|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:8平均涨幅:+1.11%平均换手:4.54%总成交额:62.80亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2148549 | 224882.9 | 21.11% | | 002575 | 群兴玩具 | 8.30 | -173.83 | +0.28 | +3.49% | 1224468 | 101023.3 | 20.91% | | 002301 | 齐心集团 | 8.12 | 131.15 | +0.26 | +3.31% | 326550 | 26410.1 | 4.55% | | 301011 | 华立科技 | 27.55 | 51.81 | +0.80 | +2.99% | 49550 | 13598.67 | 3.53% | | 002862 | 实丰文化 | 19.56 | -61.09 | +0.49 | +2.57% | 73862 | 14381.67 | 5.85% | | 002721 | 金一文化 | 3.49 | -388.46 | +0.08 | +2.35% | 1047195 | 36494.69 | 3.94% | | 605299 | 舒华体育 | 12.30 | 67.05 | +0.24 | +1.99% | 129582 | 15882.74 | 3.17% | | 300640 | 德艺文创 | 8.28 | 213.34 | +0.16 | +1.97% | 242554 | 20060.62 | 10.99% | | 001222 | 源飞宠物 | 22.87 | 24.98 | +0.41 | +1.83% | 13122 | 2984.94 | 1.22% | | 002899 | 英派斯 | 31.64 | 64.45 | +0.49 | +1.57% | 26615 | 8382.96 | 2.22% | | 002348 | 高乐股份 | 6.34 | -172.92 | +0.09 | +1.44% | 149535 | 9446.3 | 1.66% | | 300329 | 海伦钢琴 | 14.94 | -30.67 | +0.21 | +1.43% | 58336 | 8716.89 | 2.31% | | 001300 | 三柏硕 | 17.44 | -1411.70 | +0.24 | +1.40% | 36378 | 6363.34 | 1.49% | | 002103 | 广博股份 | 10.11 | 31.39 | +0.13 | +1.30% | 242797 | 24456.69 | 6.44% | | 603899 | 晨光股份 | 27.92 | 19.44 | +0.32 | +1.16% | 40751 | 11317.6 | 0.44% | | 301335 | 天元宠物 | 29.80 | 79.09 | +0.14 | +0.47% | 14192 | 4227.03 | 2.80% | | 300651 | 金陵体育 | 26.02 | 91.21 | +0.06 | +0.23% | 44605 | 11617.6 | 5.10% | | 605099 | 共创草坪 | 40.60 | 25.82 | +0.07 | +0.17% | 16342 | 6631.32 | 0.41% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 406335 | 24618.17 | 2.99% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.14 | -0.28% | 15542 | 7651.68 | 1.18% | | 301287 | 康力源 | 46.29 | 32.45 | -0.16 | -0.34% | 6231 | 2889.58 | 3.66% | | 000017 | 深中华A | 7.75 | 132.34 | -0.05 | -0.64% | 99399 | 7729.99 | 2.25% | | 300703 | 创源股份 | 27.53 | 38.83 | -0.27 | -0.97% | 93256 | 25862.33 | 5.50% | | 603272 | 联翔股份 | 23.10 | 114.47 | -0.36 | -1.53% | 20539 | 4761.03 | 1.98% | | 002574 | 明牌珠宝 | 6.53 | -35.55 | -0.12 | -1.80% | 114102 | 7515.98 | 2.16% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 997 | 107.38 | 0.05% |
|