|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:3平均涨幅:+1.02%平均换手:2.85%总成交额:32.27亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 002292 | 奥飞娱乐 | 9.87 | -47.70 | +0.43 | +4.56% | 753771.1 | 73729.29 | 7.41% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 139700 | 8653.09 | 1.55% | | 002575 | 群兴玩具 | 8.05 | -168.60 | +0.18 | +2.29% | 609596 | 49089.18 | 10.41% | | 002862 | 实丰文化 | 18.95 | -59.19 | +0.38 | +2.05% | 35573 | 6708.57 | 2.82% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 222491 | 13104.8 | 1.64% | | 300640 | 德艺文创 | 8.08 | 208.19 | +0.10 | +1.25% | 74927 | 6062.09 | 3.39% | | 300756 | 金马游乐 | 49.49 | 95.68 | +0.61 | +1.25% | 14094 | 6966.02 | 1.07% | | 002574 | 明牌珠宝 | 6.65 | -36.21 | +0.08 | +1.22% | 90697 | 6005.99 | 1.72% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 73551 | 5735.63 | 1.67% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.08 | +1.05% | 107575 | 8313.07 | 1.50% | | 001300 | 三柏硕 | 17.19 | -1391.46 | +0.14 | +0.82% | 17047 | 2932.95 | 0.70% | | 605299 | 舒华体育 | 11.96 | 65.20 | +0.09 | +0.76% | 61794 | 7366.88 | 1.51% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 380222 | 13050.3 | 1.43% | | 300651 | 金陵体育 | 25.92 | 90.86 | +0.15 | +0.58% | 36131 | 9340.7 | 4.13% | | 300329 | 海伦钢琴 | 14.61 | -30.00 | +0.07 | +0.48% | 41039 | 5946.26 | 1.63% | | 301335 | 天元宠物 | 29.59 | 78.54 | +0.14 | +0.48% | 8808 | 2606.58 | 1.74% | | 301011 | 华立科技 | 26.51 | 49.85 | +0.12 | +0.45% | 20658 | 5462.58 | 1.47% | | 001222 | 源飞宠物 | 22.40 | 24.47 | +0.08 | +0.36% | 6605 | 1476.87 | 0.61% | | 301287 | 康力源 | 46.12 | 32.33 | +0.12 | +0.26% | 4169 | 1919.14 | 2.45% | | 002103 | 广博股份 | 9.88 | 30.68 | +0.02 | +0.20% | 127339 | 12619.16 | 3.38% | | 605099 | 共创草坪 | 40.48 | 25.75 | +0.04 | +0.10% | 10369 | 4169.32 | 0.26% | | 603272 | 联翔股份 | 23.15 | 114.72 | +0.02 | +0.09% | 14962 | 3462.63 | 1.44% | | 603899 | 晨光股份 | 27.58 | 19.21 | -0.04 | -0.14% | 25135 | 6951.08 | 0.27% | | 002899 | 英派斯 | 31.38 | 63.92 | -0.35 | -1.10% | 32319 | 10097.26 | 2.69% | | 300703 | 创源股份 | 27.48 | 38.76 | -0.32 | -1.15% | 64970 | 17872.15 | 3.83% |
|