|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:7下跌家数:18平均涨幅:-0.88%平均换手:1.84%总成交额:27.11亿元 更新时间：2026-02-11 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002575 | 群兴玩具 | 8.48 | -177.60 | +0.18 | +2.17% | 579141 | 48389.97 | 9.89% | | 300329 | 海伦钢琴 | 15.07 | -30.94 | +0.13 | +0.87% | 16666 | 2502.2 | 0.66% | | 603272 | 联翔股份 | 23.18 | 114.87 | +0.08 | +0.35% | 6613 | 1531.11 | 0.64% | | 300756 | 金马游乐 | 49.27 | 95.26 | +0.08 | +0.16% | 5982 | 2949.03 | 0.46% | | 002899 | 英派斯 | 31.67 | 64.51 | +0.03 | +0.09% | 7402 | 2349.98 | 0.62% | | 301335 | 天元宠物 | 29.82 | 79.15 | +0.02 | +0.07% | 5126 | 1518.92 | 1.01% | | 301287 | 康力源 | 46.30 | 32.45 | +0.01 | +0.02% | 3001 | 1386.03 | 1.76% | | 000017 | 深中华A | 7.75 | 132.34 | 0.00 | 0.00% | 31159 | 2400.39 | 0.71% | | 300651 | 金陵体育 | 25.99 | 91.11 | -0.03 | -0.12% | 20132 | 5196.9 | 2.30% | | 002574 | 明牌珠宝 | 6.52 | -35.50 | -0.01 | -0.15% | 34125 | 2215.5 | 0.65% | | 001300 | 三柏硕 | 17.41 | -1409.27 | -0.03 | -0.17% | 11217 | 1957.24 | 0.46% | | 605099 | 共创草坪 | 40.46 | 25.74 | -0.14 | -0.34% | 4534 | 1827.95 | 0.11% | | 603899 | 晨光股份 | 27.81 | 19.37 | -0.11 | -0.39% | 8555 | 2379.05 | 0.09% | | 002348 | 高乐股份 | 6.31 | -172.10 | -0.03 | -0.47% | 47821 | 2999.78 | 0.53% | | 001222 | 源飞宠物 | 22.71 | 24.81 | -0.16 | -0.70% | 5547 | 1256.93 | 0.52% | | 300703 | 创源股份 | 27.30 | 38.51 | -0.23 | -0.84% | 31531 | 8594.529 | 1.86% | | 002103 | 广博股份 | 10.02 | 31.11 | -0.09 | -0.89% | 74578 | 7496.41 | 1.98% | | 301011 | 华立科技 | 27.30 | 51.34 | -0.25 | -0.91% | 14474 | 3945.61 | 1.03% | | 002301 | 齐心集团 | 8.03 | 129.69 | -0.09 | -1.11% | 93990 | 7539.04 | 1.31% | | 605299 | 舒华体育 | 12.16 | 66.29 | -0.14 | -1.14% | 28441 | 3456.73 | 0.69% | | 002678 | 珠江钢琴 | 5.88 | -25.28 | -0.10 | -1.67% | 147170 | 8649.12 | 1.08% | | 002721 | 金一文化 | 3.43 | -381.79 | -0.06 | -1.72% | 293161 | 10061.93 | 1.10% | | 300640 | 德艺文创 | 8.12 | 209.22 | -0.16 | -1.93% | 80657 | 6564.15 | 3.65% | | 002862 | 实丰文化 | 19.06 | -59.53 | -0.50 | -2.56% | 30609 | 5838.07 | 2.42% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 1999 | 204.5 | 0.09% | | 002292 | 奥飞娱乐 | 10.18 | -49.20 | -0.70 | -6.43% | 1230555 | 127853.5 | 12.09% |
|