|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎泰高科(301377)广东省上涨家数:460下跌家数:386平均涨幅:+0.64%平均换手:3.11%总成交额:3292.75亿元 更新时间：2025-09-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 601228 | 168555.7 | 31.77% | | 300521 | 爱司凯 | 32.61 | -426.13 | +4.90 | +17.68% | 140580 | 42538.54 | 9.42% | | 300620 | 光库科技 | 124.31 | 349.96 | +17.21 | +16.07% | 321133 | 380832 | 13.00% | | 688135 | 利扬芯片 | 37.20 | -125.37 | +3.56 | +10.58% | 387432 | 145888 | 19.08% | | 688210 | 统联精密 | 59.23 | 249.32 | +5.43 | +10.09% | 65865.96 | 37354.7 | 4.11% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2341673 | 226275.8 | 12.08% | | 002745 | 木林森 | 10.18 | 57.00 | +0.93 | +10.05% | 681936.9 | 67383.55 | 6.41% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 777870 | 333645.6 | 9.65% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 123446 | 19264 | 8.13% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 99756 | 80579.32 | 6.64% | | 600143 | 金发科技 | 24.08 | 61.63 | +2.19 | +10.00% | 3427429 | 797862.7 | 13.20% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 104837 | 70657.85 | 9.90% | | 002905 | 金逸影视 | 15.44 | 514.14 | +1.40 | +9.97% | 400821 | 58993.19 | 11.47% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 908520.9 | 25588.17 | 2.78% | | 688279 | 峰岹科技 | 289.01 | 151.83 | +25.49 | +9.67% | 39982.19 | 110934.1 | 7.16% | | 688361 | 中科飞测 | 103.99 | 876.94 | +9.15 | +9.65% | 73629.01 | 74092.45 | 2.97% | | 300606 | 金太阳 | 23.85 | -184.19 | +1.91 | +8.71% | 139960 | 32627.35 | 11.89% | | 601138 | 工业富联 | 66.37 | 49.57 | +5.25 | +8.59% | 1671183 | 1059182 | 0.84% | | 603322 | 超讯通信 | 43.05 | -378.71 | +3.30 | +8.30% | 177049 | 74718.35 | 11.24% | | 301029 | 怡合达 | 33.75 | 46.19 | +2.56 | +8.21% | 249138 | 81482.21 | 5.39% | | 301042 | 安联锐视 | 49.46 | 90.70 | +3.69 | +8.06% | 24615 | 11558.76 | 3.73% | | 002544 | 普天科技 | 29.02 | -403.61 | +2.11 | +7.84% | 265617 | 74969.69 | 3.90% | | 301629 | 矽电股份 | 175.01 | 129.04 | +12.41 | +7.63% | 22296 | 38732.15 | 21.37% | | 301489 | 思泉新材 | 235.10 | 316.11 | +16.60 | +7.60% | 22951 | 51857.44 | 4.82% | | 688401 | 路维光电 | 48.13 | 43.31 | +3.32 | +7.41% | 91002.09 | 43055.4 | 4.71% | | 301391 | 卡莱特 | 65.89 | 428.37 | +4.45 | +7.24% | 27289 | 17626.55 | 5.53% | | 300731 | 科创新源 | 48.52 | 191.42 | +3.07 | +6.75% | 82843 | 38614.68 | 6.89% | | 300976 | 达瑞电子 | 67.96 | 33.70 | +4.06 | +6.35% | 46874 | 31609.11 | 5.50% | | 002436 | 兴森科技 | 23.77 | -213.81 | +1.39 | +6.21% | 1261127 | 290488.1 | 8.35% | | 688325 | 赛微微电 | 82.82 | 81.16 | +4.82 | +6.18% | 24253.23 | 19110.76 | 4.50% | | 000029 | 深深房A | 29.15 | -371.85 | +1.66 | +6.04% | 74591 | 21237 | 0.84% | | 002989 | 中天精装 | 39.22 | -19.36 | +2.20 | +5.94% | 52919 | 20165.16 | 2.83% | | 301326 | 捷邦科技 | 116.79 | -164.19 | +6.45 | +5.85% | 28154 | 32741.47 | 10.31% | | 688627 | 精智达 | 151.00 | 195.69 | +8.20 | +5.74% | 45721.13 | 67619.91 | 6.32% | | 002139 | 拓邦股份 | 16.66 | 33.90 | +0.90 | +5.71% | 821788.9 | 136369.1 | 7.67% | | 688380 | 中微半导 | 35.66 | 79.19 | +1.92 | +5.69% | 119556.7 | 41518.65 | 7.07% | | 688668 | 鼎通科技 | 115.81 | 91.37 | +6.21 | +5.67% | 57566.18 | 65080.74 | 4.14% | | 300047 | 天源迪科 | 18.09 | 419.87 | +0.95 | +5.54% | 670406 | 119784.7 | 12.26% | | 002837 | 英维克 | 79.50 | 158.94 | +4.08 | +5.41% | 565103 | 440955 | 6.70% | | 002638 | 勤上股份 | 2.73 | -15.38 | +0.14 | +5.41% | 630075 | 16857.63 | 4.68% | | 002429 | 兆驰股份 | 6.83 | 22.85 | +0.35 | +5.40% | 1568910 | 106185.4 | 3.47% | | 002870 | 香山股份 | 42.05 | 43.11 | +2.15 | +5.39% | 85002 | 34192.31 | 6.59% | | 002938 | 鹏鼎控股 | 56.46 | 32.16 | +2.87 | +5.36% | 255611 | 140306.2 | 1.11% | | 301191 | 菲菱科思 | 116.50 | 128.09 | +5.89 | +5.33% | 42375 | 48472.77 | 9.35% | | 001326 | 联域股份 | 43.01 | 76.57 | +2.16 | +5.29% | 28154 | 11947.3 | 11.68% | | 000021 | 深科技 | 22.83 | 35.02 | +1.14 | +5.26% | 895132 | 199245.6 | 5.71% | | 300629 | 新劲刚 | 20.92 | 106.81 | +1.04 | +5.23% | 124832 | 25694.76 | 5.76% | | 688622 | 禾信仪器 | 111.43 | -189.71 | +5.43 | +5.12% | 13186.63 | 14565.51 | 1.87% | | 688323 | 瑞华泰 | 16.50 | -54.12 | +0.80 | +5.10% | 67629.65 | 11130.99 | 3.76% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.18 | +5.01% | 714383.1 | 27220.57 | 5.45% | | 300723 | 一品红 | 63.25 | -43.28 | +2.95 | +4.89% | 58948 | 36776.96 | 1.41% | | 002008 | 大族激光 | 41.90 | 45.07 | +1.93 | +4.83% | 486038 | 198478.8 | 5.08% | | 300177 | 中海达 | 10.65 | 10773.88 | +0.47 | +4.62% | 495223 | 53180.92 | 8.17% | | 301291 | 明阳电气 | 45.94 | 19.85 | +1.95 | +4.43% | 77754 | 35048.27 | 4.81% | | 688020 | 方邦股份 | 70.66 | -61.45 | +2.97 | +4.39% | 27910.14 | 19282.86 | 3.43% | | 688343 | 云天励飞-U | 92.16 | -69.58 | +3.72 | +4.21% | 174493.9 | 161603.7 | 6.61% | | 002918 | 蒙娜丽莎 | 15.89 | 177.04 | +0.64 | +4.20% | 84899 | 13385.3 | 3.98% | | 688125 | 安达智能 | 51.23 | -54.89 | +2.04 | +4.15% | 9999 | 5100.961 | 4.44% | | 300458 | 全志科技 | 52.99 | 209.40 | +2.10 | +4.13% | 616649 | 324097.7 | 9.13% | | 002815 | 崇达技术 | 17.19 | 82.74 | +0.68 | +4.12% | 570609 | 97205.55 | 7.83% | | 300154 | 瑞凌股份 | 9.37 | 29.43 | +0.37 | +4.11% | 83753 | 7729.42 | 2.66% | | 300586 | 美联新材 | 11.16 | -532.07 | +0.44 | +4.10% | 180406 | 19912.42 | 3.37% | | 301366 | 一博科技 | 41.85 | 233.41 | +1.63 | +4.05% | 83331 | 35168.71 | 10.92% | | 001308 | 康冠科技 | 24.46 | 21.25 | +0.95 | +4.04% | 70251 | 17256.33 | 2.90% | | 301018 | 申菱环境 | 76.12 | 130.37 | +2.95 | +4.03% | 100840 | 75437.66 | 5.07% | | 002683 | 广东宏大 | 42.62 | 32.76 | +1.64 | +4.00% | 234734 | 98355.25 | 3.55% | | 300570 | 太辰光 | 118.13 | 75.56 | +4.54 | +4.00% | 130811 | 151791.4 | 6.81% | | 001339 | 智微智能 | 62.80 | 93.05 | +2.40 | +3.97% | 63688 | 39111.52 | 5.34% | | 002210 | 飞马国际 | 3.98 | -4690.81 | +0.15 | +3.92% | 2393542 | 94707.27 | 9.01% | | 301328 | 维峰电子 | 52.32 | 61.65 | +1.96 | +3.89% | 27893 | 14332.27 | 5.52% | | 300843 | 胜蓝股份 | 62.51 | 76.55 | +2.33 | +3.87% | 139505 | 84475.21 | 8.88% | | 000034 | 神州数码 | 45.20 | 48.61 | +1.67 | +3.84% | 376239 | 167969.3 | 6.25% | | 300997 | 欢乐家 | 20.93 | 109.68 | +0.77 | +3.82% | 157886 | 32041.99 | 4.09% | | 002215 | 诺普信 | 13.18 | 19.47 | +0.48 | +3.78% | 280589 | 36844.01 | 3.57% | | 300454 | 深信服 | 126.03 | 94.75 | +4.55 | +3.75% | 61707 | 76585.51 | 2.22% | | 300409 | 道氏技术 | 26.65 | 75.38 | +0.94 | +3.66% | 517564 | 136342 | 7.53% | | 603002 | 宏昌电子 | 8.25 | 223.77 | +0.29 | +3.64% | 317433 | 25873.01 | 2.80% | | 430556 | 雅达股份 | 12.30 | 68.15 | +0.43 | +3.62% | 52162 | 6323.954 | 4.41% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.25 | +3.62% | 930214 | 65985.08 | 4.36% | | 301381 | 赛维时代 | 25.53 | 69.74 | +0.89 | +3.61% | 99688 | 25207.93 | 5.10% | | 002289 | *ST宇顺 | 38.04 | -780.05 | +1.31 | +3.57% | 28902 | 10999.34 | 1.03% | | 688321 | 微芯生物 | 34.03 | -315.59 | +1.15 | +3.50% | 79365.69 | 26671.68 | 1.95% | | 002317 | 众生药业 | 20.80 | -88.98 | +0.70 | +3.48% | 289964 | 59767.9 | 3.81% | | 301325 | 曼恩斯特 | 71.46 | -158.64 | +2.38 | +3.45% | 69095 | 49011.28 | 11.93% | | 002916 | 深南电路 | 194.39 | 57.60 | +6.44 | +3.43% | 58987 | 112058.2 | 0.89% | | 688788 | 科思科技 | 58.76 | -38.88 | +1.94 | +3.41% | 34671.87 | 20240.26 | 2.21% | | 688025 | 杰普特 | 164.33 | 90.22 | +5.40 | +3.40% | 10846.31 | 17396.75 | 1.14% | | 300716 | ST泉为 | 13.78 | -20.34 | +0.45 | +3.38% | 27243 | 3730.74 | 1.70% | | 300543 | 朗科智能 | 13.85 | 94.26 | +0.45 | +3.36% | 208305 | 28721.12 | 8.33% | | 301486 | 致尚科技 | 100.07 | 61.61 | +3.17 | +3.27% | 52348 | 51809.27 | 7.23% | | 688036 | 传音控股 | 92.11 | 26.87 | +2.90 | +3.25% | 97881.44 | 89538.75 | 0.86% | | 002715 | 登云股份 | 24.53 | 128194.50 | +0.77 | +3.24% | 53344 | 12926.36 | 3.87% | | 002475 | 立讯精密 | 53.69 | 26.64 | +1.68 | +3.23% | 1585018 | 828763.8 | 2.19% | | 688686 | 奥普特 | 154.19 | 111.59 | +4.74 | +3.17% | 11324.47 | 17283.64 | 0.93% | | 002420 | 毅昌科技 | 7.83 | 54.86 | +0.24 | +3.16% | 187235 | 14460.99 | 4.69% | | 000016 | 深康佳A | 5.71 | -5.31 | +0.17 | +3.07% | 656195 | 37271 | 4.11% | | 688216 | 气派科技 | 27.27 | -24.25 | +0.80 | +3.02% | 32094.66 | 8654.063 | 3.02% | | 002967 | 广电计量 | 19.05 | 30.05 | +0.55 | +2.97% | 78526 | 14798.77 | 1.45% | | 688049 | 炬芯科技 | 58.32 | 65.06 | +1.67 | +2.95% | 64656.08 | 37424.76 | 3.69% | | 300199 | 翰宇药业 | 24.87 | -1232.22 | +0.71 | +2.94% | 449360 | 110810.2 | 6.03% | | 300909 | 汇创达 | 35.93 | 69.64 | +1.01 | +2.89% | 29965 | 10647.41 | 2.44% | | 000066 | 中国长城 | 17.11 | -60.08 | +0.48 | +2.89% | 906176 | 153580.4 | 2.81% | | 688090 | 瑞松科技 | 39.25 | 679.36 | +1.10 | +2.88% | 33172.74 | 12878.24 | 2.71% | | 300870 | 欧陆通 | 225.54 | 78.57 | +6.32 | +2.88% | 25080 | 55781.32 | 2.28% | | 600183 | 生益科技 | 55.04 | 59.89 | +1.54 | +2.88% | 254474 | 137242.6 | 1.06% | | 300197 | 节能铁汉 | 2.55 | -2.73 | +0.07 | +2.82% | 1088683 | 27811.81 | 3.67% | | 002052 | 同洲电子 | 14.58 | 35.53 | +0.40 | +2.82% | 243583 | 35053.49 | 3.53% | | 688228 | 开普云 | 184.41 | 305.55 | +5.05 | +2.82% | 26938.43 | 48596.69 | 3.99% | | 688512 | 慧智微-U | 12.90 | -18.80 | +0.35 | +2.79% | 103384.2 | 13263.01 | 3.19% | | 002579 | 中京电子 | 13.29 | 2108.13 | +0.36 | +2.78% | 362346 | 47349.38 | 6.21% | | 300328 | 宜安科技 | 19.67 | -680.41 | +0.53 | +2.77% | 584822 | 113588.5 | 8.52% | | 688618 | 三旺通信 | 27.48 | 128.72 | +0.74 | +2.77% | 10264.27 | 2774.577 | 0.93% | | 300686 | 智动力 | 13.75 | -26.33 | +0.37 | +2.77% | 190030 | 26323.22 | 9.81% | | 300506 | ST名家汇 | 4.09 | -14.40 | +0.11 | +2.76% | 98058 | 3995.58 | 1.50% | | 300131 | 英唐智控 | 11.70 | 240.48 | +0.31 | +2.72% | 520857 | 59755.65 | 5.00% | | 300995 | 奇德新材 | 54.20 | 341.86 | +1.43 | +2.71% | 18144 | 9681.369 | 3.03% | | 000823 | 超声电子 | 14.11 | 29.62 | +0.37 | +2.69% | 147443 | 20405 | 2.75% | | 002733 | 雄韬股份 | 21.39 | 71.24 | +0.56 | +2.69% | 166060 | 35083.67 | 4.50% | | 001309 | 德明利 | 135.00 | -197.56 | +3.51 | +2.67% | 123197 | 166792.8 | 7.71% | | 002902 | 铭普光磁 | 25.10 | -20.74 | +0.65 | +2.66% | 122210 | 30372.09 | 6.88% | | 000063 | 中兴通讯 | 45.30 | 27.96 | +1.17 | +2.65% | 1373612 | 620989.6 | 3.41% | | 603160 | 汇顶科技 | 82.20 | 52.97 | +2.12 | +2.65% | 69541 | 56766.48 | 1.50% | | 688209 | 英集芯 | 21.43 | 67.10 | +0.55 | +2.63% | 85855.69 | 18277.76 | 2.87% | | 301319 | 唯特偶 | 35.68 | 54.03 | +0.91 | +2.62% | 43196 | 15257.49 | 7.12% | | 300146 | 汤臣倍健 | 12.35 | 41.93 | +0.31 | +2.57% | 238480 | 29269.87 | 2.13% | | 000032 | 深桑达A | 23.42 | 98.66 | +0.58 | +2.54% | 190907 | 44398.83 | 1.75% | | 300408 | 三环集团 | 46.64 | 37.21 | +1.15 | +2.53% | 244307 | 113227.8 | 1.31% | | 688083 | 中望软件 | 73.51 | 2233.22 | +1.81 | +2.52% | 20194.08 | 14611.51 | 1.19% | | 688328 | 深科达 | 28.07 | -44.47 | +0.69 | +2.52% | 29064.21 | 8040.611 | 3.08% | | 831167 | 鑫汇科 | 30.81 | 99.12 | +0.75 | +2.50% | 11563 | 3532.57 | 3.99% | | 688173 | 希荻微 | 16.85 | -31.78 | +0.41 | +2.49% | 85925.16 | 14343.01 | 2.12% | | 688138 | 清溢光电 | 31.31 | 56.28 | +0.76 | +2.49% | 38597.86 | 12038.86 | 1.45% | | 688268 | 华特气体 | 58.80 | 42.48 | +1.42 | +2.47% | 34316.72 | 20029.39 | 2.85% | | 000070 | 特发信息 | 11.19 | -25.55 | +0.27 | +2.47% | 454032 | 50635.04 | 5.11% | | 002920 | 德赛西威 | 140.96 | 32.74 | +3.39 | +2.46% | 105639 | 148812.9 | 1.91% | | 832491 | 奥迪威 | 35.45 | 54.80 | +0.85 | +2.46% | 87712 | 31059.99 | 7.59% | | 002953 | 日丰股份 | 13.49 | 33.35 | +0.32 | +2.43% | 136352 | 18169.34 | 5.02% | | 688662 | 富信科技 | 48.94 | 101.45 | +1.16 | +2.43% | 27001.77 | 12747.33 | 3.06% | | 002988 | 豪美新材 | 44.57 | 63.97 | +1.04 | +2.39% | 50688 | 22323.85 | 1.99% | | 002319 | 乐通股份 | 11.63 | -233.26 | +0.27 | +2.38% | 84165 | 9931.62 | 4.21% | | 300115 | 长盈精密 | 32.39 | 68.39 | +0.75 | +2.37% | 1615355 | 522774.9 | 11.91% | | 872374 | 云里物里 | 31.21 | 185.18 | +0.72 | +2.36% | 7358 | 2282.642 | 2.16% | | 301608 | 博实结 | 97.77 | 45.11 | +2.24 | +2.34% | 12173 | 11837.1 | 3.05% | | 603328 | 依顿电子 | 12.26 | 27.96 | +0.28 | +2.34% | 235130 | 28388.82 | 2.35% | | 688208 | 道通科技 | 39.92 | 36.41 | +0.91 | +2.33% | 87290.09 | 34646.28 | 1.30% | | 688595 | 芯海科技 | 40.44 | -37.62 | +0.91 | +2.30% | 37517.56 | 15102.94 | 2.60% | | 688525 | 佰维存储 | 81.32 | -109.08 | +1.82 | +2.29% | 170078.9 | 137170 | 5.27% | | 301606 | 绿联科技 | 69.54 | 54.44 | +1.55 | +2.28% | 10656 | 7322.85 | 0.49% | | 601615 | 明阳智能 | 13.64 | 104.89 | +0.30 | +2.25% | 556948 | 76110.11 | 2.45% | | 300589 | 江龙船艇 | 13.28 | -216.51 | +0.29 | +2.23% | 99749 | 13233.41 | 4.31% | | 832876 | 慧为智能 | 33.94 | -9079.21 | +0.74 | +2.23% | 17478 | 5897.05 | 4.52% | | 300124 | 汇川技术 | 85.92 | 45.12 | +1.87 | +2.22% | 493747 | 424659 | 2.09% | | 000555 | 神州信息 | 14.48 | -25.98 | +0.31 | +2.19% | 218616 | 31563.62 | 2.25% | | 002294 | 信立泰 | 53.76 | 96.27 | +1.15 | +2.19% | 41127 | 21931.03 | 0.37% | | 300136 | 信维通信 | 26.55 | 41.39 | +0.56 | +2.15% | 195115 | 51036.15 | 2.37% | | 688252 | 天德钰 | 28.05 | 35.16 | +0.59 | +2.15% | 62481.17 | 17417.37 | 3.43% | | 300756 | 金马游乐 | 41.86 | 239.95 | +0.88 | +2.15% | 43375 | 18241.46 | 3.31% | | 600499 | 科达制造 | 11.52 | 17.04 | +0.24 | +2.13% | 160640 | 18445.97 | 0.84% | | 301338 | 凯格精机 | 67.08 | 64.79 | +1.38 | +2.10% | 19475 | 12906.63 | 3.29% | | 301323 | 新莱福 | 54.51 | 41.25 | +1.12 | +2.10% | 21103 | 11346.2 | 3.15% | | 002885 | 京泉华 | 16.07 | 102.53 | +0.33 | +2.10% | 90643 | 14409.78 | 3.93% | | 300457 | 赢合科技 | 35.70 | 53.14 | +0.73 | +2.09% | 364479 | 127299.4 | 5.72% | | 300638 | 广和通 | 31.82 | 44.09 | +0.65 | +2.09% | 230290 | 73047.44 | 4.32% | | 300854 | 中兰环保 | 21.72 | 350.41 | +0.44 | +2.07% | 41859 | 8936.04 | 5.15% | | 688721 | 龙图光罩 | 51.88 | 89.30 | +1.05 | +2.07% | 22320.86 | 11492.27 | 6.38% | | 301308 | 江波龙 | 117.08 | -610.89 | +2.35 | +2.05% | 134883 | 159248.8 | 4.92% | | 300671 | 富满微 | 39.36 | -37.35 | +0.79 | +2.05% | 75586 | 29645.71 | 3.48% | | 002482 | 广田集团 | 2.03 | -49.93 | +0.04 | +2.01% | 1306712 | 26892.22 | 3.49% | | 003021 | 兆威机电 | 152.50 | 149.79 | +3.00 | +2.01% | 112093 | 169599.9 | 5.42% | | 301322 | 绿通科技 | 35.14 | 49.09 | +0.69 | +2.00% | 36146 | 12729.15 | 3.92% | | 688617 | 惠泰医疗 | 307.67 | 57.41 | +6.04 | +2.00% | 6377.45 | 19386.58 | 0.45% | | 300691 | 联合光电 | 19.93 | -540.65 | +0.39 | +2.00% | 116987 | 23184.95 | 5.30% | | 001298 | 好上好 | 36.29 | 244.24 | +0.71 | +2.00% | 146665 | 52465.85 | 9.52% | | 002957 | 科瑞技术 | 19.02 | 46.24 | +0.37 | +1.98% | 94780 | 17856.31 | 2.26% | | 688609 | 九联科技 | 10.86 | -25.79 | +0.21 | +1.97% | 97213.4 | 10403.06 | 1.94% | | 301396 | 宏景科技 | 79.70 | -2117.68 | +1.52 | +1.94% | 88469 | 70504.56 | 11.63% | | 002676 | 顺威股份 | 11.06 | 113.92 | +0.21 | +1.94% | 183116 | 20109.1 | 2.54% | | 002841 | 视源股份 | 40.46 | 32.23 | +0.76 | +1.91% | 36249 | 14553.11 | 0.70% | | 603920 | 世运电路 | 50.59 | 48.21 | +0.94 | +1.89% | 390131 | 195453.2 | 5.41% | | 002993 | 奥海科技 | 48.22 | 28.45 | +0.89 | +1.88% | 34236 | 16397.54 | 1.44% | | 301002 | 崧盛股份 | 45.59 | -173.82 | +0.84 | +1.88% | 78945 | 36854.71 | 10.77% | | 688775 | 影石创新 | 317.90 | 127.98 | +5.82 | +1.86% | 25842.31 | 81702.08 | 8.47% | | 688327 | 云从科技-UW | 17.54 | -32.01 | +0.32 | +1.86% | 345560.5 | 59874.09 | 4.15% | | 300219 | 鸿利智汇 | 7.76 | 317.32 | +0.14 | +1.84% | 752162 | 57236.38 | 10.64% | | 301662 | 宏工科技 | 142.10 | 57.47 | +2.56 | +1.83% | 12745 | 17999.24 | 8.08% | | 002717 | ST岭南 | 1.67 | -3.55 | +0.03 | +1.83% | 482010 | 8042.55 | 2.98% | | 688183 | 生益电子 | 93.10 | 101.05 | +1.67 | +1.83% | 110262.8 | 100090.6 | 1.33% | | 001221 | 悍高集团 | 56.16 | 37.46 | +1.00 | +1.81% | 39703 | 22415.91 | 11.37% | | 688388 | 嘉元科技 | 34.92 | -153.64 | +0.62 | +1.81% | 228514.5 | 77794.24 | 5.36% | | 300400 | 劲拓股份 | 25.37 | 61.11 | +0.45 | +1.81% | 81119 | 20323.95 | 3.38% | | 002663 | 普邦股份 | 2.26 | -7.64 | +0.04 | +1.80% | 360637 | 8119.34 | 2.79% | | 002766 | 索菱股份 | 5.76 | 114.00 | +0.10 | +1.77% | 402389 | 23132.05 | 4.71% | | 002180 | 纳思达 | 23.66 | -62.74 | +0.41 | +1.76% | 158446 | 37245.9 | 1.16% | | 002884 | 凌霄泵业 | 17.33 | 13.50 | +0.30 | +1.76% | 30133 | 5167.63 | 1.10% | | 300576 | 容大感光 | 38.83 | 119.30 | +0.67 | +1.76% | 94780 | 36599.36 | 4.07% | | 000534 | 万泽股份 | 16.24 | 38.66 | +0.28 | +1.75% | 78365 | 12661.12 | 1.57% | | 300591 | 万里马 | 9.97 | -21.74 | +0.17 | +1.73% | 174324 | 17235.52 | 4.97% | | 000014 | 沙河股份 | 16.58 | -70.88 | +0.28 | +1.72% | 98024 | 16209.35 | 4.05% | | 301038 | 深水规院 | 28.51 | 4634.83 | +0.48 | +1.71% | 44458 | 12583.83 | 1.99% | | 002152 | 广电运通 | 14.44 | 40.41 | +0.24 | +1.69% | 633322 | 92065.68 | 2.55% | | 831175 | 派诺科技 | 18.08 | 66.26 | +0.30 | +1.69% | 19556 | 3508.658 | 3.01% | | 300738 | 奥飞数据 | 23.53 | 170.11 | +0.39 | +1.69% | 605763 | 141597.2 | 6.15% | | 300193 | 佳士科技 | 9.76 | 20.33 | +0.16 | +1.67% | 110224 | 10739.26 | 2.63% | | 688573 | 信宇人 | 30.35 | -31.79 | +0.49 | +1.64% | 28527.36 | 8579.263 | 5.36% | | 603336 | 宏辉果蔬 | 10.08 | 470.91 | +0.16 | +1.61% | 119553 | 11978.36 | 2.02% | | 002881 | 美格智能 | 51.74 | 72.95 | +0.82 | +1.61% | 55753 | 28671.4 | 3.05% | | 000100 | TCL科技 | 4.44 | 37.66 | +0.07 | +1.60% | 3175972 | 140416.9 | 1.75% | | 600894 | 广日股份 | 10.24 | 10.90 | +0.16 | +1.59% | 103462 | 10646.32 | 1.23% | | 300227 | 光韵达 | 9.71 | -135.70 | +0.15 | +1.57% | 101228 | 9773.54 | 2.45% | | 603386 | 骏亚科技 | 15.54 | -50.89 | +0.24 | +1.57% | 44440 | 6857.54 | 1.36% | | 301330 | 熵基科技 | 35.05 | 41.74 | +0.53 | +1.54% | 53953 | 18584.66 | 4.74% | | 300221 | 银禧科技 | 9.27 | 60.14 | +0.14 | +1.53% | 150973 | 13951.49 | 3.31% | | 300812 | 易天股份 | 24.96 | -76.32 | +0.37 | +1.50% | 24939 | 6163.03 | 2.69% | | 688620 | 安凯微 | 14.01 | -54.83 | +0.20 | +1.45% | 75290.89 | 10578.77 | 3.24% | | 688345 | 博力威 | 38.17 | -101.55 | +0.54 | +1.44% | 15396.49 | 5806.702 | 1.54% | | 688177 | 百奥泰 | 31.20 | -32.43 | +0.44 | +1.43% | 16201.67 | 5041.503 | 0.39% | | 300319 | 麦捷科技 | 12.89 | 33.51 | +0.18 | +1.42% | 163859 | 20867.32 | 1.98% | | 688625 | 呈和科技 | 32.28 | 22.53 | +0.45 | +1.41% | 7936.7 | 2551.886 | 0.42% | | 300077 | 国民技术 | 26.10 | -110.14 | +0.36 | +1.40% | 222358 | 57828.64 | 3.93% | | 300634 | 彩讯股份 | 27.16 | 49.51 | +0.37 | +1.38% | 116820 | 31364.22 | 2.69% | | 300745 | 欣锐科技 | 22.28 | -24.20 | +0.30 | +1.36% | 43582 | 9578.67 | 3.08% | | 688115 | 思林杰 | 62.49 | -540.21 | +0.84 | +1.36% | 9545.43 | 5951.546 | 2.27% | | 688114 | 华大智造 | 70.09 | -71.88 | +0.94 | +1.36% | 20447.1 | 14225.41 | 0.49% | | 688322 | 奥比中光-UW | 96.57 | 764.65 | +1.28 | +1.34% | 122111.5 | 117854.9 | 4.18% | | 688499 | 利元亨 | 73.82 | -14.86 | +0.97 | +1.33% | 72286.37 | 52960.7 | 4.28% | | 000636 | 风华高科 | 16.00 | 62.34 | +0.21 | +1.33% | 195311 | 30946.18 | 1.69% | | 300676 | 华大基因 | 52.47 | -23.99 | +0.68 | +1.31% | 57561 | 29967.34 | 1.38% | | 301628 | 强达电路 | 91.94 | 60.06 | +1.18 | +1.30% | 10797 | 9803.03 | 5.73% | | 301282 | 金禄电子 | 30.45 | 49.52 | +0.39 | +1.30% | 40331 | 12113.96 | 5.07% | | 002705 | 新宝股份 | 16.40 | 11.54 | +0.21 | +1.30% | 61612 | 10024.2 | 0.76% | | 300687 | 赛意信息 | 27.35 | 87.35 | +0.35 | +1.30% | 67129 | 18180.55 | 2.04% | | 301348 | 蓝箭电子 | 21.97 | 441.25 | +0.28 | +1.29% | 64085 | 14037.46 | 4.13% | | 300572 | 安车检测 | 29.14 | -31.44 | +0.37 | +1.29% | 88840 | 25820.05 | 4.84% | | 301479 | 弘景光电 | 98.48 | 50.87 | +1.25 | +1.29% | 15708 | 15334.65 | 7.90% | | 688518 | 联赢激光 | 26.95 | 53.40 | +0.34 | +1.28% | 87163.14 | 23110.7 | 2.55% | | 002912 | 中新赛克 | 28.71 | 56.22 | +0.36 | +1.27% | 30256 | 8605.729 | 1.87% | | 300814 | 中富电路 | 51.23 | 333.60 | +0.64 | +1.27% | 64135 | 32304.84 | 3.35% | | 301041 | 金百泽 | 29.76 | 120.72 | +0.37 | +1.26% | 23736 | 6986.03 | 3.01% | | 002792 | 通宇通讯 | 16.93 | 226.39 | +0.21 | +1.26% | 114876 | 19272.28 | 3.45% | | 688227 | 品高股份 | 33.15 | -68.38 | +0.41 | +1.25% | 11834.83 | 3903.9 | 1.85% | | 837821 | 则成电子 | 31.80 | 162.97 | +0.39 | +1.24% | 16041 | 5048.707 | 2.20% | | 301248 | 杰创智能 | 28.75 | -156.92 | +0.35 | +1.23% | 74791 | 21216 | 7.37% | | 300012 | 华测检测 | 13.22 | 23.37 | +0.16 | +1.23% | 171817 | 22607.96 | 1.20% | | 002816 | *ST和科 | 19.03 | -58.05 | +0.23 | +1.22% | 18227 | 3489.23 | 1.82% | | 688393 | 安必平 | 28.14 | -347.83 | +0.34 | +1.22% | 16753.1 | 4760.219 | 1.79% | | 300811 | 铂科新材 | 78.90 | 59.83 | +0.95 | +1.22% | 52448 | 41014.32 | 2.21% | | 002654 | 万润科技 | 14.23 | 243.24 | +0.17 | +1.21% | 471888 | 66940.91 | 5.94% | | 002845 | 同兴达 | 15.21 | -345.57 | +0.18 | +1.20% | 44669 | 6751.96 | 1.99% | | 870866 | 绿亨科技 | 10.20 | 39.38 | +0.12 | +1.19% | 17902 | 1825.697 | 1.91% | | 603228 | 景旺电子 | 73.98 | 60.00 | +0.87 | +1.19% | 220751 | 159417.6 | 2.37% | | 300724 | 捷佳伟创 | 99.75 | 10.30 | +1.16 | +1.18% | 179037 | 176625.6 | 6.24% | | 300050 | 世纪鼎利 | 6.89 | -72.99 | +0.08 | +1.17% | 195937 | 13407.44 | 3.60% | | 000676 | 智度股份 | 10.35 | 67.66 | +0.12 | +1.17% | 350681 | 36114.69 | 2.77% | | 300938 | 信测标准 | 27.60 | 37.68 | +0.32 | +1.17% | 84500 | 23246.45 | 4.98% | | 300042 | 朗科科技 | 26.94 | -62.16 | +0.31 | +1.16% | 77992 | 20844.48 | 3.89% | | 002121 | 科陆电子 | 7.88 | -55.89 | +0.09 | +1.16% | 316793 | 24800.27 | 2.26% | | 832469 | 富恒新材 | 16.67 | 279.71 | +0.19 | +1.15% | 42764 | 7125.765 | 4.13% | | 300939 | 秋田微 | 37.00 | 50.76 | +0.42 | +1.15% | 39832 | 14656.35 | 3.32% | | 301128 | 强瑞技术 | 95.95 | 94.58 | +1.08 | +1.14% | 53697 | 50421.44 | 6.09% | | 301133 | 金钟股份 | 29.60 | 52.48 | +0.33 | +1.13% | 39698 | 11979.18 | 4.12% | | 688530 | 欧莱新材 | 19.05 | 541.94 | +0.21 | +1.11% | 15067.17 | 2856.181 | 2.22% | | 002786 | 银宝山新 | 10.13 | -22.12 | +0.11 | +1.10% | 113449 | 11466.97 | 2.30% | | 300053 | 航宇微 | 13.95 | -29.27 | +0.15 | +1.09% | 160775 | 22305.13 | 2.47% | | 002212 | 天融信 | 10.24 | 53.90 | +0.11 | +1.09% | 504107 | 51217.39 | 4.32% | | 688312 | 燕麦科技 | 29.81 | 43.03 | +0.32 | +1.09% | 10106.34 | 2988.669 | 0.69% | | 300499 | 高澜股份 | 32.61 | -387.66 | +0.35 | +1.08% | 375897 | 120823.4 | 13.85% | | 002823 | 凯中精密 | 17.76 | 28.32 | +0.19 | +1.08% | 94487 | 16721.59 | 4.32% | | 001287 | 中电港 | 21.67 | 53.41 | +0.23 | +1.07% | 122393 | 26410.54 | 2.80% | | 002511 | 中顺洁柔 | 8.57 | 78.88 | +0.09 | +1.06% | 112423 | 9551.42 | 0.89% | | 603193 | 润本股份 | 28.87 | 37.97 | +0.30 | +1.05% | 21339 | 6107.62 | 2.07% | | 002625 | 光启技术 | 49.27 | 156.95 | +0.51 | +1.05% | 296233 | 146260.6 | 1.37% | | 002106 | 莱宝高科 | 12.74 | 26.03 | +0.13 | +1.03% | 321705 | 41257.51 | 4.57% | | 300681 | 英搏尔 | 31.40 | 112.46 | +0.32 | +1.03% | 52874 | 16462.59 | 2.88% | | 001319 | 铭科精技 | 29.57 | 33.77 | +0.30 | +1.02% | 31688 | 9356.2 | 3.86% | | 002548 | 金新农 | 4.97 | 82.62 | +0.05 | +1.02% | 328015 | 16186.89 | 4.08% | | 301312 | 智立方 | 57.89 | 86.54 | +0.58 | +1.01% | 46144 | 26026.09 | 7.62% | | 002334 | 英威腾 | 10.00 | 27.05 | +0.10 | +1.01% | 303656 | 30122.02 | 4.14% | | 600185 | 珠免集团 | 6.01 | -9.18 | +0.06 | +1.01% | 414792 | 24853.45 | 2.20% | | 300760 | 迈瑞医疗 | 241.79 | 31.95 | +2.40 | +1.00% | 45746 | 110364.7 | 0.38% | | 688359 | 三孚新科 | 71.71 | -241.56 | +0.71 | +1.00% | 7755.01 | 5527.562 | 0.79% | | 003018 | 金富科技 | 12.26 | 24.99 | +0.12 | +0.99% | 11609 | 1419.35 | 1.18% | | 002583 | 海能达 | 12.39 | -6.34 | +0.12 | +0.98% | 381094 | 47013.47 | 2.97% | | 301268 | 铭利达 | 23.57 | -23.36 | +0.22 | +0.94% | 24557 | 5721.79 | 1.36% | | 600684 | 珠江股份 | 6.43 | 132.91 | +0.06 | +0.94% | 324559 | 21148.08 | 3.80% | | 600518 | 康美药业 | 2.19 | 3117.46 | +0.02 | +0.92% | 2813895 | 61772.33 | 2.04% | | 833075 | 柏星龙 | 33.26 | 61.40 | +0.30 | +0.91% | 8941 | 2951.176 | 2.56% | | 688132 | 邦彦技术 | 19.03 | -21.51 | +0.17 | +0.90% | 11781.94 | 2231.006 | 1.09% | | 002906 | 华阳集团 | 33.90 | 25.21 | +0.30 | +0.89% | 159017 | 54247.35 | 3.03% | | 002782 | 可立克 | 16.96 | 30.29 | +0.15 | +0.89% | 69316 | 11635 | 1.42% | | 000061 | 农产品 | 9.16 | 43.12 | +0.08 | +0.88% | 160026 | 14487.3 | 0.94% | | 688669 | 聚石化学 | 24.06 | -12.43 | +0.21 | +0.88% | 7389.95 | 1756.574 | 0.61% | | 600433 | 冠豪高新 | 3.44 | 146.68 | +0.03 | +0.88% | 441960 | 15221.34 | 2.53% | | 002594 | 比亚迪 | 111.95 | 24.22 | +0.96 | +0.86% | 438383 | 488553.1 | 1.26% | | 300602 | 飞荣达 | 32.67 | 68.14 | +0.28 | +0.86% | 285020 | 92311.73 | 7.21% | | 300693 | 盛弘股份 | 40.00 | 30.85 | +0.34 | +0.86% | 113121 | 44543.2 | 4.21% | | 300889 | 爱克股份 | 19.02 | -65.62 | +0.16 | +0.85% | 19770 | 3743.44 | 1.34% | | 688175 | 高凌信息 | 22.62 | -46.54 | +0.19 | +0.85% | 12886 | 2913.736 | 1.00% | | 688045 | 必易微 | 46.59 | -211.61 | +0.39 | +0.84% | 11799.9 | 5487.25 | 3.13% | | 300735 | 光弘科技 | 31.58 | 87.77 | +0.26 | +0.83% | 156724 | 49052.12 | 2.07% | | 002055 | 得润电子 | 8.51 | -4.77 | +0.07 | +0.83% | 317942 | 26836.81 | 5.35% | | 002465 | 海格通信 | 13.46 | -238.31 | +0.11 | +0.82% | 312980 | 41955.61 | 1.26% | | 000050 | 深天马A | 9.89 | 909.97 | +0.08 | +0.82% | 109299 | 10742.57 | 0.44% | | 002979 | 雷赛智能 | 53.30 | 82.46 | +0.43 | +0.81% | 123575 | 65457.36 | 5.59% | | 603390 | 通达电气 | 13.66 | 111.46 | +0.11 | +0.81% | 50898 | 6942.28 | 1.45% | | 002609 | 捷顺科技 | 10.06 | 115.90 | +0.08 | +0.80% | 55311 | 5545.83 | 1.20% | | 000062 | 深圳华强 | 30.36 | 116.73 | +0.24 | +0.80% | 170845 | 51580.06 | 1.63% | | 301512 | 智信精密 | 48.38 | 68.89 | +0.38 | +0.79% | 8167 | 3907.73 | 3.29% | | 002163 | 海南发展 | 10.25 | -15.78 | +0.08 | +0.79% | 193771 | 19835.61 | 2.41% | | 300689 | 澄天伟业 | 59.10 | 328.36 | +0.46 | +0.78% | 23501 | 13940.84 | 2.32% | | 603936 | 博敏电子 | 14.16 | -35.24 | +0.11 | +0.78% | 458887 | 64667.87 | 7.28% | | 301392 | 汇成真空 | 179.31 | 347.16 | +1.36 | +0.76% | 47345 | 85566.95 | 11.61% | | 688726 | 拉普拉斯 | 48.04 | 25.13 | +0.36 | +0.76% | 13877.38 | 6595.554 | 3.82% | | 300281 | 金明精机 | 8.01 | 424.87 | +0.06 | +0.75% | 83786 | 6769.16 | 2.11% | | 688522 | 纳睿雷达 | 44.32 | 105.18 | +0.33 | +0.75% | 29018.9 | 12846.26 | 2.40% | | 002313 | 日海智能 | 12.29 | -33.05 | +0.09 | +0.74% | 146197 | 17801.48 | 3.91% | | 002876 | 三利谱 | 25.56 | 87.71 | +0.18 | +0.71% | 15400 | 3912.15 | 1.03% | | 300424 | 航新科技 | 15.92 | -41.21 | +0.11 | +0.70% | 32786 | 5201.49 | 1.34% | | 002369 | 卓翼科技 | 10.20 | -27.57 | +0.07 | +0.69% | 228331 | 23010.29 | 4.03% | | 688112 | 鼎阳科技 | 39.43 | 48.09 | +0.27 | +0.69% | 9589.5 | 3772.432 | 0.60% | | 002813 | 路畅科技 | 26.32 | -41.02 | +0.18 | +0.69% | 59155 | 15740.09 | 4.94% | | 002616 | 长青集团 | 7.49 | 21.81 | +0.05 | +0.67% | 200587 | 14907.68 | 4.27% | | 301590 | 优优绿能 | 196.31 | 37.21 | +1.31 | +0.67% | 6828 | 13287.29 | 8.36% | | 000524 | 岭南控股 | 15.09 | 63.27 | +0.10 | +0.67% | 194185 | 29143.82 | 2.90% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | +0.03 | +0.67% | 233595 | 10591.75 | 1.62% | | 688638 | 誉辰智能 | 45.42 | -18.48 | +0.30 | +0.66% | 5913.85 | 2669.054 | 2.23% | | 603038 | 华立股份 | 17.18 | 202.21 | +0.11 | +0.64% | 54009 | 9228.649 | 2.01% | | 300482 | 万孚生物 | 22.02 | 26.84 | +0.14 | +0.64% | 38065 | 8393.74 | 0.88% | | 300476 | 胜宏科技 | 335.99 | 102.11 | +2.12 | +0.63% | 277483 | 915724.9 | 3.24% | | 002063 | 远光软件 | 6.35 | 38.79 | +0.04 | +0.63% | 230131 | 14531.85 | 1.31% | | 300545 | 联得装备 | 34.93 | 31.75 | +0.22 | +0.63% | 33179 | 11510.37 | 2.78% | | 000921 | 海信家电 | 25.43 | 10.33 | +0.16 | +0.63% | 88126 | 22383.89 | 0.96% | | 300167 | ST迪威迅 | 6.40 | 164.90 | +0.04 | +0.63% | 72361 | 4731.58 | 2.02% | | 301602 | 超研股份 | 25.63 | 70.25 | +0.16 | +0.63% | 15759 | 4031.71 | 2.70% | | 300656 | 民德电子 | 25.64 | -45.76 | +0.16 | +0.63% | 20006 | 5109.02 | 1.51% | | 002833 | 弘亚数控 | 17.67 | 16.35 | +0.11 | +0.63% | 52506 | 9254.409 | 2.12% | | 002672 | 东江环保 | 4.82 | -6.46 | +0.03 | +0.63% | 96744 | 4677.85 | 1.07% | | 688772 | 珠海冠宇 | 22.50 | 57.19 | +0.14 | +0.63% | 163730.3 | 36856.31 | 1.45% | | 600589 | 大位科技 | 8.10 | 144.20 | +0.05 | +0.62% | 462481 | 37385.31 | 3.13% | | 300322 | 硕贝德 | 25.92 | -350.99 | +0.16 | +0.62% | 378783 | 97671.6 | 8.59% | | 688332 | 中科蓝讯 | 121.80 | 49.53 | +0.75 | +0.62% | 25352.03 | 30588.92 | 5.72% | | 301458 | 钧崴电子 | 37.37 | 83.85 | +0.23 | +0.62% | 22157 | 8225.14 | 3.43% | | 300601 | 康泰生物 | 17.89 | 270.58 | +0.11 | +0.62% | 116683 | 20904.09 | 1.30% | | 301288 | *ST清研 | 18.08 | -124.36 | +0.11 | +0.61% | 4298 | 775.85 | 0.91% | | 002741 | 光华科技 | 23.11 | -67.41 | +0.14 | +0.61% | 155728 | 35748.51 | 3.65% | | 603051 | 鹿山新材 | 24.85 | 1825.54 | +0.15 | +0.61% | 66567 | 16360.76 | 4.56% | | 301059 | 金三江 | 11.86 | 45.13 | +0.07 | +0.59% | 14825 | 1743.6 | 0.64% | | 603118 | 共进股份 | 13.58 | -1784.70 | +0.08 | +0.59% | 248343 | 33531.25 | 3.15% | | 000541 | 佛山照明 | 6.80 | 28.31 | +0.04 | +0.59% | 156208 | 10630.8 | 1.27% | | 688589 | 力合微 | 26.21 | 56.88 | +0.15 | +0.58% | 42908.81 | 11225.05 | 2.95% | | 688383 | 新益昌 | 79.03 | -347.65 | +0.45 | +0.57% | 9024.139 | 7091.723 | 0.88% | | 001229 | 魅视科技 | 33.40 | 48.45 | +0.19 | +0.57% | 5968 | 1993.36 | 1.13% | | 002101 | 广东鸿图 | 14.22 | 26.52 | +0.08 | +0.57% | 128811 | 18321.89 | 1.95% | | 002917 | 金奥博 | 14.51 | 36.27 | +0.08 | +0.55% | 40755 | 5886.63 | 1.56% | | 300739 | 明阳电路 | 18.26 | 302.73 | +0.10 | +0.55% | 116206 | 20981.64 | 3.51% | | 002965 | 祥鑫科技 | 47.59 | 42.78 | +0.26 | +0.55% | 179807 | 85976.35 | 9.02% | | 300857 | 协创数据 | 168.51 | 76.14 | +0.91 | +0.54% | 121112 | 202295.2 | 3.51% | | 002138 | 顺络电子 | 35.38 | 30.03 | +0.19 | +0.54% | 149513 | 52199.95 | 1.98% | | 002600 | 领益智造 | 15.06 | 52.79 | +0.08 | +0.53% | 2190244 | 327172.6 | 3.17% | | 301632 | 广东建科 | 32.30 | 125.15 | +0.17 | +0.53% | 31300 | 10111.53 | 4.55% | | 002973 | 侨银股份 | 15.50 | 26.21 | +0.08 | +0.52% | 41279 | 6357.91 | 1.85% | | 002399 | 海普瑞 | 12.72 | 46.09 | +0.06 | +0.47% | 18472 | 2348.63 | 0.15% | | 300770 | 新媒股份 | 46.70 | 14.66 | +0.22 | +0.47% | 23871 | 11082.85 | 1.05% | | 870726 | 鸿智科技 | 21.40 | 52.02 | +0.10 | +0.47% | 15874 | 3412.412 | 1.98% | | 301105 | 鸿铭股份 | 42.83 | -118.45 | +0.20 | +0.47% | 8429 | 3573.97 | 5.13% | | 300942 | 易瑞生物 | 11.19 | 215.68 | +0.05 | +0.45% | 39899 | 4437.86 | 0.98% | | 002054 | 德美化工 | 6.74 | 47.83 | +0.03 | +0.45% | 74661 | 5028.63 | 1.94% | | 300310 | 宜通世纪 | 6.81 | -88.32 | +0.03 | +0.44% | 156937 | 10684.35 | 2.27% | | 300301 | ST长方 | 2.35 | -25.50 | +0.01 | +0.43% | 81381 | 1914.89 | 1.03% | | 300711 | 广哈通信 | 22.05 | 65.49 | +0.09 | +0.41% | 20212 | 4428.14 | 0.81% | | 300562 | 乐心医疗 | 15.02 | 47.63 | +0.06 | +0.40% | 37602 | 5617.49 | 2.32% | | 300868 | 杰美特 | 32.93 | -196.36 | +0.13 | +0.40% | 17487 | 5757.74 | 2.18% | | 300619 | 金银河 | 35.55 | -56.30 | +0.14 | +0.40% | 93671 | 32624.96 | 6.44% | | 002850 | 科达利 | 172.00 | 29.54 | +0.67 | +0.39% | 64279 | 113013.1 | 3.26% | | 301189 | 奥尼电子 | 33.82 | -30.18 | +0.13 | +0.39% | 11706 | 3934.29 | 1.05% | | 688699 | 明微电子 | 39.35 | -123.36 | +0.15 | +0.38% | 13373.22 | 5254.953 | 1.22% | | 300903 | 科翔股份 | 13.12 | -17.71 | +0.05 | +0.38% | 193151 | 25213.01 | 5.88% | | 000078 | 海王生物 | 2.71 | -5.91 | +0.01 | +0.37% | 255704 | 6943.94 | 0.97% | | 301528 | 多浦乐 | 63.14 | 72.83 | +0.23 | +0.37% | 5002 | 3138.69 | 1.57% | | 688671 | 碧兴物联 | 22.15 | -30.81 | +0.08 | +0.36% | 5265.77 | 1154.009 | 1.12% | | 603268 | *ST松发 | 49.00 | 82.78 | +0.17 | +0.35% | 11179 | 5521.55 | 0.90% | | 002495 | 佳隆股份 | 2.89 | 104.22 | +0.01 | +0.35% | 211730 | 6104.07 | 3.02% | | 002213 | 大为股份 | 17.48 | -83.24 | +0.06 | +0.34% | 62169 | 10855.13 | 3.01% | | 300940 | 南极光 | 29.35 | 64.20 | +0.10 | +0.34% | 45124 | 13162.65 | 2.87% | | 002728 | 特一药业 | 8.81 | 80.92 | +0.03 | +0.34% | 47640 | 4194.82 | 1.27% | | 001283 | 豪鹏科技 | 88.52 | 55.11 | +0.30 | +0.34% | 83144 | 73117.08 | 10.43% | | 300241 | 瑞丰光电 | 6.02 | 107.62 | +0.02 | +0.33% | 131687 | 7922.62 | 2.25% | | 300335 | 迪森股份 | 6.18 | 47.04 | +0.02 | +0.32% | 284253 | 17705.36 | 7.40% | | 300098 | 高新兴 | 6.21 | -52.39 | +0.02 | +0.32% | 418932 | 26014.85 | 2.72% | | 300633 | 开立医疗 | 35.12 | 806.02 | +0.11 | +0.31% | 17798 | 6257.92 | 0.69% | | 688655 | 迅捷兴 | 22.48 | -343.82 | +0.07 | +0.31% | 32406.67 | 7214.706 | 2.43% | | 002256 | 兆新股份 | 3.26 | -45.47 | +0.01 | +0.31% | 1226561 | 40369.66 | 6.29% | | 000685 | 中山公用 | 9.79 | 10.60 | +0.03 | +0.31% | 60591 | 5929.88 | 0.48% | | 300805 | 电声股份 | 13.11 | 211.66 | +0.04 | +0.31% | 115698 | 15179.55 | 4.01% | | 002875 | 安奈儿 | 16.89 | -31.76 | +0.05 | +0.30% | 25495 | 4306.58 | 1.40% | | 001314 | 亿道信息 | 50.80 | 179.83 | +0.15 | +0.30% | 16974 | 8603.64 | 3.28% | | 300151 | 昌红科技 | 13.77 | 82.17 | +0.04 | +0.29% | 59972 | 8239.01 | 1.63% | | 301314 | 科瑞思 | 43.54 | 190.81 | +0.12 | +0.28% | 3975 | 1723.57 | 2.45% | | 688575 | 亚辉龙 | 15.01 | 55.32 | +0.04 | +0.27% | 21092.04 | 3163.226 | 0.37% | | 002084 | 海鸥住工 | 3.89 | -15.60 | +0.01 | +0.26% | 157880 | 6156.63 | 2.45% | | 301578 | 辰奕智能 | 38.96 | 67.16 | +0.10 | +0.26% | 7283 | 2819 | 3.14% | | 300921 | 南凌科技 | 24.07 | 197.72 | +0.06 | +0.25% | 15867 | 3809.16 | 1.38% | | 300484 | 蓝海华腾 | 24.22 | 94.73 | +0.06 | +0.25% | 84846 | 20421.24 | 5.10% | | 002959 | 小熊电器 | 52.77 | 24.98 | +0.13 | +0.25% | 8071 | 4244.92 | 0.53% | | 301067 | 显盈科技 | 33.10 | 201.31 | +0.08 | +0.24% | 17668 | 5800.15 | 2.77% | | 300565 | 科信技术 | 12.61 | -19.86 | +0.03 | +0.24% | 32455 | 4058.94 | 1.42% | | 301387 | 光大同创 | 42.63 | 102.08 | +0.10 | +0.24% | 9579 | 4069.57 | 2.24% | | 600380 | 健康元 | 12.88 | 16.89 | +0.03 | +0.23% | 99109 | 12769.33 | 0.54% | | 300824 | 北鼎股份 | 13.28 | 46.39 | +0.03 | +0.23% | 28569 | 3789.29 | 0.90% | | 002351 | 漫步者 | 13.40 | 27.75 | +0.03 | +0.22% | 64416 | 8605.18 | 1.24% | | 300112 | 万讯自控 | 9.11 | -30.77 | +0.02 | +0.22% | 41527 | 3765.13 | 1.75% | | 301503 | 智迪科技 | 42.02 | 27.17 | +0.09 | +0.21% | 5716 | 2389.16 | 2.86% | | 000058 | 深赛格 | 9.59 | 347.50 | +0.02 | +0.21% | 52146 | 4975.19 | 0.53% | | 300531 | 优博讯 | 19.28 | -56.97 | +0.04 | +0.21% | 59136 | 11324.67 | 1.92% | | 836871 | 派特尔 | 20.58 | 79.53 | +0.04 | +0.19% | 51398 | 10911.07 | 11.61% | | 300460 | 惠伦晶体 | 10.36 | -11.27 | +0.02 | +0.19% | 51674 | 5310.6 | 1.84% | | 002295 | 精艺股份 | 10.81 | 138.71 | +0.02 | +0.19% | 83476 | 9139 | 3.34% | | 002992 | 宝明科技 | 58.06 | -244.50 | +0.10 | +0.17% | 8278 | 4786.08 | 0.52% | | 300359 | 全通教育 | 5.98 | -30.54 | +0.01 | +0.17% | 63039 | 3757.18 | 1.00% | | 300713 | 英可瑞 | 18.34 | -33.69 | +0.03 | +0.16% | 17544 | 3200.91 | 1.97% | | 002851 | 麦格米特 | 82.48 | 153.07 | +0.13 | +0.16% | 177847 | 145435.6 | 3.90% | | 688026 | 洁特生物 | 19.07 | 30.24 | +0.03 | +0.16% | 13817.99 | 2620.55 | 0.98% | | 002518 | 科士达 | 38.43 | 51.99 | +0.06 | +0.16% | 123730 | 47756.22 | 2.19% | | 002587 | 奥拓电子 | 6.42 | -128.42 | +0.01 | +0.16% | 61493 | 3930.16 | 1.17% | | 300448 | 浩云科技 | 6.49 | -77.21 | +0.01 | +0.15% | 62139 | 4006.93 | 1.34% | | 300771 | 智莱科技 | 13.10 | 60.21 | +0.02 | +0.15% | 31784 | 4151.6 | 1.75% | | 300790 | 宇瞳光学 | 34.97 | 63.34 | +0.05 | +0.14% | 139876 | 48368.74 | 4.31% | | 870976 | 视声智能 | 28.36 | 39.57 | +0.04 | +0.14% | 8406 | 2381.249 | 1.91% | | 831627 | 力王股份 | 28.70 | 98.77 | +0.04 | +0.14% | 16186 | 4627.392 | 3.46% | | 300130 | 新国都 | 28.89 | 268.88 | +0.04 | +0.14% | 117173 | 33516.82 | 2.70% | | 300647 | 超频三 | 7.46 | -8.77 | +0.01 | +0.13% | 92795 | 6842.43 | 2.11% | | 300968 | 格林精密 | 15.79 | 227.81 | +0.02 | +0.13% | 45190 | 7088.43 | 1.09% | | 000513 | 丽珠集团 | 39.74 | 16.55 | +0.05 | +0.13% | 28010 | 11128.12 | 0.48% | | 603983 | 丸美生物 | 40.02 | 45.74 | +0.05 | +0.13% | 11022 | 4381.58 | 0.27% | | 002869 | 金溢科技 | 32.84 | 114.78 | +0.04 | +0.12% | 32418 | 10618.33 | 2.03% | | 301468 | 博盈特焊 | 25.19 | 79.23 | +0.03 | +0.12% | 6191 | 1551.97 | 0.81% | | 300503 | 昊志机电 | 34.22 | 115.44 | +0.04 | +0.12% | 212961 | 72648.28 | 8.84% | | 300538 | 同益股份 | 17.13 | -32.84 | +0.02 | +0.12% | 32983 | 5623.08 | 2.73% | | 301362 | 民爆光电 | 44.95 | 22.37 | +0.05 | +0.11% | 6913 | 3102.49 | 2.33% | | 301558 | 三态股份 | 9.25 | -940.91 | +0.01 | +0.11% | 55221 | 5094.44 | 2.52% | | 002757 | 南兴股份 | 19.12 | -20.12 | +0.02 | +0.10% | 48248 | 9166.52 | 1.71% | | 301138 | 华研精机 | 39.74 | 45.74 | +0.04 | +0.10% | 12703 | 5043.47 | 1.85% | | 603882 | 金域医学 | 31.54 | -26.29 | +0.03 | +0.10% | 34291 | 10809.19 | 0.75% | | 301631 | 壹连科技 | 89.98 | 32.33 | +0.08 | +0.09% | 8174 | 7317.22 | 4.25% | | 002227 | 奥特迅 | 13.37 | -51.47 | +0.01 | +0.07% | 29409 | 3911.44 | 1.20% | | 300769 | 德方纳米 | 40.60 | -9.38 | +0.03 | +0.07% | 78390 | 31536.79 | 3.11% | | 300514 | 友讯达 | 14.42 | 17.48 | +0.01 | +0.07% | 18756 | 2700.94 | 1.17% | | 300615 | 欣天科技 | 14.56 | 174.42 | +0.01 | +0.07% | 19328 | 2788.98 | 1.54% | | 301369 | 联动科技 | 76.36 | 181.87 | +0.05 | +0.07% | 10591 | 8082.4 | 4.22% | | 002209 | 达意隆 | 15.89 | 23.95 | +0.01 | +0.06% | 25759 | 4081.07 | 1.65% | | 601033 | 永兴股份 | 15.95 | 16.69 | +0.01 | +0.06% | 17192 | 2735.95 | 0.72% | | 301577 | 美信科技 | 64.16 | 92.01 | +0.04 | +0.06% | 6011 | 3826.24 | 3.19% | | 300961 | 深水海纳 | 16.86 | -11.36 | +0.01 | +0.06% | 22427 | 3769.97 | 1.47% | | 300403 | 汉宇集团 | 17.86 | 45.90 | +0.01 | +0.06% | 390744 | 69853.2 | 9.15% | | 301365 | 矩阵股份 | 20.10 | 71.10 | +0.01 | +0.05% | 15849 | 3175.73 | 3.42% | | 301021 | 英诺激光 | 40.22 | 166.15 | +0.02 | +0.05% | 49801 | 19969.9 | 3.28% | | 300834 | 星辉环材 | 23.34 | 61.86 | +0.01 | +0.04% | 6505 | 1512.01 | 0.34% | | 002886 | 沃特股份 | 24.52 | 160.73 | +0.01 | +0.04% | 111141 | 27252.63 | 5.32% | | 002709 | 天赐材料 | 29.69 | 110.51 | +0.01 | +0.03% | 775104 | 226227.1 | 5.60% | | 603991 | 至正股份 | 63.94 | -101.41 | +0.02 | +0.03% | 10214 | 6514.97 | 1.37% | | 300888 | 稳健医疗 | 39.75 | 28.82 | +0.01 | +0.03% | 27720 | 11002.35 | 0.48% | | 000010 | 美丽生态 | 4.86 | 82.29 | 0.00 | 0.00% | 199704 | 9660.3 | 2.56% | | 000020 | 深华发A | 13.90 | 95.94 | 0.00 | 0.00% | 15379 | 2125.84 | 0.85% | | 000028 | 国药一致 | 25.76 | 25.38 | 0.00 | 0.00% | 12763 | 3285.82 | 0.27% | | 000539 | 粤电力A | 4.70 | 263.14 | 0.00 | 0.00% | 154859 | 7271.26 | 0.61% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | 0.00 | 0.00% | 310136 | 9064.93 | 1.63% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | 0.00 | 0.00% | 48136 | 1167.2 | 0.32% | | 002076 | *ST星光 | 1.94 | -62.13 | 0.00 | 0.00% | 237601 | 4644.74 | 2.28% | | 002340 | 格林美 | 7.59 | 34.79 | 0.00 | 0.00% | 1020657 | 77391.44 | 2.01% | | 002421 | 达实智能 | 3.71 | -108.98 | 0.00 | 0.00% | 549000 | 20368.96 | 2.74% | | 300094 | 国联水产 | 3.88 | -3.37 | 0.00 | 0.00% | 258813 | 10045.9 | 2.34% | | 002456 | 欧菲光 | 13.82 | -517.64 | 0.00 | 0.00% | 1206516 | 166407.3 | 3.64% | | 300162 | 雷曼光电 | 7.71 | -34.19 | 0.00 | 0.00% | 70543 | 5417.65 | 2.06% | | 002647 | *ST仁东 | 6.78 | -20.54 | 0.00 | 0.00% | 573057 | 39333.15 | 8.46% | | 002666 | 德联集团 | 5.55 | 56.29 | 0.00 | 0.00% | 86304 | 4766.41 | 1.72% | | 002822 | *ST中装 | 3.53 | -1.87 | 0.00 | 0.00% | 125937 | 4457.28 | 1.62% | | 603797 | 联泰环保 | 4.67 | 17.62 | 0.00 | 0.00% | 24727 | 1153.23 | 0.42% | | 002806 | 华锋股份 | 12.76 | 35.79 | 0.00 | 0.00% | 36672 | 4668.66 | 2.11% | | 002882 | 金龙羽 | 33.32 | 117.03 | 0.00 | 0.00% | 72151 | 23955.7 | 2.92% | | 603535 | 嘉诚国际 | 12.57 | 31.33 | 0.00 | 0.00% | 45183 | 5692.13 | 0.88% | | 836957 | 汉维科技 | 16.42 | 341.13 | 0.00 | 0.00% | 13063 | 2134.366 | 3.06% | | 003028 | 振邦智能 | 34.35 | 29.97 | 0.00 | 0.00% | 14179 | 4861.98 | 2.01% | | 688389 | 普门科技 | 14.14 | 20.53 | 0.00 | 0.00% | 20940.64 | 2954.958 | 0.49% | | 001316 | 润贝航科 | 33.26 | 31.52 | 0.00 | 0.00% | 8196 | 2721.08 | 0.74% | | 301395 | 仁信新材 | 11.39 | 51.02 | 0.00 | 0.00% | 12995 | 1476.91 | 1.01% | | 001378 | 德冠新材 | 22.76 | 38.71 | 0.00 | 0.00% | 5323 | 1208.92 | 0.81% | | 001382 | 新亚电缆 | 20.98 | 64.20 | 0.00 | 0.00% | 10523 | 2198.16 | 1.75% | | 301538 | 骏鼎达 | 98.68 | 40.68 | -0.02 | -0.02% | 26149 | 26199.54 | 8.38% | | 301178 | 天亿马 | 65.78 | -138.44 | -0.02 | -0.03% | 28770 | 19149.16 | 5.81% | | 002970 | 锐明技术 | 51.61 | 25.21 | -0.02 | -0.04% | 45522 | 23421.23 | 3.70% | | 301223 | 中荣股份 | 18.02 | 22.99 | -0.01 | -0.06% | 6155 | 1106.18 | 0.55% | | 000999 | 华润三九 | 28.90 | 17.27 | -0.02 | -0.07% | 55464 | 16032.23 | 0.33% | | 300235 | 方直科技 | 12.60 | 300.26 | -0.01 | -0.08% | 47234 | 5973.17 | 2.33% | | 300404 | 博济医药 | 10.76 | 291.92 | -0.01 | -0.09% | 66666 | 7190.19 | 2.38% | | 301332 | 德尔玛 | 10.61 | 34.22 | -0.01 | -0.09% | 19103 | 2022.28 | 0.72% | | 001209 | 洪兴股份 | 19.04 | 86.37 | -0.02 | -0.10% | 9042 | 1717.18 | 0.94% | | 837023 | 芭薇股份 | 19.00 | 44.53 | -0.02 | -0.11% | 11380 | 2159.468 | 1.79% | | 002197 | ST证通 | 9.09 | -14.87 | -0.01 | -0.11% | 50041 | 4567.61 | 0.94% | | 002835 | 同为股份 | 18.18 | 20.49 | -0.02 | -0.11% | 15955 | 2890.39 | 1.25% | | 002238 | 天威视讯 | 8.46 | -166.70 | -0.01 | -0.12% | 30082 | 2539.48 | 0.37% | | 000006 | 深振业A | 8.04 | -8.39 | -0.01 | -0.12% | 502469 | 40399.47 | 3.72% | | 300252 | 金信诺 | 15.90 | 728.16 | -0.02 | -0.13% | 599977 | 94065.28 | 10.74% | | 002724 | 海洋王 | 7.68 | -59.50 | -0.01 | -0.13% | 43621 | 3337.6 | 0.76% | | 000533 | 顺钠股份 | 7.11 | 47.43 | -0.01 | -0.14% | 101954 | 7221.09 | 1.49% | | 300532 | 今天国际 | 14.03 | 28.67 | -0.02 | -0.14% | 68145 | 9550.99 | 1.58% | | 300804 | 广康生化 | 40.18 | 71.24 | -0.06 | -0.15% | 6460 | 2584.04 | 2.35% | | 301318 | 维海德 | 32.52 | 31.99 | -0.05 | -0.15% | 9185 | 2978.88 | 1.21% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.01 | -0.16% | 79278 | 5104.43 | 0.56% | | 600332 | 白云山 | 25.50 | 14.80 | -0.04 | -0.16% | 79464 | 20304.96 | 0.57% | | 688793 | 倍轻松 | 31.35 | -51.82 | -0.05 | -0.16% | 7992.42 | 2506.689 | 0.93% | | 300037 | 新宙邦 | 47.90 | 35.46 | -0.08 | -0.17% | 114512 | 54207.21 | 2.12% | | 300978 | 东箭科技 | 11.95 | 34.98 | -0.02 | -0.17% | 75776 | 9029.44 | 3.96% | | 002416 | 爱施德 | 11.84 | 36.00 | -0.02 | -0.17% | 90815 | 10748.55 | 0.74% | | 002183 | 怡亚通 | 5.74 | 153.25 | -0.01 | -0.17% | 2128311 | 122876 | 8.20% | | 002419 | 天虹股份 | 5.66 | 86.33 | -0.01 | -0.18% | 60800 | 3441.83 | 0.52% | | 000576 | 甘化科工 | 11.12 | 173.57 | -0.02 | -0.18% | 46556 | 5153.85 | 1.07% | | 003010 | 若羽臣 | 43.85 | 98.15 | -0.08 | -0.18% | 46305 | 20444.52 | 2.05% | | 300376 | ST易事特 | 5.28 | 81.87 | -0.01 | -0.19% | 109247 | 5780.79 | 0.47% | | 300556 | 丝路视觉 | 20.59 | -7.47 | -0.04 | -0.19% | 21701 | 4443.09 | 2.03% | | 600673 | 东阳光 | 25.45 | 100.62 | -0.05 | -0.20% | 584874 | 147086.9 | 1.95% | | 300410 | 正业科技 | 9.88 | -27.47 | -0.02 | -0.20% | 157687 | 15395.26 | 4.30% | | 300916 | 朗特智能 | 44.40 | 49.91 | -0.09 | -0.20% | 12571 | 5573.36 | 1.35% | | 003035 | 南网能源 | 4.86 | -375.95 | -0.01 | -0.21% | 75984 | 3688.74 | 0.20% | | 300781 | 因赛集团 | 41.29 | -162.10 | -0.09 | -0.22% | 24867 | 10234.6 | 2.06% | | 603043 | 广州酒家 | 17.27 | 20.70 | -0.04 | -0.23% | 48990 | 8422.05 | 0.86% | | 002584 | 西陇科学 | 8.54 | -88.84 | -0.02 | -0.23% | 84359 | 7184.94 | 1.80% | | 003037 | 三和管桩 | 8.35 | 55.69 | -0.02 | -0.24% | 31282 | 2610.84 | 0.52% | | 601238 | 广汽集团 | 7.93 | -25.03 | -0.02 | -0.25% | 220843 | 17569.94 | 0.30% | | 002889 | 东方嘉盛 | 15.85 | 42.17 | -0.04 | -0.25% | 26665 | 4220 | 1.06% | | 002681 | 奋达科技 | 7.87 | 503.90 | -0.02 | -0.25% | 728979.1 | 57463.19 | 4.76% | | 001338 | 永顺泰 | 11.59 | 19.32 | -0.03 | -0.26% | 26538 | 3072 | 1.12% | | 000828 | 东莞控股 | 11.52 | 11.45 | -0.03 | -0.26% | 29028 | 3340.86 | 0.28% | | 300822 | 贝仕达克 | 18.89 | 169.42 | -0.05 | -0.26% | 15133 | 2851.48 | 0.52% | | 600866 | 星湖科技 | 7.53 | 9.83 | -0.02 | -0.26% | 106096 | 7985.46 | 0.84% | | 688395 | 正弦电气 | 26.18 | 62.47 | -0.07 | -0.27% | 10077.39 | 2615.76 | 1.16% | | 000973 | 佛塑科技 | 7.44 | 58.87 | -0.02 | -0.27% | 138155 | 10269.01 | 1.43% | | 002345 | 潮宏基 | 14.71 | 44.24 | -0.04 | -0.27% | 59150 | 8633.97 | 0.68% | | 603288 | 海天味业 | 40.18 | 34.55 | -0.11 | -0.27% | 58000 | 23317.2 | 0.10% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.02 | -0.28% | 23925 | 1729.64 | 0.49% | | 000026 | 飞亚达 | 17.76 | 46.30 | -0.05 | -0.28% | 44221 | 7840.64 | 1.21% | | 300793 | 佳禾智能 | 17.72 | 260.90 | -0.05 | -0.28% | 64048 | 11320.62 | 1.72% | | 002187 | 广百股份 | 6.81 | 390.37 | -0.02 | -0.29% | 88312 | 6010.06 | 1.71% | | 002832 | 比音勒芬 | 16.46 | 13.13 | -0.05 | -0.30% | 23983 | 3948.92 | 0.62% | | 002035 | 华帝股份 | 6.50 | 12.05 | -0.02 | -0.31% | 51284 | 3331.38 | 0.66% | | 600004 | 白云机场 | 9.63 | 18.41 | -0.03 | -0.31% | 131539 | 12727.08 | 0.56% | | 002449 | 国星光电 | 9.59 | 298.70 | -0.03 | -0.31% | 105370 | 10096.74 | 1.70% | | 603063 | 禾望电气 | 34.71 | 29.86 | -0.11 | -0.32% | 163735 | 56832.62 | 3.60% | | 301112 | 信邦智能 | 49.50 | 174.33 | -0.16 | -0.32% | 17657 | 8724.77 | 1.60% | | 300949 | 奥雅股份 | 42.91 | -11.11 | -0.14 | -0.33% | 5951 | 2558.88 | 1.73% | | 300832 | 新产业 | 69.39 | 32.14 | -0.23 | -0.33% | 18293 | 12612.52 | 0.27% | | 301200 | 大族数控 | 112.52 | 113.66 | -0.38 | -0.34% | 40293 | 44778.19 | 0.96% | | 000717 | 中南股份 | 2.95 | -9.54 | -0.01 | -0.34% | 374570 | 11123.41 | 1.55% | | 300962 | 中金辐照 | 17.33 | 41.59 | -0.06 | -0.35% | 15766 | 2724.31 | 0.60% | | 300568 | 星源材质 | 14.05 | 84.89 | -0.05 | -0.35% | 511768 | 71224.76 | 4.22% | | 002855 | 捷荣技术 | 18.93 | -12.66 | -0.07 | -0.37% | 22158 | 4194.71 | 0.90% | | 002981 | 朝阳科技 | 34.63 | 37.94 | -0.13 | -0.37% | 25013 | 8645.94 | 2.09% | | 300737 | 科顺股份 | 5.14 | -2003.13 | -0.02 | -0.39% | 53535 | 2754.69 | 0.60% | | 832110 | 雷特科技 | 43.13 | 35.81 | -0.17 | -0.39% | 6899 | 2965.419 | 4.25% | | 002169 | 智光电气 | 7.40 | -19.88 | -0.03 | -0.40% | 214979 | 15963.2 | 2.83% | | 002656 | *ST摩登 | 2.39 | -81.28 | -0.01 | -0.42% | 59038 | 1400.87 | 0.87% | | 002577 | 雷柏科技 | 21.38 | 196.63 | -0.09 | -0.42% | 33627 | 7185.32 | 1.19% | | 002611 | 东方精工 | 18.94 | 31.40 | -0.08 | -0.42% | 818555.1 | 153960.9 | 8.17% | | 002888 | 惠威科技 | 18.90 | 130.88 | -0.08 | -0.42% | 12673 | 2394.88 | 1.69% | | 301377 | 鼎泰高科 | 85.02 | 117.07 | -0.36 | -0.42% | 38961 | 33001.53 | 5.49% | | 000012 | 南玻A | 4.72 | -36.99 | -0.02 | -0.42% | 69569 | 3286.43 | 0.36% | | 002137 | 实益达 | 9.38 | -167.62 | -0.04 | -0.42% | 246711 | 23019.28 | 6.22% | | 300529 | 健帆生物 | 23.41 | 28.44 | -0.10 | -0.43% | 29198 | 6832.38 | 0.57% | | 301618 | 长联科技 | 60.30 | 109.19 | -0.26 | -0.43% | 4006 | 2413.15 | 1.78% | | 688418 | 震有科技 | 32.32 | -223.17 | -0.14 | -0.43% | 48249.4 | 15433.99 | 2.51% | | 301516 | 中远通 | 18.36 | -56.88 | -0.08 | -0.43% | 20823 | 3814.1 | 2.97% | | 000690 | 宝新能源 | 4.57 | 11.07 | -0.02 | -0.44% | 192973 | 8806.58 | 0.89% | | 000088 | 盐田港 | 4.51 | 17.06 | -0.02 | -0.44% | 114989 | 5187.04 | 0.36% | | 300752 | 隆利科技 | 24.53 | 55.73 | -0.11 | -0.45% | 61603 | 14901.56 | 3.92% | | 002575 | 群兴玩具 | 8.84 | -188.84 | -0.04 | -0.45% | 193948 | 17257.57 | 3.28% | | 002775 | 文科股份 | 4.40 | -23.10 | -0.02 | -0.45% | 75861 | 3345.84 | 1.71% | | 002198 | 嘉应制药 | 6.39 | 92.59 | -0.03 | -0.47% | 30909 | 1975.51 | 0.61% | | 001322 | 箭牌家居 | 8.36 | 141.33 | -0.04 | -0.48% | 20669 | 1731.11 | 1.25% | | 002811 | 郑中设计 | 12.21 | 30.07 | -0.06 | -0.49% | 45294 | 5582.49 | 1.60% | | 001268 | 联合精密 | 34.09 | 41.24 | -0.17 | -0.50% | 19385 | 6585.5 | 3.08% | | 002543 | 万和电气 | 12.01 | 13.11 | -0.06 | -0.50% | 15692 | 1883.03 | 0.24% | | 002830 | 名雕股份 | 17.99 | 60.52 | -0.09 | -0.50% | 18512 | 3318.36 | 2.77% | | 002141 | 贤丰控股 | 3.98 | -52.53 | -0.02 | -0.50% | 122176 | 4882.83 | 1.20% | | 301135 | 瑞德智能 | 31.84 | 81.24 | -0.16 | -0.50% | 27569 | 8760.38 | 4.97% | | 000039 | 中集集团 | 7.91 | 12.60 | -0.04 | -0.50% | 151423 | 11988.99 | 0.66% | | 002292 | 奥飞娱乐 | 9.67 | -47.15 | -0.05 | -0.51% | 341290 | 33071.95 | 3.35% | | 300147 | ST香雪 | 11.43 | -7.90 | -0.06 | -0.52% | 175581 | 20306.23 | 2.67% | | 300607 | 拓斯达 | 40.00 | -75.62 | -0.21 | -0.52% | 304919 | 122503.5 | 9.18% | | 002836 | 新宏泽 | 9.52 | 33.38 | -0.05 | -0.52% | 17143 | 1623.75 | 0.74% | | 301091 | 深城交 | 32.25 | 160.47 | -0.17 | -0.52% | 40781 | 13137.37 | 0.77% | | 300675 | 建科院 | 15.13 | -101.29 | -0.08 | -0.53% | 12944 | 1949.59 | 0.88% | | 002045 | 国光电器 | 16.76 | 44.36 | -0.09 | -0.53% | 164857 | 27553.08 | 2.93% | | 300083 | 创世纪 | 11.12 | 59.29 | -0.06 | -0.54% | 768408.9 | 85320.92 | 5.15% | | 000333 | 美的集团 | 73.95 | 12.99 | -0.40 | -0.54% | 321799 | 239887.7 | 0.46% | | 002243 | 力合科创 | 9.24 | 39.58 | -0.05 | -0.54% | 102699 | 9496 | 0.85% | | 301263 | 泰恩康 | 36.90 | 263.63 | -0.20 | -0.54% | 24340 | 8984.83 | 0.80% | | 000651 | 格力电器 | 40.57 | 7.00 | -0.22 | -0.54% | 224469 | 91212.15 | 0.41% | | 002735 | 王子新材 | 16.38 | -96.93 | -0.09 | -0.55% | 204393 | 33191.69 | 7.29% | | 300438 | 鹏辉能源 | 32.56 | -42.86 | -0.18 | -0.55% | 160489 | 51691.9 | 3.97% | | 300340 | 科恒股份 | 14.46 | -17.49 | -0.08 | -0.55% | 75756 | 10883.68 | 2.77% | | 301011 | 华立科技 | 28.57 | 50.11 | -0.16 | -0.56% | 29300 | 8380.32 | 2.11% | | 300246 | 宝莱特 | 8.86 | -34.67 | -0.05 | -0.56% | 24106 | 2140.38 | 1.14% | | 300206 | 理邦仪器 | 12.39 | 37.51 | -0.07 | -0.56% | 39734 | 4924.77 | 1.17% | | 300303 | 聚飞光电 | 7.04 | 31.53 | -0.04 | -0.56% | 368799 | 25786.15 | 2.78% | | 002301 | 齐心集团 | 6.91 | 89.70 | -0.04 | -0.58% | 42282 | 2919.7 | 0.59% | | 300989 | 蕾奥规划 | 17.26 | -92.40 | -0.10 | -0.58% | 35746 | 6153.6 | 2.37% | | 000019 | 深粮控股 | 6.86 | 21.24 | -0.04 | -0.58% | 69732 | 4813.01 | 1.68% | | 600872 | 中炬高新 | 18.86 | 18.36 | -0.11 | -0.58% | 45556 | 8600.7 | 0.59% | | 000523 | 红棉股份 | 3.40 | 12.28 | -0.02 | -0.58% | 96972 | 3299.11 | 0.73% | | 000532 | 华金资本 | 15.18 | 32.14 | -0.09 | -0.59% | 40627 | 6163.36 | 1.18% | | 300155 | 安居宝 | 5.06 | -49.27 | -0.03 | -0.59% | 43461 | 2199.42 | 1.31% | | 601333 | 广深铁路 | 3.35 | 18.88 | -0.02 | -0.59% | 393056 | 13277.85 | 0.70% | | 002909 | 集泰股份 | 6.69 | 493.06 | -0.04 | -0.59% | 51241 | 3424.95 | 1.35% | | 600548 | 深高速 | 9.97 | 19.01 | -0.06 | -0.60% | 28086 | 2806.63 | 0.20% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.04 | -0.61% | 70556 | 4640.31 | 0.25% | | 002862 | 实丰文化 | 19.67 | 294.31 | -0.12 | -0.61% | 41378 | 8169.34 | 3.28% | | 002352 | 顺丰控股 | 40.82 | 18.53 | -0.25 | -0.61% | 160115 | 65424.74 | 0.34% | | 000099 | 中信海直 | 22.85 | 54.67 | -0.14 | -0.61% | 99898 | 22805.68 | 1.29% | | 300350 | 华鹏飞 | 6.49 | -857.61 | -0.04 | -0.61% | 172357 | 11173.32 | 3.65% | | 603309 | 维力医疗 | 14.27 | 17.83 | -0.09 | -0.63% | 29040 | 4145.82 | 0.99% | | 300063 | 天龙集团 | 9.48 | 69.41 | -0.06 | -0.63% | 275498 | 26060.75 | 4.40% | | 600685 | 中船防务 | 26.75 | 49.96 | -0.17 | -0.63% | 50131 | 13428.03 | 0.61% | | 002908 | 德生科技 | 10.91 | 307.94 | -0.07 | -0.64% | 48160 | 5246.37 | 1.50% | | 300925 | 法本信息 | 26.41 | 98.61 | -0.17 | -0.64% | 129347 | 34244.53 | 3.70% | | 300844 | 山水比德 | 52.49 | 266.78 | -0.34 | -0.64% | 7811 | 4118.93 | 0.87% | | 300625 | 三雄极光 | 12.20 | -194.39 | -0.08 | -0.65% | 7067 | 862.01 | 0.44% | | 002678 | 珠江钢琴 | 4.55 | -20.59 | -0.03 | -0.66% | 44475 | 2032.03 | 0.33% | | 301033 | 迈普医学 | 75.42 | 53.58 | -0.50 | -0.66% | 4006 | 3024.98 | 0.71% | | 002620 | ST瑞和 | 6.00 | -17.91 | -0.04 | -0.66% | 30845 | 1851.58 | 0.98% | | 301603 | 乔锋智能 | 84.13 | 37.65 | -0.57 | -0.67% | 36849 | 31095.75 | 9.77% | | 300639 | 凯普生物 | 5.88 | -5.69 | -0.04 | -0.68% | 36142 | 2132.82 | 0.57% | | 301382 | 蜂助手 | 38.04 | 78.81 | -0.26 | -0.68% | 84378 | 31939.96 | 4.77% | | 000096 | 广聚能源 | 11.67 | 73.45 | -0.08 | -0.68% | 27124 | 3164.98 | 0.53% | | 002303 | 美盈森 | 4.36 | 21.71 | -0.03 | -0.68% | 95580 | 4181.07 | 0.99% | | 301510 | 固高科技 | 36.02 | 263.68 | -0.25 | -0.69% | 73493 | 26518.22 | 2.63% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.02 | -0.69% | 41417 | 1196.32 | 0.39% | | 002919 | 名臣健康 | 15.63 | 151.93 | -0.11 | -0.70% | 19615 | 3066.51 | 0.74% | | 000637 | 茂化实华 | 4.25 | -30.71 | -0.03 | -0.70% | 69673 | 2962.3 | 1.91% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.04 | -0.72% | 43158 | 2372.37 | 0.48% | | 688171 | 纬德信息 | 53.03 | 372.36 | -0.39 | -0.73% | 5735.7 | 3019.807 | 0.68% | | 603808 | 歌力思 | 8.05 | -10.50 | -0.06 | -0.74% | 29860 | 2402.26 | 0.81% | | 002425 | ST凯文 | 4.00 | -7.09 | -0.03 | -0.74% | 159052 | 6431.39 | 1.66% | | 688248 | 南网科技 | 50.54 | 80.36 | -0.38 | -0.75% | 34687.99 | 17502.59 | 1.52% | | 600999 | 招商证券 | 17.21 | 13.83 | -0.13 | -0.75% | 759956.9 | 131610.6 | 1.02% | | 301051 | 信濠光电 | 23.73 | -10.81 | -0.18 | -0.75% | 13000 | 3068.64 | 0.81% | | 301039 | 中集车辆 | 9.21 | 18.66 | -0.07 | -0.75% | 70806 | 6543.36 | 0.49% | | 000048 | 京基智农 | 17.08 | 12.86 | -0.13 | -0.76% | 94630 | 16309.69 | 1.80% | | 688628 | 优利德 | 36.33 | 22.79 | -0.28 | -0.76% | 16280.32 | 5916.196 | 1.46% | | 000027 | 深圳能源 | 6.48 | 15.76 | -0.05 | -0.77% | 95794 | 6216.36 | 0.20% | | 002668 | TCL智家 | 10.26 | 10.13 | -0.08 | -0.77% | 81856 | 8416.23 | 0.76% | | 301111 | 粤万年青 | 16.59 | -146.12 | -0.13 | -0.78% | 13675 | 2271.87 | 0.85% | | 003013 | 地铁设计 | 15.31 | 12.37 | -0.12 | -0.78% | 16692 | 2558.98 | 0.42% | | 603838 | *ST四通 | 7.65 | -80.05 | -0.06 | -0.78% | 14508 | 1110.33 | 0.45% | | 001313 | 粤海饲料 | 7.65 | -158.20 | -0.06 | -0.78% | 47214 | 3612.9 | 0.68% | | 301595 | 太力科技 | 41.82 | 59.33 | -0.33 | -0.78% | 7245 | 3026.35 | 3.14% | | 300951 | 博硕科技 | 41.52 | 33.13 | -0.33 | -0.79% | 32093 | 13382.46 | 2.12% | | 300311 | ST任子行 | 5.03 | -285.01 | -0.04 | -0.79% | 77517 | 3910.6 | 1.44% | | 002846 | 英联股份 | 20.09 | -432.95 | -0.16 | -0.79% | 124120 | 24826.78 | 4.83% | | 002880 | 卫光生物 | 27.52 | 24.84 | -0.22 | -0.79% | 6763 | 1864.78 | 0.30% | | 301327 | 华宝新能 | 71.91 | 43.35 | -0.58 | -0.80% | 15542 | 11149.45 | 3.23% | | 003816 | 中国广核 | 3.71 | 19.40 | -0.03 | -0.80% | 581549 | 21633.69 | 0.15% | | 600382 | 广东明珠 | 6.11 | 51.71 | -0.05 | -0.81% | 46426 | 2843.83 | 0.60% | | 002105 | 信隆健康 | 7.33 | -65.47 | -0.06 | -0.81% | 44283 | 3251.26 | 1.21% | | 002763 | 汇洁股份 | 7.33 | 46.58 | -0.06 | -0.81% | 24145 | 1774.87 | 0.80% | | 603863 | 松炀资源 | 21.99 | -20.34 | -0.18 | -0.81% | 81256 | 17894.34 | 3.97% | | 001872 | 招商港口 | 20.73 | 11.28 | -0.17 | -0.81% | 15375 | 3192.42 | 0.09% | | 300791 | 仙乐健康 | 24.38 | 22.59 | -0.20 | -0.81% | 17716 | 4309.79 | 0.69% | | 301086 | 鸿富瀚 | 70.00 | 74.39 | -0.58 | -0.82% | 23688 | 16580.6 | 5.00% | | 002441 | 众业达 | 9.64 | 31.06 | -0.08 | -0.82% | 37486 | 3600.67 | 0.94% | | 002249 | 大洋电机 | 10.81 | 25.35 | -0.09 | -0.83% | 2834728 | 312413.4 | 15.49% | | 300977 | 深圳瑞捷 | 19.19 | -169.43 | -0.16 | -0.83% | 11650 | 2238.49 | 1.23% | | 600030 | 中信证券 | 28.75 | 17.14 | -0.24 | -0.83% | 1997443 | 577542 | 1.78% | | 603348 | 文灿股份 | 22.69 | 153.92 | -0.19 | -0.83% | 36692 | 8356.91 | 1.17% | | 300381 | 溢多利 | 7.10 | 1054.83 | -0.06 | -0.84% | 43377 | 3088.3 | 0.89% | | 000009 | 中国宝安 | 10.59 | 123.81 | -0.09 | -0.84% | 222117 | 23569.51 | 0.86% | | 002170 | 芭田股份 | 10.53 | 14.24 | -0.09 | -0.85% | 138117 | 14534.41 | 1.76% | | 300932 | 三友联众 | 11.67 | 56.94 | -0.10 | -0.85% | 22612 | 2640.5 | 0.99% | | 300389 | 艾比森 | 16.33 | 41.78 | -0.14 | -0.85% | 58292 | 9490.36 | 2.50% | | 002130 | 沃尔核材 | 27.85 | 35.58 | -0.24 | -0.85% | 826008 | 227442.9 | 7.22% | | 300348 | 长亮科技 | 16.06 | -5518.22 | -0.14 | -0.86% | 160108 | 25635.64 | 2.26% | | 601228 | 广州港 | 3.43 | 28.47 | -0.03 | -0.87% | 108460 | 3736.5 | 0.14% | | 002732 | 燕塘乳业 | 17.07 | 32.98 | -0.15 | -0.87% | 11194 | 1909.87 | 0.72% | | 300599 | 雄塑科技 | 7.88 | -34.17 | -0.07 | -0.88% | 29767 | 2346.56 | 1.40% | | 300242 | 佳云科技 | 4.45 | -27.22 | -0.04 | -0.89% | 117328 | 5235.28 | 1.85% | | 300833 | 浩洋股份 | 44.45 | 31.86 | -0.40 | -0.89% | 12153 | 5443.31 | 1.50% | | 000049 | 德赛电池 | 27.78 | 26.52 | -0.25 | -0.89% | 123396 | 34198.22 | 3.21% | | 688128 | 中国电研 | 31.10 | 23.80 | -0.28 | -0.89% | 53630.73 | 16737.1 | 1.33% | | 002990 | 盛视科技 | 29.93 | 69.77 | -0.27 | -0.89% | 18538 | 5552.53 | 1.38% | | 002233 | 塔牌集团 | 8.77 | 14.00 | -0.08 | -0.90% | 58697 | 5153.94 | 0.49% | | 301283 | 聚胶股份 | 42.43 | 33.49 | -0.39 | -0.91% | 6585 | 2780.07 | 1.44% | | 601318 | 中国平安 | 56.04 | 8.45 | -0.53 | -0.94% | 409098 | 230122.5 | 0.38% | | 002986 | 宇新股份 | 11.62 | 35.21 | -0.11 | -0.94% | 24701 | 2869.7 | 0.82% | | 000601 | 韶能股份 | 5.24 | 942.41 | -0.05 | -0.95% | 87181 | 4577.41 | 0.81% | | 001212 | 中旗新材 | 55.20 | 1100.49 | -0.53 | -0.95% | 65678 | 36111.49 | 4.12% | | 300973 | 立高食品 | 44.58 | 24.88 | -0.43 | -0.96% | 21992 | 9806.06 | 1.89% | | 002791 | 坚朗五金 | 22.79 | 147.53 | -0.22 | -0.96% | 28017 | 6383.6 | 1.46% | | 002736 | 国信证券 | 13.44 | 13.18 | -0.13 | -0.96% | 340556 | 45965.67 | 0.35% | | 002461 | 珠江啤酒 | 10.33 | 24.78 | -0.10 | -0.96% | 25710 | 2661.74 | 0.12% | | 002161 | 远望谷 | 8.19 | 109.46 | -0.08 | -0.97% | 129378 | 10607.94 | 1.84% | | 000089 | 深圳机场 | 7.13 | 25.17 | -0.07 | -0.97% | 73321 | 5253.29 | 0.36% | | 300720 | 海川智能 | 26.47 | 117.76 | -0.26 | -0.97% | 19123 | 5074.47 | 1.09% | | 688148 | 芳源股份 | 6.09 | -6.10 | -0.06 | -0.98% | 96769.35 | 5839.745 | 1.90% | | 000659 | 珠海中富 | 3.04 | -26.11 | -0.03 | -0.98% | 289970 | 8850.95 | 2.26% | | 688612 | 威迈斯 | 40.12 | 36.98 | -0.40 | -0.99% | 15634.17 | 6274.406 | 0.61% | | 603861 | 白云电器 | 11.02 | 29.09 | -0.11 | -0.99% | 105882 | 11653.14 | 2.00% | | 002930 | 宏川智慧 | 10.99 | 374.16 | -0.11 | -0.99% | 25586 | 2815.61 | 0.59% | | 601900 | 南方传媒 | 12.94 | 11.87 | -0.13 | -0.99% | 52255 | 6776.66 | 0.59% | | 300333 | 兆日科技 | 13.89 | -99.42 | -0.14 | -1.00% | 86798 | 12031.47 | 2.59% | | 002016 | 世荣兆业 | 5.90 | 189.21 | -0.06 | -1.01% | 86792 | 5174.72 | 1.07% | | 000037 | 深南电A | 8.80 | 139.51 | -0.09 | -1.01% | 24069 | 2119.3 | 0.71% | | 002972 | 科安达 | 12.67 | 37.29 | -0.13 | -1.02% | 16261 | 2059.84 | 1.21% | | 000001 | 平安银行 | 11.52 | 5.14 | -0.12 | -1.03% | 637056 | 73670.12 | 0.33% | | 002911 | 佛燃能源 | 11.42 | 16.95 | -0.12 | -1.04% | 86096 | 9822.5 | 0.69% | | 000068 | 华控赛格 | 3.76 | -177.17 | -0.04 | -1.05% | 76107 | 2874.15 | 0.76% | | 000007 | 全新好 | 7.37 | 45.02 | -0.08 | -1.07% | 41227 | 3032.39 | 1.19% | | 003039 | 顺控发展 | 13.66 | 31.29 | -0.15 | -1.09% | 24305 | 3324.29 | 0.39% | | 300269 | 联建光电 | 5.43 | 206.54 | -0.06 | -1.09% | 237322 | 12803 | 4.51% | | 300749 | 顶固集创 | 8.93 | -11.43 | -0.10 | -1.11% | 25528 | 2280.09 | 1.62% | | 300264 | 佳创视讯 | 6.25 | -67.73 | -0.07 | -1.11% | 69078 | 4321.68 | 1.86% | | 000531 | 穗恒运A | 6.18 | 22.08 | -0.07 | -1.12% | 35094 | 2174.74 | 0.39% | | 605499 | 东鹏饮料 | 293.54 | 38.44 | -3.34 | -1.13% | 6919 | 20332.47 | 0.13% | | 002492 | 恒基达鑫 | 7.86 | 45.09 | -0.09 | -1.13% | 47519 | 3744.52 | 1.19% | | 300960 | 通业科技 | 29.62 | 79.51 | -0.34 | -1.13% | 17633 | 5224.02 | 1.35% | | 300616 | 尚品宅配 | 13.01 | -15.36 | -0.15 | -1.14% | 17071 | 2223.56 | 1.10% | | 301588 | 美新科技 | 21.62 | 54.27 | -0.25 | -1.14% | 10972 | 2383.92 | 1.50% | | 000031 | 大悦城 | 3.40 | -5.82 | -0.04 | -1.16% | 111883 | 3811.01 | 0.26% | | 300232 | 洲明科技 | 8.48 | 76.73 | -0.10 | -1.17% | 367123 | 30982.35 | 4.14% | | 603335 | 迪生力 | 5.88 | -14.38 | -0.07 | -1.18% | 278954 | 16511.09 | 6.52% | | 600098 | 广州发展 | 6.69 | 10.57 | -0.08 | -1.18% | 129307 | 8672.471 | 0.37% | | 300417 | 南华仪器 | 13.25 | -236.23 | -0.16 | -1.19% | 11940 | 1580.51 | 1.36% | | 000042 | 中洲控股 | 8.24 | -3.86 | -0.10 | -1.20% | 48365 | 3999.75 | 0.73% | | 688548 | 广钢气体 | 11.47 | 65.88 | -0.14 | -1.21% | 145784 | 16571.72 | 2.11% | | 300464 | 星徽股份 | 5.70 | -5.44 | -0.07 | -1.21% | 67958 | 3874.83 | 1.91% | | 002856 | 美芝股份 | 10.57 | -5.31 | -0.13 | -1.21% | 18634 | 1967.4 | 1.50% | | 603608 | 天创时尚 | 7.30 | -41.04 | -0.09 | -1.22% | 27405 | 2005.78 | 0.65% | | 600036 | 招商银行 | 41.25 | 7.00 | -0.51 | -1.22% | 410485 | 170120.5 | 0.20% | | 300030 | 阳普医疗 | 8.07 | -25.63 | -0.10 | -1.22% | 44132 | 3570.56 | 1.62% | | 300621 | 维业股份 | 9.53 | 225.47 | -0.12 | -1.24% | 14958 | 1427.85 | 0.74% | | 000529 | 广弘控股 | 6.28 | 29.43 | -0.08 | -1.26% | 47594 | 2994.45 | 0.84% | | 002314 | 南山控股 | 3.14 | -5.44 | -0.04 | -1.26% | 329342 | 10401.54 | 2.46% | | 301658 | 首航新能 | 36.82 | 69.17 | -0.47 | -1.26% | 46089 | 16738.8 | 11.90% | | 300149 | 睿智医药 | 13.27 | -47.82 | -0.17 | -1.26% | 165092 | 22002.83 | 3.48% | | 300546 | 雄帝科技 | 27.98 | 156.79 | -0.36 | -1.27% | 53468 | 14909.91 | 3.99% | | 300876 | 蒙泰高新 | 30.17 | -35.77 | -0.39 | -1.28% | 7425 | 2252.36 | 1.09% | | 300679 | 电连技术 | 58.69 | 44.73 | -0.76 | -1.28% | 106644 | 62597.43 | 2.97% | | 000045 | 深纺织A | 12.28 | 77.07 | -0.16 | -1.29% | 269412 | 33272.95 | 5.89% | | 600428 | 中远海特 | 6.84 | 11.54 | -0.09 | -1.30% | 150999 | 10344.08 | 0.70% | | 688559 | 海目星 | 41.70 | -10.09 | -0.55 | -1.30% | 79732.69 | 33215.86 | 3.22% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.09 | -1.30% | 48495 | 3304.6 | 1.41% | | 000090 | 天健集团 | 3.77 | 16.97 | -0.05 | -1.31% | 185133 | 7016.5 | 0.99% | | 300238 | 冠昊生物 | 16.44 | 157.53 | -0.22 | -1.32% | 39275 | 6467.38 | 1.48% | | 002572 | 索菲亚 | 13.44 | 11.50 | -0.18 | -1.32% | 87590 | 11793.97 | 1.34% | | 300317 | 珈伟新能 | 4.46 | -14.92 | -0.06 | -1.33% | 247807 | 11036.35 | 2.99% | | 002980 | 华盛昌 | 24.47 | 39.32 | -0.33 | -1.33% | 21719 | 5356.51 | 2.16% | | 301177 | 迪阿股份 | 35.44 | 147.34 | -0.48 | -1.34% | 13871 | 4932.01 | 0.35% | | 002923 | 润都股份 | 13.99 | -137.35 | -0.19 | -1.34% | 40900 | 5727.12 | 1.58% | | 002167 | 东方锆业 | 14.70 | 42.84 | -0.20 | -1.34% | 314286 | 45778.3 | 4.15% | | 300415 | 伊之密 | 28.60 | 20.51 | -0.39 | -1.35% | 128593 | 36800.33 | 2.84% | | 002017 | 东信和平 | 26.05 | 79.17 | -0.36 | -1.36% | 237368 | 61649.4 | 4.09% | | 300533 | 冰川网络 | 41.87 | 16.26 | -0.58 | -1.37% | 133317 | 56502.28 | 8.08% | | 001201 | 东瑞股份 | 17.17 | 92.76 | -0.24 | -1.38% | 19400 | 3334.29 | 0.96% | | 003012 | 东鹏控股 | 7.15 | 24.58 | -0.10 | -1.38% | 53377 | 3816.17 | 0.47% | | 000011 | 深物业A | 9.26 | -4.97 | -0.13 | -1.38% | 79917 | 7375.9 | 1.52% | | 601330 | 绿色动力 | 7.04 | 14.88 | -0.10 | -1.40% | 40417 | 2858.25 | 0.41% | | 002446 | 盛路通信 | 9.12 | -11.26 | -0.13 | -1.41% | 300205 | 27477.68 | 3.54% | | 603978 | 深圳新星 | 20.22 | -16.66 | -0.29 | -1.41% | 81756 | 16467.47 | 3.87% | | 600892 | *ST大晟 | 3.46 | -23.65 | -0.05 | -1.42% | 103460 | 3662.42 | 1.85% | | 001323 | 慕思股份 | 28.33 | 16.39 | -0.41 | -1.43% | 6197 | 1764.05 | 0.69% | | 002922 | 伊戈尔 | 21.41 | 40.97 | -0.31 | -1.43% | 86025 | 18408.48 | 2.29% | | 300622 | 博士眼镜 | 34.40 | 73.06 | -0.50 | -1.43% | 91571 | 31390.43 | 5.88% | | 000712 | 锦龙股份 | 14.41 | 148.91 | -0.21 | -1.44% | 135159 | 19428.3 | 1.51% | | 300635 | 中达安 | 14.96 | -40.22 | -0.22 | -1.45% | 23186 | 3457.83 | 1.93% | | 002181 | 粤传媒 | 8.11 | 51.62 | -0.12 | -1.46% | 432771 | 35230.84 | 3.81% | | 873001 | 纬达光电 | 24.30 | 139.89 | -0.36 | -1.46% | 24566 | 6022.998 | 2.77% | | 300778 | 新城市 | 13.46 | -42.83 | -0.20 | -1.46% | 39075 | 5271.71 | 1.92% | | 000025 | 特力A | 18.01 | 53.92 | -0.27 | -1.48% | 55201 | 9951.29 | 1.41% | | 603898 | 好莱客 | 10.64 | 54.96 | -0.16 | -1.48% | 8491 | 905.87 | 0.27% | | 001914 | 招商积余 | 11.93 | 14.39 | -0.18 | -1.49% | 52774 | 6296.47 | 0.50% | | 301630 | 同宇新材 | 190.99 | 56.83 | -2.89 | -1.49% | 8680 | 16502.78 | 8.68% | | 002285 | 世联行 | 2.63 | -23.27 | -0.04 | -1.50% | 384460 | 10209.74 | 1.95% | | 000004 | *ST国华 | 11.14 | -9.55 | -0.17 | -1.50% | 45907 | 5142.63 | 3.64% | | 600446 | 金证股份 | 19.54 | -114.64 | -0.30 | -1.51% | 190957 | 37143.47 | 2.03% | | 002218 | 拓日新能 | 3.89 | -76.63 | -0.06 | -1.52% | 354044 | 13784.34 | 2.54% | | 300991 | 创益通 | 41.00 | 277.22 | -0.64 | -1.54% | 26157 | 10711.29 | 2.84% | | 002762 | *ST金比 | 8.20 | 78.50 | -0.13 | -1.56% | 31478 | 2578.28 | 1.49% | | 002867 | 周大生 | 13.68 | 14.81 | -0.22 | -1.58% | 67078 | 9182.03 | 0.62% | | 002824 | 和胜股份 | 19.89 | 65.50 | -0.32 | -1.58% | 59350 | 11808.65 | 3.14% | | 000573 | 粤宏远A | 4.34 | 45.99 | -0.07 | -1.59% | 154078 | 6730.831 | 2.43% | | 002831 | 裕同科技 | 26.55 | 16.68 | -0.43 | -1.59% | 13818 | 3684.13 | 0.27% | | 300044 | ST赛为 | 4.30 | -6.20 | -0.07 | -1.60% | 148456 | 6384.56 | 2.08% | | 002898 | *ST赛隆 | 14.47 | -51.20 | -0.24 | -1.63% | 17359 | 2523.26 | 1.71% | | 002311 | 海大集团 | 63.34 | 21.00 | -1.06 | -1.65% | 42328 | 26798.34 | 0.25% | | 601515 | 东峰集团 | 4.69 | -20.90 | -0.08 | -1.68% | 171949 | 8057.85 | 0.92% | | 300498 | 温氏股份 | 19.33 | 11.32 | -0.33 | -1.68% | 248273 | 48182.85 | 0.42% | | 000987 | 越秀资本 | 7.59 | 13.42 | -0.13 | -1.68% | 350337 | 26549.76 | 0.70% | | 002789 | *ST建艺 | 9.34 | -1.46 | -0.16 | -1.68% | 13761 | 1297.45 | 0.88% | | 301363 | 美好医疗 | 26.85 | 49.45 | -0.46 | -1.68% | 83501 | 22511.76 | 5.34% | | 002769 | 普路通 | 9.29 | -11983.88 | -0.16 | -1.69% | 72583 | 6737.55 | 1.95% | | 002797 | 第一创业 | 8.05 | 34.20 | -0.14 | -1.71% | 804416.9 | 64806.07 | 1.91% | | 300668 | 杰恩设计 | 18.36 | -142.62 | -0.32 | -1.71% | 17345 | 3194.45 | 1.74% | | 300891 | 惠云钛业 | 10.20 | -430.10 | -0.18 | -1.73% | 60524 | 6180.52 | 1.82% | | 003003 | 天元股份 | 12.41 | 35.49 | -0.22 | -1.74% | 35876 | 4442.88 | 3.05% | | 688159 | 有方科技 | 81.15 | 91.70 | -1.44 | -1.74% | 46692.27 | 38159.45 | 5.04% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.07 | -1.75% | 193465 | 7658.43 | 2.14% | | 000055 | 方大集团 | 4.48 | 106.18 | -0.08 | -1.75% | 185054 | 8343.34 | 2.74% | | 002192 | 融捷股份 | 35.78 | 68.99 | -0.64 | -1.76% | 44417 | 15884.2 | 1.71% | | 300052 | ST中青宝 | 12.29 | -61.44 | -0.22 | -1.76% | 69132 | 8611.62 | 2.64% | | 300176 | 鸿特科技 | 7.80 | 107.22 | -0.14 | -1.76% | 140779 | 10977.46 | 3.64% | | 002060 | 广东建工 | 3.86 | 13.66 | -0.07 | -1.78% | 346490 | 13448.07 | 2.22% | | 301131 | 聚赛龙 | 50.28 | 52.74 | -0.92 | -1.80% | 9053 | 4566.18 | 2.94% | | 000429 | 粤高速A | 10.72 | 12.71 | -0.20 | -1.83% | 98193 | 10590.17 | 0.75% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.08 | -1.83% | 157453 | 6788.5 | 2.58% | | 002955 | 鸿合科技 | 29.93 | 60.44 | -0.56 | -1.84% | 47852 | 14312.44 | 2.44% | | 301500 | 飞南资源 | 16.90 | 46.64 | -0.32 | -1.86% | 65844 | 11072.52 | 4.69% | | 002291 | 遥望科技 | 6.30 | -5.69 | -0.12 | -1.87% | 290026 | 18355.71 | 3.34% | | 000017 | 深中华A | 6.81 | 158.03 | -0.13 | -1.87% | 159607 | 10910.32 | 5.27% | | 000893 | 亚钾国际 | 36.44 | 21.93 | -0.70 | -1.88% | 88108 | 32193.18 | 1.09% | | 000056 | 皇庭国际 | 3.10 | -5.41 | -0.06 | -1.90% | 1324964 | 41199.23 | 14.66% | | 600325 | 华发股份 | 5.60 | -109.03 | -0.11 | -1.93% | 395631 | 22212.66 | 1.44% | | 000036 | 华联控股 | 4.56 | 674.27 | -0.09 | -1.94% | 157661 | 7240.62 | 1.13% | | 002853 | 皮阿诺 | 12.11 | -5.65 | -0.24 | -1.94% | 13485 | 1637.54 | 1.05% | | 600323 | 瀚蓝环境 | 26.63 | 12.45 | -0.53 | -1.95% | 42455 | 11360.6 | 0.52% | | 300207 | 欣旺达 | 30.33 | 37.35 | -0.61 | -1.97% | 823279.1 | 247012.6 | 4.80% | | 002774 | 快意电梯 | 10.39 | 32.78 | -0.21 | -1.98% | 29935 | 3135.71 | 1.06% | | 603233 | 大参林 | 17.31 | 18.68 | -0.35 | -1.98% | 44621 | 7758.649 | 0.39% | | 600048 | 保利发展 | 7.84 | 321.33 | -0.16 | -2.00% | 1559737 | 123075.4 | 1.30% | | 301110 | 青木科技 | 77.69 | 95.67 | -1.60 | -2.02% | 26494 | 20900.11 | 4.05% | | 000060 | 中金岭南 | 5.32 | 18.10 | -0.11 | -2.03% | 575064 | 30484.39 | 1.54% | | 300979 | 华利集团 | 53.53 | 17.20 | -1.13 | -2.07% | 14724 | 7905.81 | 0.13% | | 300173 | 福能东方 | 6.48 | 86.80 | -0.14 | -2.11% | 314767 | 20381.24 | 4.28% | | 301305 | 朗坤科技 | 21.76 | 21.66 | -0.48 | -2.16% | 30957 | 6726.6 | 2.50% | | 002660 | 茂硕电源 | 10.33 | 309.49 | -0.23 | -2.18% | 96266 | 9951.93 | 2.81% | | 002759 | 天际股份 | 17.44 | -6.80 | -0.39 | -2.19% | 938848.9 | 166041 | 18.74% | | 003040 | 楚天龙 | 22.35 | -1870.09 | -0.50 | -2.19% | 139684 | 31281.52 | 3.06% | | 301043 | 绿岛风 | 39.11 | 27.94 | -0.88 | -2.20% | 9500 | 3741.87 | 1.67% | | 000782 | 恒申新材 | 6.18 | -43.94 | -0.14 | -2.22% | 104934 | 6541.17 | 1.99% | | 300014 | 亿纬锂能 | 72.32 | 41.75 | -1.64 | -2.22% | 504596 | 362454.8 | 2.71% | | 001202 | 炬申股份 | 16.85 | 33.91 | -0.40 | -2.32% | 123491 | 20987.91 | 10.57% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.06 | -2.33% | 897322 | 22850.81 | 1.30% | | 301313 | 凡拓数创 | 26.03 | -16.39 | -0.62 | -2.33% | 31602 | 8220.03 | 4.74% | | 002177 | 御银股份 | 7.92 | 506.18 | -0.19 | -2.34% | 440243 | 34908.39 | 6.52% | | 000776 | 广发证券 | 20.70 | 13.41 | -0.50 | -2.36% | 425837 | 88858.5 | 0.72% | | 002723 | 小崧股份 | 9.86 | -12.44 | -0.24 | -2.38% | 201705 | 20033.04 | 6.36% | | 300468 | 四方精创 | 41.37 | 294.57 | -1.01 | -2.38% | 308584 | 127049.4 | 5.82% | | 300852 | 四会富仕 | 47.23 | 52.94 | -1.16 | -2.40% | 99277 | 45730.38 | 7.32% | | 002842 | 翔鹭钨业 | 10.88 | -58.57 | -0.27 | -2.42% | 136878 | 14744.55 | 5.10% | | 600525 | ST长园 | 4.00 | -4.11 | -0.10 | -2.44% | 207861 | 8398.68 | 1.58% | | 301123 | 奕东电子 | 50.24 | -203.86 | -1.29 | -2.50% | 85878 | 42730.28 | 3.68% | | 300057 | 万顺新材 | 6.56 | -24.80 | -0.17 | -2.53% | 489861 | 32373.33 | 6.81% | | 688683 | 莱尔科技 | 37.32 | 145.77 | -0.97 | -2.53% | 11115.99 | 4173.837 | 0.72% | | 603813 | *ST原尚 | 21.44 | -35.86 | -0.56 | -2.55% | 6007 | 1292.62 | 0.67% | | 600029 | 南方航空 | 6.07 | -54.97 | -0.16 | -2.57% | 467070 | 28597.5 | 0.37% | | 002809 | 红墙股份 | 12.63 | 95.01 | -0.34 | -2.62% | 88307 | 11241 | 6.35% | | 000002 | 万科A | 6.86 | -1.59 | -0.19 | -2.70% | 1437552 | 99214.04 | 1.48% | | 603833 | 欧派家居 | 55.34 | 12.83 | -1.55 | -2.72% | 35561 | 19757.71 | 0.58% | | 600383 | 金地集团 | 4.21 | -2.94 | -0.12 | -2.77% | 775918 | 32835.11 | 1.72% | | 301413 | 安培龙 | 189.90 | 208.69 | -5.60 | -2.86% | 57648 | 109943.4 | 10.02% | | 001979 | 招商蛇口 | 9.34 | 20.80 | -0.28 | -2.91% | 437456 | 41197.18 | 0.52% | | 300377 | 赢时胜 | 23.99 | -40.06 | -0.73 | -2.95% | 361030 | 86438.08 | 5.46% | | 300561 | *ST汇科 | 17.02 | -392.16 | -0.52 | -2.96% | 109488 | 18631.14 | 4.54% | | 836807 | 奔朗新材 | 18.86 | 131.12 | -0.59 | -3.03% | 56436 | 10683.47 | 4.84% | | 002400 | 省广集团 | 8.61 | 146.11 | -0.28 | -3.15% | 1816831 | 157865.3 | 10.53% | | 688007 | 光峰科技 | 23.06 | -92.99 | -0.85 | -3.55% | 123710.7 | 28772.36 | 2.69% | | 300004 | 南风股份 | 14.46 | 90.33 | -0.55 | -3.66% | 466856 | 68201.78 | 9.73% | | 002939 | 长城证券 | 12.04 | 21.66 | -0.50 | -3.99% | 1088588 | 130779.4 | 3.02% | | 603848 | 好太太 | 30.89 | 65.04 | -1.35 | -4.19% | 26239 | 8112.76 | 0.65% | | 603725 | 天安新材 | 10.60 | 29.42 | -0.47 | -4.25% | 246106 | 26483.12 | 8.59% | | 301373 | 凌玮科技 | 33.22 | 25.94 | -1.60 | -4.60% | 26482 | 8790.58 | 6.88% | | 688318 | 财富趋势 | 163.02 | 134.43 | -7.97 | -4.66% | 59486.69 | 97766 | 2.32% | | 301488 | 豪恩汽电 | 207.13 | 186.69 | -10.90 | -5.00% | 69888 | 145021.5 | 29.85% | | 300043 | 星辉娱乐 | 7.31 | -73.35 | -0.39 | -5.06% | 1221877 | 90950.75 | 9.83% | | 300917 | 特发服务 | 47.56 | 65.25 | -2.73 | -5.43% | 84359 | 40482.27 | 4.99% | | 603630 | 拉芳家化 | 26.08 | 556.81 | -1.53 | -5.54% | 66396 | 17521.5 | 2.95% | | 300085 | 银之杰 | 55.94 | -298.18 | -3.86 | -6.45% | 604689 | 339068.6 | 9.27% |
|