|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:4下跌家数:22平均涨幅:-1.23%平均换手:3.45%总成交额:47.17亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 136561 | 8662.631 | 1.51% | | 603272 | 联翔股份 | 23.24 | 115.17 | +0.14 | +0.61% | 18364 | 4261.6 | 1.77% | | 300756 | 金马游乐 | 49.42 | 95.55 | +0.23 | +0.47% | 17867 | 8853.24 | 1.36% | | 605099 | 共创草坪 | 40.67 | 25.87 | +0.07 | +0.17% | 11333 | 4591.37 | 0.28% | | 301287 | 康力源 | 46.24 | 32.41 | -0.05 | -0.11% | 6233 | 2879.4 | 3.66% | | 001300 | 三柏硕 | 17.42 | -1410.08 | -0.02 | -0.11% | 24167 | 4211.24 | 0.99% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 60987 | 4711.55 | 1.38% | | 300651 | 金陵体育 | 25.92 | 90.86 | -0.10 | -0.38% | 42983 | 11108.12 | 4.92% | | 603899 | 晨光股份 | 27.80 | 19.36 | -0.12 | -0.43% | 25229 | 7014.25 | 0.27% | | 301335 | 天元宠物 | 29.63 | 78.64 | -0.17 | -0.57% | 11959 | 3547.11 | 2.36% | | 002574 | 明牌珠宝 | 6.48 | -35.28 | -0.05 | -0.77% | 76663 | 4972.7 | 1.45% | | 002103 | 广博股份 | 10.03 | 31.14 | -0.08 | -0.79% | 140805 | 14133.35 | 3.73% | | 001222 | 源飞宠物 | 22.68 | 24.77 | -0.19 | -0.83% | 9662 | 2192.22 | 0.90% | | 002575 | 群兴玩具 | 8.22 | -172.16 | -0.08 | -0.96% | 1006227 | 84284.6 | 17.19% | | 301011 | 华立科技 | 27.27 | 51.28 | -0.28 | -1.02% | 26866 | 7324.36 | 1.92% | | 002899 | 英派斯 | 31.31 | 63.78 | -0.33 | -1.04% | 17797 | 5621.54 | 1.48% | | 605299 | 舒华体育 | 12.17 | 66.35 | -0.13 | -1.06% | 52016 | 6321.95 | 1.27% | | 002862 | 实丰文化 | 19.34 | -60.41 | -0.22 | -1.12% | 68234 | 13134.79 | 5.40% | | 300329 | 海伦钢琴 | 14.76 | -30.30 | -0.18 | -1.20% | 59722 | 8918.5 | 2.37% | | 300703 | 创源股份 | 27.12 | 38.25 | -0.41 | -1.49% | 57726 | 15700.94 | 3.40% | | 002301 | 齐心集团 | 7.95 | 128.40 | -0.17 | -2.09% | 156568 | 12539.07 | 2.18% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 216353 | 12701.36 | 1.59% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 595759 | 20387.74 | 2.24% | | 300640 | 德艺文创 | 7.99 | 205.87 | -0.29 | -3.50% | 174180 | 14093.43 | 7.89% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2302 | 235.49 | 0.11% | | 002292 | 奥飞娱乐 | 10.20 | -49.29 | -0.68 | -6.25% | 1833181 | 189263.3 | 18.01% |
|