|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎泰高科(301377)金属制品业上涨家数:24下跌家数:86平均涨幅:-1.32%平均换手:6.67%总成交额:423.30亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 17.70 | -23.31 | +1.61 | +10.01% | 1372741 | 240890.6 | 24.74% | | 002487 | 大金重工 | 43.52 | 32.79 | +2.74 | +6.72% | 496805 | 215822.7 | 7.88% | | 002843 | 泰嘉股份 | 25.16 | 172.93 | +1.42 | +5.98% | 464950 | 118267.1 | 18.54% | | 301307 | 美利信 | 41.00 | -34.50 | +1.90 | +4.86% | 305511 | 126861.1 | 28.03% | | 300885 | 海昌新材 | 27.23 | 94.81 | +1.15 | +4.41% | 306658 | 85106.21 | 18.36% | | 600114 | 东睦股份 | 34.87 | 47.01 | +1.37 | +4.09% | 725160 | 258499.9 | 11.76% | | 002374 | 中锐股份 | 3.10 | -12.31 | +0.11 | +3.68% | 1311440 | 40899.78 | 12.08% | | 003043 | 华亚智能 | 52.52 | 124.94 | +1.49 | +2.92% | 41211 | 21339.63 | 5.16% | | 300986 | 志特新材 | 12.12 | 35.08 | +0.34 | +2.89% | 212301 | 25630.73 | 5.16% | | 836699 | 海达尔 | 61.47 | 33.95 | +1.56 | +2.60% | 17086 | 10568.56 | 8.18% | | 835857 | 百甲科技 | 8.02 | -328.09 | +0.19 | +2.43% | 103381 | 8317.604 | 8.96% | | 000890 | 法尔胜 | 4.35 | -18.85 | +0.10 | +2.35% | 306089 | 13097.56 | 7.30% | | 688456 | 有研粉材 | 52.87 | 83.35 | +0.94 | +1.81% | 35713.14 | 19038.17 | 3.45% | | 002615 | 哈尔斯 | 8.28 | 15.49 | +0.12 | +1.47% | 241769 | 20022.64 | 7.90% | | 603969 | 银龙股份 | 10.05 | 27.98 | +0.13 | +1.31% | 352058 | 35385.34 | 4.18% | | 301202 | 朗威股份 | 47.48 | 66.41 | +0.50 | +1.06% | 74090 | 35669.56 | 19.93% | | 688308 | 欧科亿 | 23.30 | -1834.76 | +0.24 | +1.04% | 144135.3 | 33683 | 9.08% | | 002547 | 春兴精工 | 6.01 | -33.76 | +0.06 | +1.01% | 1964785 | 118884.7 | 17.78% | | 001221 | 悍高集团 | 55.71 | 37.16 | +0.55 | +1.00% | 63013 | 35334.04 | 18.04% | | 688059 | 华锐精密 | 83.11 | 60.12 | +0.60 | +0.73% | 56456.49 | 47122.13 | 6.48% | | 603112 | 华翔股份 | 17.71 | 18.02 | +0.12 | +0.68% | 174730 | 31337.05 | 3.46% | | 002514 | 宝馨科技 | 7.79 | -7.94 | +0.05 | +0.65% | 1598039 | 124028.9 | 28.84% | | 002976 | 瑞玛精密 | 25.51 | -222.90 | +0.11 | +0.43% | 42402 | 10934.57 | 6.50% | | 600477 | 杭萧钢构 | 2.83 | 49.04 | +0.01 | +0.35% | 630948 | 17950.79 | 2.66% | | 300328 | 宜安科技 | 19.14 | -662.08 | 0.00 | 0.00% | 999470 | 193387.4 | 14.56% | | 688186 | 广大特材 | 25.48 | 27.81 | -0.03 | -0.12% | 99614.03 | 25586.07 | 3.55% | | 688379 | 华光新材 | 48.54 | 27.52 | -0.15 | -0.31% | 36607.47 | 17981.8 | 4.06% | | 002444 | 巨星科技 | 33.93 | 17.01 | -0.11 | -0.32% | 268693 | 92810.82 | 2.34% | | 301004 | 嘉益股份 | 63.03 | 12.73 | -0.23 | -0.36% | 20353 | 13041.45 | 1.51% | | 002443 | 金洲管道 | 7.00 | 22.93 | -0.03 | -0.43% | 139879 | 9760.89 | 2.69% | | 603629 | 利通电子 | 24.62 | 189.61 | -0.15 | -0.61% | 124373 | 31035.79 | 4.85% | | 002032 | 苏泊尔 | 49.87 | 17.81 | -0.36 | -0.72% | 18080 | 9023.48 | 0.23% | | 002318 | 久立特材 | 22.01 | 12.85 | -0.18 | -0.81% | 105972 | 23471.78 | 1.11% | | 603985 | 恒润股份 | 15.87 | -105.75 | -0.14 | -0.87% | 178894 | 28994.7 | 4.06% | | 002135 | 东南网架 | 4.38 | 47.08 | -0.04 | -0.90% | 163483 | 7196.446 | 1.57% | | 002342 | 巨力索具 | 7.92 | -188.01 | -0.08 | -1.00% | 534132 | 42759.54 | 5.59% | | 601686 | 友发集团 | 5.82 | 13.92 | -0.06 | -1.02% | 67908 | 3976.025 | 0.47% | | 000778 | 新兴铸管 | 3.85 | 106.26 | -0.04 | -1.03% | 605087 | 23417.78 | 1.55% | | 002760 | 凤形股份 | 20.68 | -33.54 | -0.22 | -1.05% | 39761 | 8267.719 | 3.68% | | 301575 | 艾芬达 | 56.39 | 36.58 | -0.63 | -1.10% | 48554 | 27396.33 | 29.37% | | 601096 | 宏盛华源 | 4.34 | 35.46 | -0.05 | -1.14% | 218539 | 9529.025 | 1.33% | | 300946 | 恒而达 | 58.35 | 121.74 | -0.70 | -1.19% | 71285 | 42462 | 9.40% | | 002478 | 常宝股份 | 5.52 | 8.83 | -0.08 | -1.43% | 152468 | 8448.607 | 2.12% | | 603339 | 四方科技 | 14.60 | 26.02 | -0.22 | -1.48% | 91432 | 13554.79 | 2.95% | | 002026 | 山东威达 | 13.91 | 19.55 | -0.22 | -1.56% | 186466 | 26190.04 | 4.41% | | 002132 | 恒星科技 | 3.67 | 206.94 | -0.06 | -1.61% | 472132 | 17360.26 | 3.37% | | 920007 | 酉立智能 | 75.38 | 33.44 | -1.26 | -1.64% | 4178 | 3184.76 | 3.93% | | 300488 | 恒锋工具 | 38.23 | 46.97 | -0.67 | -1.72% | 73835 | 28633.5 | 5.12% | | 600615 | 鑫源智造 | 13.45 | 189.69 | -0.24 | -1.75% | 85823 | 11609.67 | 3.81% | | 002084 | 海鸥住工 | 3.81 | -15.28 | -0.07 | -1.80% | 365058 | 14085.6 | 5.66% | | 601700 | 风范股份 | 4.76 | 288.54 | -0.09 | -1.86% | 161339 | 7755.96 | 1.41% | | 301063 | 海锅股份 | 26.50 | 54.05 | -0.51 | -1.89% | 26081 | 7016.833 | 3.20% | | 600558 | 大西洋 | 5.11 | 25.07 | -0.10 | -1.92% | 194194 | 10009.28 | 2.16% | | 300345 | 华民股份 | 7.15 | -17.15 | -0.14 | -1.92% | 231743 | 16786.51 | 5.20% | | 002969 | 嘉美包装 | 3.56 | 23.35 | -0.07 | -1.93% | 177925 | 6372.128 | 1.87% | | 605376 | 博迁新材 | 55.42 | 104.74 | -1.10 | -1.95% | 100029 | 56146.34 | 3.82% | | 001239 | 永达股份 | 16.87 | 38.59 | -0.34 | -1.98% | 54051 | 9213.979 | 4.74% | | 300988 | 津荣天宇 | 23.95 | 31.82 | -0.49 | -2.00% | 63316 | 15434.26 | 5.94% | | 000039 | 中集集团 | 7.79 | 12.41 | -0.16 | -2.01% | 415669 | 32699.63 | 1.81% | | 002965 | 祥鑫科技 | 46.37 | 41.69 | -0.96 | -2.03% | 350487 | 165701.3 | 17.58% | | 300953 | 震裕科技 | 170.12 | 88.47 | -3.59 | -2.07% | 138420 | 243971.8 | 11.10% | | 002791 | 坚朗五金 | 22.52 | 145.78 | -0.49 | -2.13% | 67259 | 15260.82 | 3.52% | | 603040 | 新坐标 | 68.90 | 38.84 | -1.50 | -2.13% | 69347 | 49250.57 | 5.11% | | 603278 | 大业股份 | 11.30 | -37.38 | -0.25 | -2.16% | 357310 | 41154.97 | 10.46% | | 301522 | 上大股份 | 33.65 | 96.38 | -0.75 | -2.18% | 35906 | 12200.5 | 4.83% | | 605123 | 派克新材 | 71.00 | 31.38 | -1.59 | -2.19% | 32566 | 23520.45 | 2.69% | | 873693 | 阿为特 | 49.20 | 311.66 | -1.12 | -2.23% | 30316 | 15045.11 | 8.28% | | 600992 | 贵绳股份 | 13.92 | -42.41 | -0.32 | -2.25% | 50823 | 7172.887 | 2.07% | | 603577 | 汇金通 | 9.51 | 20.01 | -0.22 | -2.26% | 64035 | 6144.231 | 1.89% | | 002846 | 英联股份 | 19.79 | -426.49 | -0.46 | -2.27% | 278728 | 55470.52 | 10.84% | | 301377 | 鼎泰高科 | 83.43 | 114.88 | -1.95 | -2.28% | 79651 | 67215.19 | 11.21% | | 002743 | 富煌钢构 | 5.90 | 58.13 | -0.14 | -2.32% | 103227 | 6190.316 | 2.38% | | 002564 | 天沃科技 | 8.24 | -13309.72 | -0.20 | -2.37% | 272574 | 22812.05 | 3.17% | | 605158 | 华达新材 | 8.94 | 32.18 | -0.22 | -2.40% | 65993 | 5951.466 | 1.29% | | 300828 | 锐新科技 | 16.42 | 55.72 | -0.41 | -2.44% | 51265 | 8560.929 | 4.11% | | 301055 | 张小泉 | 22.27 | 86.24 | -0.56 | -2.45% | 32518 | 7364.242 | 2.08% | | 301163 | 宏德股份 | 29.17 | 85.42 | -0.74 | -2.47% | 35355 | 10386.12 | 6.46% | | 601968 | 宝钢包装 | 5.07 | 35.63 | -0.13 | -2.50% | 176885 | 9036.338 | 1.39% | | 002150 | 通润装备 | 15.50 | 23.71 | -0.40 | -2.52% | 317243 | 50020.24 | 8.85% | | 000969 | 安泰科技 | 13.03 | 49.04 | -0.34 | -2.54% | 322931 | 42577.09 | 3.13% | | 301137 | 哈焊华通 | 30.51 | 144.15 | -0.85 | -2.71% | 44904 | 13861.45 | 4.43% | | 301160 | 翔楼新材 | 65.68 | 35.37 | -1.83 | -2.71% | 66977 | 45196.45 | 8.78% | | 301587 | 中瑞股份 | 24.24 | 76.51 | -0.68 | -2.73% | 49917 | 12182.87 | 6.80% | | 600496 | 精工钢构 | 3.54 | 11.98 | -0.10 | -2.75% | 286520 | 10264.31 | 1.44% | | 002752 | 昇兴股份 | 5.57 | 16.14 | -0.16 | -2.79% | 112734 | 6358.038 | 1.15% | | 002921 | 联诚精密 | 16.00 | -76.44 | -0.46 | -2.79% | 74930 | 12238.53 | 5.83% | | 603348 | 文灿股份 | 22.24 | 150.87 | -0.64 | -2.80% | 86594 | 19523.93 | 2.75% | | 002403 | 爱仕达 | 15.83 | 251.71 | -0.46 | -2.82% | 231639 | 37499.49 | 7.80% | | 002722 | 物产金轮 | 16.17 | 24.67 | -0.47 | -2.82% | 63526 | 10418.31 | 3.62% | | 002701 | 奥瑞金 | 5.61 | 12.54 | -0.17 | -2.94% | 349833 | 19865.56 | 1.37% | | 001226 | 拓山重工 | 38.08 | 138.25 | -1.17 | -2.98% | 21205 | 8203.689 | 6.25% | | 002850 | 科达利 | 166.17 | 28.54 | -5.16 | -3.01% | 130010 | 222010.9 | 6.60% | | 002297 | 博云新材 | 8.26 | -77.51 | -0.28 | -3.28% | 274296 | 22912.4 | 4.79% | | 002445 | 中南文化 | 2.88 | 63.00 | -0.10 | -3.36% | 2206458 | 64987.35 | 9.32% | | 688786 | 悦安新材 | 26.94 | 54.11 | -0.95 | -3.41% | 28799.02 | 7910.287 | 2.00% | | 833751 | 惠同新材 | 24.28 | 47.08 | -0.87 | -3.46% | 63154 | 16131.68 | 7.60% | | 301040 | 中环海陆 | 22.94 | -14.41 | -0.83 | -3.49% | 82525 | 19335.06 | 8.76% | | 002541 | 鸿路钢构 | 17.67 | 19.28 | -0.71 | -3.86% | 110862 | 20142.98 | 2.23% | | 002652 | 扬子新材 | 3.68 | -90.89 | -0.15 | -3.92% | 212435 | 7943.348 | 4.15% | | 603937 | 丽岛新材 | 11.68 | -35.90 | -0.49 | -4.03% | 71027 | 8469.617 | 3.40% | | 002787 | 华源控股 | 8.29 | 36.03 | -0.35 | -4.05% | 157682 | 13265.68 | 6.29% | | 688355 | 明志科技 | 19.85 | 36.57 | -0.86 | -4.15% | 32075.48 | 6518.207 | 2.59% | | 000055 | 方大集团 | 4.37 | 103.58 | -0.19 | -4.17% | 335114 | 14966.94 | 4.96% | | 301268 | 铭利达 | 22.35 | -22.15 | -1.00 | -4.28% | 72744 | 16656.38 | 4.03% | | 300985 | 致远新能 | 20.11 | -16.45 | -0.93 | -4.42% | 71817 | 14729.67 | 3.85% | | 605268 | 王力安防 | 10.27 | 30.16 | -0.49 | -4.55% | 124286 | 12990.97 | 2.84% | | 873305 | 九菱科技 | 53.65 | 149.13 | -2.66 | -4.72% | 16609 | 9126.705 | 4.58% | | 300881 | 盛德鑫泰 | 34.10 | 20.04 | -1.76 | -4.91% | 35031 | 12200.49 | 6.10% | | 301398 | 星源卓镁 | 53.84 | 80.71 | -3.52 | -6.14% | 103305 | 56686.96 | 30.87% | | 871634 | 新威凌 | 32.74 | 93.71 | -2.49 | -7.07% | 51421 | 17053.16 | 12.86% | | 603848 | 好太太 | 29.60 | 62.33 | -2.64 | -8.19% | 62426 | 19072.41 | 1.55% |
|