
300945曼卡龙19.3741.87-0.10-0.51%327556390.41.37%
920682球冠电缆9.6524.97-0.05-0.52%149361441.0440.79%
002415海康威视32.4722.56-0.17-0.52%5501117929.590.06%
002677浙江美大9.50282.29-0.05-0.52%139951336.450.26%
002563森马服饰5.6316.50-0.03-0.53%318381800.150.14%
601528瑞丰银行5.535.41-0.03-0.54%252321399.340.15%
603272联翔股份23.00113.98-0.13-0.56%2865662.590.28%
300878维康药业27.49-12.62-0.16-0.58%192015199.421.33%
603095越剑智能20.4049.22-0.13-0.63%71021452.20.27%
002629仁智股份6.24742.93-0.04-0.64%178911116.580.42%
301388欣灵电气34.98159.03-0.23-0.65%73422585.452.68%
603610麒盛科技18.2242.34-0.12-0.65%56961041.950.16%
300984金沃股份73.98216.51-0.49-0.66%24531820.450.28%
603379三美股份68.2323.03-0.47-0.68%98326730.8310.16%
300703创源股份27.6038.93-0.20-0.72%206625677.61.22%
301353普莱得29.8042.34-0.23-0.77%2693805.550.84%
603896寿仙谷21.1830.80-0.17-0.80%121742582.540.61%
600216浙江医药15.4711.96-0.13-0.83%603869369.170.63%
600763通策医疗49.3042.68-0.42-0.84%2248111076.690.50%
300181佐力药业17.3620.42-0.15-0.86%6885211955.331.14%
603607京华激光25.2541.74-0.22-0.86%348878875.341.95%
603733仙鹤股份24.3517.86-0.22-0.90%3354820.30.05%
300539横河精密33.94177.54-0.32-0.93%67042288.470.39%
300347泰格医药65.0091.43-0.65-0.99%143499318.830.25%
301193家联科技23.72-55.15-0.24-1.00%101992411.170.74%
603711香飘飘13.5738.31-0.14-1.02%86241170.360.21%
603172万丰股份24.5958.60-0.26-1.05%272796641.455.45%
300953震裕科技174.6961.41-1.86-1.05%1486425867.161.19%
300702天宇股份25.3345.97-0.27-1.05%71331810.250.34%
002404嘉欣丝绸7.4225.81-0.08-1.07%226171689.630.50%
300898熊猫乳品29.5738.15-0.32-1.07%108553217.670.95%
605116奥锐特27.3126.13-0.30-1.09%40091100.680.10%
600926杭州银行16.286.20-0.18-1.09%505958272.720.07%
002615哈尔斯8.7525.23-0.10-1.13%158711393.610.52%
300901中胤时尚18.78-216.08-0.22-1.16%4427835.510.18%
688777中控技术86.4082.17-1.10-1.26%38771.7733961.030.50%
001238浙江正特54.58-64574.68-0.71-1.28%37862095.890.37%
301073君亭酒店32.97381.84-0.43-1.29%109893647.350.62%
688717艾罗能源93.8377.60-1.24-1.30%7365.587008.1260.74%
002718友邦吊顶78.13-155.11-1.07-1.35%43863372.10.80%
300401花园生物18.8834.00-0.27-1.41%5631110689.631.05%
603271永杰新材50.2225.17-0.72-1.41%57462907.371.46%
603119浙江荣泰100.94137.53-1.45-1.42%1384514028.90.68%
600671天目药业19.4771.52-0.28-1.42%171913353.341.41%
603073彩蝶实业21.1325.27-0.31-1.45%3559756.90.95%
603033三维股份11.46-37.54-0.17-1.46%8016926.170.08%
601579会稽山21.3751.28-0.32-1.48%193324146.070.40%
300911亿田智能36.84-92.15-0.60-1.60%52941957.640.31%
603926铁流股份24.4256.34-0.43-1.73%93722309.720.41%
605158华达新材8.7627.37-0.16-1.79%362453176.880.71%
600814杭州解百10.5839.60-0.20-1.86%31957134157.164.35%
600865百大集团13.70204.63-0.26-1.86%582257951.941.55%
603165荣晟环保14.1318.20-0.27-1.87%112731591.270.42%
300582英飞特18.08-46.43-0.36-1.95%267414840.411.21%
300669沪宁股份31.11367.16-0.62-1.95%47431484.820.26%
603040新坐标105.1855.38-2.39-2.22%37333947.570.28%
301607富特科技50.3152.47-1.16-2.25%90184574.50.81%
301225恒勃股份139.01103.58-3.29-2.31%16462308.580.55%
002637赞宇科技13.8839.47-0.34-2.39%136551913.950.31%
301550斯菱智驱173.63208.05-4.37-2.46%1578227585.51.12%
605255天普股份138.29569.97-3.61-2.54%41895804.50.31%
001278一彬科技24.21-58.88-0.77-3.08%93692289.931.85%
601116三江购物18.0072.51-0.62-3.33%12381622599.852.26%
300626华瑞股份20.15-582.81-0.72-3.45%170183472.460.95%
688583思看科技149.55110.63-6.95-4.44%7257.90910983.72.36%
003041真爱美家59.8734.49-3.48-5.49%3110919303.672.27%

转至天元宠物（301335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。