|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:0下跌家数:26平均涨幅:-3.11%平均换手:6.78%总成交额:59.57亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001300 | 三柏硕 | 14.21 | 287.53 | -0.14 | -0.98% | 95160 | 13554.5 | 14.37% | | 002678 | 珠江钢琴 | 4.52 | -20.46 | -0.06 | -1.31% | 123656 | 5619.872 | 0.91% | | 002575 | 群兴玩具 | 8.75 | -186.92 | -0.13 | -1.46% | 377441 | 33380.89 | 6.39% | | 300756 | 金马游乐 | 40.30 | 231.01 | -0.68 | -1.66% | 67422 | 28091.81 | 5.14% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.07 | -1.75% | 425018 | 16879.11 | 4.70% | | 002301 | 齐心集团 | 6.81 | 88.41 | -0.14 | -2.01% | 124914 | 8580.589 | 1.74% | | 002899 | 英派斯 | 20.98 | 34.60 | -0.45 | -2.10% | 63190 | 13317.69 | 5.27% | | 603899 | 晨光股份 | 28.80 | 20.09 | -0.62 | -2.11% | 75681 | 21989.4 | 0.82% | | 002862 | 实丰文化 | 19.37 | 289.82 | -0.42 | -2.12% | 80731 | 15852.97 | 6.39% | | 300640 | 德艺文创 | 6.53 | 146.30 | -0.16 | -2.39% | 110783 | 7342.833 | 5.02% | | 002721 | 金一文化 | 3.65 | -1615.50 | -0.09 | -2.41% | 834884 | 30722.09 | 3.14% | | 301335 | 天元宠物 | 32.40 | 78.71 | -0.82 | -2.47% | 50286 | 16405.26 | 9.94% | | 605299 | 舒华体育 | 9.58 | 54.36 | -0.25 | -2.54% | 104933 | 10124.08 | 2.56% | | 603272 | 联翔股份 | 19.64 | 79.95 | -0.55 | -2.72% | 20886 | 4143.918 | 2.02% | | 301011 | 华立科技 | 27.90 | 48.94 | -0.83 | -2.89% | 61446 | 17396.3 | 4.42% | | 002731 | 萃华珠宝 | 12.78 | 13.36 | -0.39 | -2.96% | 110463 | 14238.31 | 5.09% | | 002292 | 奥飞娱乐 | 9.43 | -45.98 | -0.29 | -2.98% | 692995.1 | 66466.76 | 6.81% | | 002574 | 明牌珠宝 | 5.73 | -40.99 | -0.22 | -3.70% | 156867 | 9118.834 | 2.97% | | 000017 | 深中华A | 6.68 | 155.02 | -0.26 | -3.75% | 290022 | 19686.88 | 9.57% | | 301287 | 康力源 | 40.80 | 33.82 | -1.64 | -3.86% | 23753 | 9880.852 | 13.95% | | 002103 | 广博股份 | 9.95 | 34.24 | -0.41 | -3.96% | 241527 | 24416.72 | 6.35% | | 605099 | 共创草坪 | 32.82 | 23.07 | -1.41 | -4.12% | 64337 | 21493.72 | 1.60% | | 300651 | 金陵体育 | 25.06 | 115.17 | -1.09 | -4.17% | 228382 | 58875.78 | 26.12% | | 001222 | 源飞宠物 | 23.42 | 27.17 | -1.59 | -6.36% | 104884 | 25056.23 | 9.59% | | 300329 | 海伦钢琴 | 13.81 | -33.30 | -0.94 | -6.37% | 222972 | 31241.87 | 8.84% | | 300703 | 创源股份 | 32.64 | 48.95 | -2.75 | -7.77% | 214029 | 71787.02 | 12.62% |
|