|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎泰高科(301377)金属制品业上涨家数:61下跌家数:50平均涨幅:+0.41%平均换手:4.02%总成交额:300.75亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 29.45 | 40.75 | +2.68 | +10.01% | 374828 | 107658.7 | 14.62% | | 301522 | 上大股份 | 33.90 | 111.13 | +2.40 | +7.62% | 179153 | 60460.48 | 6.37% | | 002514 | 宝馨科技 | 7.10 | -7.79 | +0.42 | +6.29% | 549317 | 38578.4 | 9.91% | | 600992 | 贵绳股份 | 15.04 | -51.86 | +0.73 | +5.10% | 184905 | 27633.98 | 7.54% | | 002135 | 东南网架 | 4.85 | 69.35 | +0.20 | +4.30% | 279597 | 13426.92 | 2.68% | | 300985 | 致远新能 | 21.18 | -20.45 | +0.86 | +4.23% | 62046 | 13133.76 | 3.33% | | 002921 | 联诚精密 | 16.82 | -100.31 | +0.62 | +3.83% | 96174 | 15923.81 | 7.48% | | 002150 | 通润装备 | 20.90 | 30.80 | +0.75 | +3.72% | 472780 | 96813.4 | 13.19% | | 002652 | 扬子新材 | 3.90 | -96.47 | +0.12 | +3.17% | 211284 | 8213 | 4.13% | | 002547 | 春兴精工 | 5.28 | -26.79 | +0.16 | +3.13% | 604074 | 31246.1 | 5.47% | | 301137 | 哈焊华通 | 51.21 | 187.63 | +1.52 | +3.06% | 201730 | 105578.8 | 11.20% | | 301063 | 海锅股份 | 25.79 | 45.30 | +0.65 | +2.59% | 33403 | 8534.46 | 3.46% | | 000890 | 法尔胜 | 4.77 | -22.91 | +0.12 | +2.58% | 224282 | 10610.4 | 5.35% | | 603969 | 银龙股份 | 10.06 | 25.29 | +0.23 | +2.34% | 205882 | 20403.58 | 2.44% | | 002444 | 巨星科技 | 31.53 | 14.93 | +0.70 | +2.27% | 222177 | 69968.91 | 1.94% | | 600558 | 大西洋 | 6.10 | 25.97 | +0.13 | +2.18% | 535123 | 32752.32 | 5.96% | | 601700 | 风范股份 | 4.90 | 204.86 | +0.10 | +2.08% | 164814 | 8010.26 | 1.44% | | 002297 | 博云新材 | 9.25 | -260.52 | +0.18 | +1.98% | 293131 | 26791.39 | 5.11% | | 002445 | 中南文化 | 2.60 | 59.39 | +0.05 | +1.96% | 505638 | 13006.2 | 2.14% | | 003043 | 华亚智能 | 51.67 | 108.79 | +0.97 | +1.91% | 28445 | 14510.51 | 3.39% | | 603848 | 好太太 | 21.90 | 43.79 | +0.41 | +1.91% | 64814 | 14025.37 | 1.61% | | 002403 | 爱仕达 | 14.06 | -105.09 | +0.26 | +1.88% | 54287 | 7576.47 | 1.83% | | 603626 | 科森科技 | 13.31 | -20.65 | +0.24 | +1.84% | 484441 | 63615.78 | 8.73% | | 002084 | 海鸥住工 | 4.02 | -14.31 | +0.07 | +1.77% | 392523 | 15698.14 | 6.09% | | 300345 | 华民股份 | 6.84 | -18.65 | +0.11 | +1.63% | 128972 | 8755.631 | 2.89% | | 605158 | 华达新材 | 8.74 | 27.31 | +0.14 | +1.63% | 33639 | 2921.42 | 0.66% | | 601096 | 宏盛华源 | 4.42 | 35.34 | +0.07 | +1.61% | 238215 | 10454.26 | 1.45% | | 920699 | 海达尔 | 59.46 | 34.14 | +0.87 | +1.48% | 7482 | 4457.732 | 3.58% | | 600477 | 杭萧钢构 | 2.75 | 57.93 | +0.04 | +1.48% | 294441 | 8020.19 | 1.24% | | 002743 | 富煌钢构 | 5.57 | 97.81 | +0.08 | +1.46% | 107471 | 5954.59 | 2.47% | | 603937 | 丽岛新材 | 13.00 | -59.52 | +0.18 | +1.40% | 70887 | 9139.351 | 3.39% | | 605268 | 王力安防 | 10.53 | 26.52 | +0.14 | +1.35% | 68902 | 7233.6 | 1.57% | | 002342 | 巨力索具 | 7.99 | -246.94 | +0.10 | +1.27% | 375713 | 29742.05 | 3.94% | | 300885 | 海昌新材 | 22.40 | 81.62 | +0.28 | +1.27% | 53204 | 11830.13 | 3.19% | | 002615 | 哈尔斯 | 8.07 | 23.26 | +0.10 | +1.25% | 84220 | 6749.64 | 2.75% | | 002487 | 大金重工 | 50.91 | 30.09 | +0.61 | +1.21% | 296710 | 147753.4 | 4.71% | | 000055 | 方大集团 | 4.33 | 422.99 | +0.05 | +1.17% | 102603 | 4437.31 | 1.52% | | 000778 | 新兴铸管 | 4.38 | 45.27 | +0.05 | +1.15% | 911244.9 | 39663.09 | 2.34% | | 301163 | 宏德股份 | 29.05 | 65.79 | +0.33 | +1.15% | 21289 | 6182.47 | 3.89% | | 603339 | 四方科技 | 13.77 | 27.30 | +0.15 | +1.10% | 31440 | 4303.22 | 1.02% | | 002969 | 嘉美包装 | 3.69 | 23.79 | +0.04 | +1.10% | 126790 | 4653.17 | 1.33% | | 002843 | 泰嘉股份 | 20.21 | 120.30 | +0.21 | +1.05% | 38544 | 7728.71 | 1.54% | | 300881 | 盛德鑫泰 | 36.73 | 21.89 | +0.35 | +0.96% | 23116 | 8406.67 | 4.03% | | 002478 | 常宝股份 | 6.58 | 9.63 | +0.06 | +0.92% | 221723 | 14566.57 | 3.07% | | 300988 | 津荣天宇 | 22.49 | 30.67 | +0.19 | +0.85% | 34070 | 7626.129 | 3.19% | | 920693 | 阿为特 | 45.90 | 338.90 | +0.29 | +0.64% | 12309 | 5696.449 | 3.36% | | 001226 | 拓山重工 | 37.19 | 129.48 | +0.22 | +0.60% | 7914 | 2948.01 | 2.33% | | 002722 | 物产金轮 | 16.39 | 25.69 | +0.09 | +0.55% | 37699 | 6165.11 | 1.97% | | 603577 | 汇金通 | 9.40 | 24.13 | +0.05 | +0.53% | 57487 | 5387.4 | 1.70% | | 002760 | 凤形股份 | 22.13 | -41.19 | +0.11 | +0.50% | 35271 | 7789.791 | 3.27% | | 001239 | 永达股份 | 16.79 | 38.06 | +0.07 | +0.42% | 32963 | 5520.92 | 2.89% | | 300828 | 锐新科技 | 16.37 | 59.99 | +0.06 | +0.37% | 17251 | 2814.37 | 1.37% | | 301202 | 朗威股份 | 41.65 | 62.02 | +0.15 | +0.36% | 9839 | 4067.02 | 2.65% | | 002976 | 瑞玛精密 | 25.10 | 2260.23 | +0.09 | +0.36% | 22477 | 5609.43 | 3.45% | | 002752 | 昇兴股份 | 5.80 | 19.13 | +0.02 | +0.35% | 83544 | 4830.62 | 0.86% | | 601686 | 友发集团 | 6.59 | 11.57 | +0.02 | +0.30% | 199889 | 13064.72 | 1.38% | | 603278 | 大业股份 | 10.04 | -87.49 | +0.03 | +0.30% | 59798 | 5980.71 | 1.75% | | 000039 | 中集集团 | 7.91 | 15.74 | +0.02 | +0.25% | 437506 | 34304.55 | 1.90% | | 601968 | 宝钢包装 | 5.53 | 36.90 | +0.01 | +0.18% | 138166 | 7604.311 | 1.08% | | 301055 | 张小泉 | 20.98 | 71.43 | +0.03 | +0.14% | 20454 | 4272.34 | 1.31% | | 002318 | 久立特材 | 25.54 | 14.62 | +0.02 | +0.08% | 350758 | 91831.01 | 3.67% | | 000969 | 安泰科技 | 21.24 | 71.08 | 0.00 | 0.00% | 1716126 | 371528.3 | 16.61% | | 688059 | 华锐精密 | 84.30 | 43.91 | 0.00 | 0.00% | 17995.61 | 15047.13 | 2.06% | | 600615 | 鑫源智造 | 12.58 | 286.50 | -0.01 | -0.08% | 43997 | 5506.17 | 1.95% | | 920634 | 新威凌 | 28.08 | 87.32 | -0.03 | -0.11% | 13496 | 3776.96 | 3.38% | | 301040 | 中环海陆 | 23.58 | -15.46 | -0.03 | -0.13% | 29221 | 6888.86 | 3.10% | | 301575 | 艾芬达 | 55.99 | 37.89 | -0.11 | -0.20% | 12127 | 6759.271 | 7.34% | | 002791 | 坚朗五金 | 22.65 | 108.78 | -0.05 | -0.22% | 64800 | 14706.2 | 3.39% | | 002541 | 鸿路钢构 | 18.06 | 20.33 | -0.04 | -0.22% | 36649 | 6567.13 | 0.74% | | 002965 | 祥鑫科技 | 40.16 | 42.83 | -0.09 | -0.22% | 103142 | 41072.02 | 5.17% | | 600496 | 精工钢构 | 4.25 | 13.51 | -0.01 | -0.23% | 375963 | 15938.22 | 1.89% | | 300986 | 志特新材 | 12.33 | 38.42 | -0.03 | -0.24% | 164739 | 20456.17 | 4.00% | | 603112 | 华翔股份 | 17.70 | 17.87 | -0.06 | -0.34% | 85232 | 15045.06 | 1.69% | | 603348 | 文灿股份 | 21.52 | 334.23 | -0.10 | -0.46% | 33386 | 7160.95 | 1.06% | | 301004 | 嘉益股份 | 57.11 | 14.59 | -0.27 | -0.47% | 8906 | 5022.82 | 0.66% | | 301307 | 美利信 | 33.12 | -21.10 | -0.18 | -0.54% | 41790 | 13772.26 | 3.83% | | 002032 | 苏泊尔 | 47.43 | 17.45 | -0.27 | -0.57% | 14375 | 6804.98 | 0.18% | | 688456 | 有研粉材 | 48.41 | 71.00 | -0.29 | -0.60% | 17029.48 | 8277.053 | 1.64% | | 300488 | 恒锋工具 | 34.37 | 40.54 | -0.21 | -0.61% | 10220 | 3515.59 | 0.71% | | 603985 | 恒润股份 | 16.19 | -23856.34 | -0.11 | -0.67% | 79028 | 12746.5 | 1.79% | | 688379 | 华光新材 | 50.24 | 28.31 | -0.37 | -0.73% | 19780.08 | 9751.962 | 2.20% | | 301587 | 中瑞股份 | 24.00 | 76.66 | -0.19 | -0.79% | 17914 | 4277.71 | 2.44% | | 920007 | 酉立智能 | 75.20 | 30.40 | -0.61 | -0.80% | 6123 | 4632.956 | 5.75% | | 688308 | 欧科亿 | 30.05 | 256.59 | -0.25 | -0.83% | 96106.2 | 28630.76 | 6.05% | | 002701 | 奥瑞金 | 5.97 | 13.82 | -0.05 | -0.83% | 468195 | 27924.44 | 1.83% | | 920751 | 惠同新材 | 22.31 | 41.13 | -0.19 | -0.84% | 16873 | 3802.224 | 2.03% | | 300953 | 震裕科技 | 164.10 | 57.69 | -1.40 | -0.85% | 48000 | 78680.35 | 3.85% | | 002026 | 山东威达 | 15.19 | 20.25 | -0.13 | -0.85% | 119786 | 18120.69 | 2.83% | | 002443 | 金洲管道 | 8.13 | 24.58 | -0.07 | -0.85% | 121139 | 9908.86 | 2.33% | | 300946 | 恒而达 | 52.24 | 155.65 | -0.47 | -0.89% | 11656 | 6054.9 | 1.54% | | 605123 | 派克新材 | 69.22 | 32.97 | -0.65 | -0.93% | 33226 | 22801.64 | 2.74% | | 300328 | 宜安科技 | 17.80 | -11130.02 | -0.17 | -0.95% | 548754 | 97968.05 | 7.99% | | 002564 | 天沃科技 | 8.86 | 99.89 | -0.10 | -1.12% | 319385 | 28239.44 | 3.72% | | 688355 | 明志科技 | 19.38 | 41.72 | -0.22 | -1.12% | 15039.58 | 2924.316 | 1.21% | | 920510 | 丰光精密 | 19.33 | -367.09 | -0.23 | -1.18% | 21481 | 4202.93 | 2.29% | | 603040 | 新坐标 | 77.71 | 40.92 | -1.01 | -1.28% | 26242 | 20492.69 | 1.93% | | 002132 | 恒星科技 | 3.81 | 352.75 | -0.05 | -1.30% | 263303 | 10021.63 | 1.88% | | 920720 | 吉冈精密 | 16.57 | 75.73 | -0.24 | -1.43% | 52524 | 8827.185 | 7.34% | | 920057 | 百甲科技 | 7.45 | -276.02 | -0.11 | -1.46% | 33127 | 2488.728 | 2.87% | | 301268 | 铭利达 | 20.30 | -19.81 | -0.30 | -1.46% | 29254 | 5922 | 0.84% | | 001221 | 悍高集团 | 59.34 | 35.71 | -0.94 | -1.56% | 19975 | 11815.79 | 5.72% | | 301398 | 星源卓镁 | 52.28 | 84.46 | -1.00 | -1.88% | 31850 | 16625.83 | 9.52% | | 605376 | 博迁新材 | 52.77 | 89.65 | -1.41 | -2.60% | 64291 | 33710.05 | 2.46% | | 002374 | 中锐股份 | 3.25 | -13.15 | -0.09 | -2.69% | 2349872 | 79172.47 | 21.65% | | 301160 | 翔楼新材 | 62.65 | 33.05 | -1.79 | -2.78% | 23835 | 15032.7 | 3.13% | | 002850 | 科达利 | 174.98 | 29.21 | -5.07 | -2.82% | 52748 | 93067.19 | 2.68% | | 688186 | 广大特材 | 24.99 | 24.67 | -0.73 | -2.84% | 108160.8 | 27070.91 | 3.86% | | 600114 | 东睦股份 | 29.07 | 34.27 | -1.01 | -3.36% | 338720 | 97600.27 | 5.50% | | 002846 | 英联股份 | 17.46 | -1144.07 | -0.64 | -3.54% | 155312 | 27243.9 | 6.04% | | 301377 | 鼎泰高科 | 117.87 | 143.41 | -5.13 | -4.17% | 160628 | 188561.7 | 22.62% | | 920505 | 九菱科技 | 52.84 | 172.51 | -2.38 | -4.31% | 22835 | 12177.1 | 6.29% | | 002787 | 华源控股 | 10.87 | 37.30 | -0.49 | -4.31% | 342508 | 37506.75 | 13.65% | | 688786 | 悦安新材 | 29.31 | 55.91 | -1.46 | -4.74% | 30537.54 | 9019.673 | 2.12% |
|