中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波远洋(601022)浙江省上涨家数:382下跌家数:333平均涨幅:+0.34%平均换手:1.43%总成交额:1068.40亿元
更新时间：2026-02-12 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯20.593521.50+3.02+17.19%822880162227.310.72%
301317鑫磊股份46.4318.43+5.91+14.59%7778336175.1114.90%
002520日发精机6.71-5.75+0.61+10.00%83373854493.7511.62%
603088宁波精达12.7652.64+1.16+10.00%31546239371.57.20%
603757大元泵业44.4541.12+4.04+10.00%8176736345.394.38%
301119正强股份54.2348.76+4.35+8.72%2798914914.133.33%
002615哈尔斯9.6527.82+0.74+8.31%42181540562.4613.78%
003036泰坦股份19.1182.71+1.44+8.15%18660035152.578.63%
301157华塑科技61.16104.88+4.28+7.52%3345920180.6416.20%
300548长芯博创169.30173.48+11.12+7.03%147715247321.85.49%
002364中恒电气33.82198.08+2.03+6.39%300870101009.25.39%
300666江丰电子138.5471.44+7.85+6.01%120707165804.95.46%
600176中国巨石27.1731.26+1.52+5.93%1500122408084.53.75%
605007五洲特纸15.1933.49+0.83+5.78%15999524662.283.98%
002126银轮股份48.5848.27+2.62+5.70%2322201132322.93%
603181皇马科技17.2822.63+0.90+5.49%12778921604.752.17%
688379华光新材52.8729.79+2.71+5.40%22674.9311842.022.52%
300351永贵电器18.5274.75+0.93+5.29%9164216673.73.48%
301081严牌股份13.99222.01+0.70+5.27%454866193.592.09%
301095广立微88.98162.64+4.40+5.20%5682848636.573.26%
301201诚达药业41.84-125.15+2.05+5.15%5638623030.565.19%
002131利欧股份8.66119.89+0.41+4.97%7339588635221.112.55%
300969恒帅股份157.5298.42+7.33+4.88%2151833625.154.28%
600330天通股份18.001017.08+0.83+4.83%848047.1150600.26.88%
920223荣亿精密20.74-158.64+0.94+4.75%381087972.2944.67%
301252同星科技40.5159.84+1.83+4.73%5656922541.1511.96%
003011海象新材27.5820.39+1.24+4.71%247926739.293.17%
601609金田股份11.8226.79+0.53+4.69%29317534038.051.70%
002112三变科技25.1989.88+1.11+4.61%432838106535.916.52%
301535浙江华远27.9895.02+1.18+4.40%292088009.94.58%
300145南方泵业4.7736.56+0.20+4.38%74712635755.563.91%
920062科润智控12.2962.95+0.51+4.33%629637629.9844.72%
300643万通智控20.0027.86+0.82+4.28%485829661.922.11%
300913兆龙互连55.1793.91+2.18+4.11%6072633188.632.37%
920906舜宇精工28.2734.72+1.10+4.05%97942738.9412.94%
002897意华股份58.0569.47+2.25+4.03%7484543015.334.10%
301550斯菱智驱191.34229.27+7.35+3.99%4079677238.512.89%
600460士兰微31.7897.92+1.22+3.99%401240126628.42.41%
301193家联科技25.56-59.43+0.97+3.94%271606806.771.96%
605060联德股份60.2366.17+2.23+3.84%8172747649.283.42%
002196方正电机17.61-598.23+0.64+3.77%36995164484.147.58%
300727润禾材料36.6154.22+1.23+3.48%2924810679.181.81%
301368丰立智能65.753929.14+2.19+3.45%2067313463.753.22%
300953震裕科技183.4664.49+6.10+3.44%21394386781.72%
300703创源股份27.8439.27+0.92+3.42%7310620741.814.31%
002318久立特材35.8720.53+1.18+3.40%3542112513.270.37%
688365光云科技25.74-265.15+0.80+3.21%171939.544351.354.04%
002099海翔药业8.46-40.88+0.26+3.17%66513855154.524.12%
300611美力科技28.5041.23+0.87+3.15%264007425.841.78%
600352浙江龙盛16.8626.45+0.51+3.12%724488.9120713.32.23%
605318法狮龙70.40-487.01+2.12+3.10%112817807.70.90%
688255凯尔达34.32256.01+1.01+3.03%10193.173451.3040.93%
301607富特科技51.0053.19+1.50+3.03%175248879.441.57%
002434万里扬9.8840.06+0.29+3.02%19148918788.031.46%
603799华友钴业75.5526.78+2.20+3.00%311925236140.71.66%
002048宁波华翔32.5081.39+0.94+2.98%9747831508.381.37%
603637镇海股份13.4134.51+0.38+2.92%408785441.711.71%
301398星源卓镁58.9895.29+1.60+2.79%813647932.19%
301469恒达新材35.7545.58+0.95+2.73%3250711714.417.06%
300882万胜智能22.7137.10+0.60+2.71%300726762.6891.13%
300992泰福泵业32.16308.59+0.84+2.68%137634372.211.78%
603076乐惠国际26.44225.22+0.68+2.64%181624772.691.50%
688611杭州柯林57.98215.83+1.49+2.64%6451.093707.9220.42%
601515衢州东峰4.79-23.36+0.12+2.57%32087815328.191.67%
002418康盛股份4.84-73.72+0.12+2.54%36737817883.153.23%
002634棒杰股份7.67-2.54+0.19+2.54%1184068957.772.65%
002552宝鼎科技20.6842.93+0.51+2.53%421188631.921.14%
603337杰克科技45.2524.65+1.07+2.42%95504275.610.20%
605277新亚电子26.1840.31+0.59+2.31%108655285043.42%
300163先锋新材5.3627.38+0.12+2.29%24680613076.985.44%
603266天龙股份22.0039.67+0.49+2.28%206394507.381.04%
300488恒锋工具33.7839.85+0.75+2.27%63402120.810.44%
301141中科磁业63.64199.64+1.39+2.23%3070719343.466.90%
301082久盛电气19.05-185.78+0.40+2.14%259914913.671.24%
002937兴瑞科技25.3148.75+0.53+2.14%388089782.3691.31%
301316慧博云通44.65177.72+0.92+2.10%3050113654.380.76%
600366宁波韵升14.6053.16+0.30+2.10%19001027400.131.73%
688299长阳科技20.61-111.15+0.42+2.08%79663.9316502.762.77%
300435中泰股份30.12170.67+0.61+2.07%5688617039.671.54%
002444巨星科技37.1017.56+0.75+2.06%248929210.60.22%
301198喜悦智行14.92-111.49+0.30+2.05%157052317.291.01%
603331百达精工18.1451.41+0.36+2.02%126477228786.26%
688288鸿泉技术29.1742.77+0.56+1.96%13600.913908.1621.36%
301055张小泉21.9274.63+0.42+1.95%245845382.491.58%
688127蓝特光学49.2064.65+0.94+1.95%24906.7112177.870.61%
301356天振股份23.0555.08+0.44+1.95%95632207.361.74%
605020永和股份29.0125.81+0.55+1.93%4469712870.160.89%
603926铁流股份23.9255.19+0.45+1.92%230985456.81.00%
603557ST起步3.20-14.01+0.06+1.91%581121845.850.93%
002779中坚科技99.36388.39+1.86+1.91%1054010426.120.64%
603119浙江荣泰101.40138.16+1.89+1.90%3543835846.11.74%
600491龙元建设3.28-8.31+0.06+1.86%1122793620.820.73%
603045福达合金28.5064.80+0.52+1.86%215096062.171.59%
601177杭齿前进17.1727.05+0.31+1.84%305515210.30.76%
301388欣灵电气34.62157.40+0.62+1.82%171955891.736.29%
301280珠城科技59.5038.44+1.05+1.80%98065831.412.44%
601689拓普集团72.8846.34+1.28+1.79%12985593911.950.75%
301216万凯新材22.34-100.16+0.39+1.78%295386584.970.54%
300068南都电源15.58-7.13+0.27+1.76%10859416867.271.27%
002443金洲管道8.6826.24+0.15+1.76%652575597.171.26%
301225恒勃股份141.35105.33+2.43+1.75%32654615.311.09%
001306夏厦精密81.90129.88+1.40+1.74%30312472.031.96%
300626华瑞股份19.32-558.80+0.33+1.74%216824142.11.21%
002795永和智控7.08-11.11+0.12+1.72%1001896984.932.31%
688215瑞晟智能72.28249.79+1.22+1.72%3087.92234.4350.49%
603505金石资源19.6468.22+0.33+1.71%5278110320.580.63%
601789宁波建工5.4230.47+0.09+1.69%33411518207.543.07%
301279金道科技31.9367.86+0.53+1.69%47091486.520.48%
002266浙富控股4.9327.53+0.08+1.65%38242518776.090.78%
002043兔宝宝17.6820.04+0.28+1.61%306715423.30.42%
688623双元科技108.3191.89+1.71+1.60%2568.852770.1471.34%
002440闰土股份15.2159.44+0.24+1.60%61261491702.86.47%
603556海兴电力37.4119.29+0.59+1.60%127954742.690.26%
301008宏昌科技35.49136.97+0.54+1.55%88353109.180.76%
300698万马科技42.09131.88+0.64+1.54%123705161.151.06%
920924广脉科技26.58153.74+0.40+1.53%320908558.2974.98%
300984金沃股份73.85216.13+1.10+1.51%53123897.610.60%
605056咸亨国际22.1635.67+0.33+1.51%160863542.790.40%
300880迦南智能19.4942.73+0.29+1.51%108432098.090.56%
301057汇隆新材45.02141.39+0.66+1.49%108044759.641.33%
600052东望时代4.79-10.26+0.07+1.48%1388816618.921.65%
300669沪宁股份31.50371.76+0.46+1.48%89522829.950.49%
002849威星智能18.64105.49+0.27+1.47%283785261.041.47%
688789宏华数科80.5629.51+1.16+1.46%4245.913402.5820.24%
688320禾川科技36.19-31.03+0.52+1.46%8723.3493128.4010.58%
603568伟明环保27.8517.46+0.39+1.42%216776046.580.13%
603379三美股份70.0623.65+0.98+1.42%3917827402.250.64%
002322理工能科13.6121.77+0.19+1.42%238773229.410.68%
605180华生科技16.64105.24+0.23+1.40%122142014.160.72%
002648卫星化学23.1612.72+0.32+1.40%19405144557.650.58%
603901永创智能14.70120.97+0.20+1.38%271483978.070.56%
688130晶华微24.38-86.81+0.33+1.37%6071.8691459.0021.01%
600232金鹰股份8.88-144.79+0.12+1.37%388693422.041.07%
002534西子洁能19.3583.86+0.26+1.36%6581012670.780.80%
000517荣安地产2.27-3.42+0.03+1.34%48776011384.931.96%
605358立昂微39.55-83.14+0.52+1.33%7063127995.61.05%
301567贝隆精密48.86119.19+0.64+1.33%51322483.632.42%
600933爱柯迪18.5717.50+0.24+1.31%5891410841.670.60%
605268王力安防11.6129.24+0.15+1.31%134571549.120.31%
003025思进智能14.7628.93+0.19+1.30%136782009.860.60%
300695兆丰股份80.8023.56+1.04+1.30%27612225.360.27%
002050三花智控52.8455.04+0.68+1.30%362366190508.70.98%
002686亿利达7.01324.67+0.09+1.30%873996108.371.67%
688565力源科技13.2861.26+0.17+1.30%12312.841616.2670.82%
301056森赫股份16.5560.75+0.21+1.29%77571276.920.44%
603733仙鹤股份25.2418.51+0.32+1.28%208635253.640.29%
002276万马股份17.5135.55+0.22+1.27%13660723726.831.36%
300582英飞特17.52-44.99+0.22+1.27%444787794.32.01%
688203海正生材13.75400.60+0.17+1.25%10345.181400.3810.83%
600114东睦股份32.9038.78+0.40+1.23%4827015924.650.78%
301255通力科技29.15107.09+0.35+1.22%47461372.861.25%
002056横店东磁20.8314.40+0.25+1.21%6551613525.330.40%
301203国泰环保44.1927.43+0.53+1.21%166137216.2713.79%
603239浙江仙通24.7334.47+0.29+1.19%207725119.420.77%
603662柯力传感66.9858.06+0.78+1.18%118597905.1690.42%
002590万安科技14.7235.58+0.17+1.17%217693188.920.44%
000795英洛华10.4349.04+0.12+1.16%815898456.090.72%
603290斯达半导104.5053.68+1.20+1.16%1538516076.610.64%
002801微光股份35.5229.21+0.40+1.14%109743878.830.95%
002632道明光学12.4737.90+0.14+1.14%339334208.780.58%
002244滨江集团11.7511.06+0.13+1.12%9306010926.70.35%
002144宏达高科15.53125.91+0.17+1.11%230433533.951.67%
301077星华新材30.3534.41+0.33+1.10%75222260.730.79%
603089正裕工业14.0321.50+0.15+1.08%94951324.050.40%
600798宁波海运3.82-5851.84+0.04+1.06%806593062.050.67%
300512中亚股份10.51125.50+0.11+1.06%259582719.20.80%
301459丰茂股份43.2634.89+0.45+1.05%28081205.481.08%
605018长华集团11.5664.21+0.12+1.05%95511095.760.20%
601022宁波远洋9.7218.66+0.10+1.04%484274689.930.37%
002430杭氧股份31.5930.77+0.32+1.02%193636061.340.20%
600699均胜电子27.8037.84+0.28+1.02%8649024009.640.64%
601877正泰电器31.0214.63+0.31+1.01%9478229226.830.44%
688023安恒信息59.84-89.76+0.58+0.98%20066.9711961.311.97%
300283温州宏丰8.33-83.89+0.08+0.97%643805329.51.75%
603300海南华铁7.3022.51+0.07+0.97%26710019561.571.34%
301019宁波色母23.9935.54+0.23+0.97%60421431.610.58%
603311金海高科16.7043.42+0.16+0.97%188733106.980.80%
002021中捷资源3.20-37135.04+0.03+0.95%1783465649.061.49%
300837浙矿股份43.83106.06+0.41+0.94%111194861.91.61%
300930屹通新材32.2357.08+0.30+0.94%51761656.51.10%
600130*ST波导4.30714.00+0.04+0.94%451131932.840.60%
605177东亚药业21.89-11.51+0.20+0.92%80101736.510.71%
603949雪龙集团19.7954.25+0.18+0.92%113532231.350.54%
002062宏润建设9.9344.37+0.09+0.91%669416604.910.60%
603297永新光学117.0559.19+1.05+0.91%63037362.220.57%
600160巨化股份40.2827.47+0.36+0.90%7251529175.070.27%
002472双环传动42.6130.57+0.38+0.90%4456918963.450.59%
002756永兴材料49.4544.13+0.44+0.90%5144725493.861.32%
688449联芸科技49.65160.73+0.44+0.89%19016.939479.1580.65%
002896中大力德82.46222.53+0.73+0.89%110639091.560.56%
300441鲍斯股份8.0317.83+0.07+0.88%265992119.780.42%
920690捷众科技32.5530.18+0.28+0.87%1303423.0530.30%
603583捷昌驱动37.3839.09+0.32+0.86%138775166.630.36%
300360炬华科技17.5915.01+0.15+0.86%299425240.320.60%
300412迦南科技5.8993.68+0.05+0.86%584423423.311.25%
600982宁波能源4.7416.08+0.04+0.85%1011074790.420.90%
603995甬金股份19.3410.53+0.16+0.83%179393442.290.49%
000967盈峰环境7.3761.23+0.06+0.82%806335903.420.25%
001380华纬科技23.6423.08+0.19+0.81%115062725.061.31%
301032新柴股份14.0036.86+0.11+0.79%147272048.710.92%
600580卧龙电驱43.9170.48+0.34+0.78%10178544575.720.65%
301073君亭酒店31.10360.18+0.24+0.78%163905048.890.92%
300604长川科技129.9085.27+1.00+0.78%6716987816.961.37%
601233桐昆股份24.1633.25+0.18+0.75%10042224020.530.42%
920061西磁科技30.88392.37+0.23+0.75%54421675.4061.48%
600152维科技术8.11-48.44+0.06+0.75%926497406.7291.75%
001255博菲电气40.64440.44+0.30+0.74%96703885.531.36%
920682球冠电缆9.5324.66+0.07+0.74%7406702.21940.39%
920249利尔达13.63-137.37+0.10+0.74%113451541.8020.91%
688005容百科技31.75-940.61+0.23+0.73%53988.0717127.430.76%
002164宁波东力14.21122.67+0.10+0.71%461946546.580.96%
603506南都物业14.2523.06+0.10+0.71%101791436.970.54%
300461田中精机54.60-74.71+0.38+0.70%6050632646.094.21%
600987航民股份8.6812.18+0.06+0.70%16091013818.751.58%
603823百合花17.4443.31+0.12+0.69%204123530.690.50%
002415海康威视32.6222.67+0.22+0.68%15005148843.920.17%
002284亚太股份16.4431.62+0.11+0.67%399136589.970.55%
603085天成自控11.98626.15+0.08+0.67%220442625.110.56%
688306均普智能10.574942.23+0.07+0.67%26168.932749.1360.21%
605377华旺科技9.0818.95+0.06+0.67%232362096.360.42%
603667五洲新春88.03351.85+0.58+0.66%159111139299.74.34%
002119康强电子23.2987.24+0.15+0.65%15051235275.24.01%
001358兴欣新材31.2160.44+0.20+0.64%84882634.781.67%
605068明新旭腾26.71-19.36+0.17+0.64%53961435.960.33%
600032浙江新能7.9335.58+0.05+0.63%298162357.640.12%
688109品茗科技128.02151.26+0.80+0.63%4031.925097.6120.51%
605028世茂能源27.2426.51+0.17+0.63%56911548.990.36%
603091众鑫股份80.1628.68+0.50+0.63%13961114.380.45%
603075热威股份24.1030.57+0.15+0.63%3451826.220.84%
300100双林股份35.5438.15+0.22+0.62%197596998.450.36%
688307中润光学47.0075.32+0.29+0.62%4630.622184.1160.79%
001228永泰运32.4336.30+0.20+0.62%71982331.160.90%
920270天铭科技18.2838.88+0.11+0.61%3813695.53210.47%
603048浙江黎明23.2755.77+0.14+0.61%50491167.630.34%
603500祥和实业13.3130.25+0.08+0.60%191622532.60.58%
600023浙能电力5.019.22+0.03+0.60%32110216056.370.24%
002664信质集团27.10199.41+0.16+0.59%216455855.590.54%
300349金卡智能16.9426.24+0.10+0.59%365016163.210.99%
603010万盛股份11.90202.34+0.07+0.59%240262833.520.41%
301295美硕科技34.15164.40+0.20+0.59%45151531.241.54%
003026中晶科技34.17100.74+0.20+0.59%111783791.431.17%
920639晨光电缆8.6881.17+0.05+0.58%7243629.86010.62%
300863卡倍亿57.8364.69+0.33+0.57%119076955.30.66%
603816顾家家居36.9619.02+0.21+0.57%125954663.070.16%
001336楚环科技28.2385.89+0.16+0.57%52051459.171.12%
301399英特科技21.28100.14+0.12+0.57%155693313.522.85%
603997继峰股份14.4384.90+0.08+0.56%211063039.760.17%
920701豪声电子18.1135.47+0.10+0.56%1861335.50620.19%
600797浙大网新10.87647.66+0.06+0.56%17687319284.191.72%
301390经纬股份40.2497.80+0.22+0.55%47081885.931.53%
002011盾安环境12.8311.84+0.07+0.55%308963950.870.29%
301092争光股份37.0447.58+0.20+0.54%44441638.890.73%
300838浙江力诺16.72469.58+0.09+0.54%784013010.77%
605555德昌股份18.7333.43+0.10+0.54%275755135.640.57%
603303得邦照明15.1025.16+0.08+0.53%5313798.740.11%
603049中策橡胶55.0611.78+0.29+0.53%69733845.590.80%
300998宁波方正24.72-230.86+0.13+0.53%67231651.50.62%
000909ST数源5.78-13.93+0.03+0.52%11131641.330.25%
300478杭州高新25.28-129.22+0.13+0.52%57181438.010.46%
603456九洲药业18.0622.22+0.09+0.50%415537523.3110.47%
600790轻纺城4.0571.17+0.02+0.50%379751527.650.26%
603338浙江鼎力58.9816.94+0.29+0.49%122037231.1290.24%
000906浙商中拓6.2622.56+0.03+0.48%232091445.870.33%
300234开尔新材6.26652.91+0.03+0.48%406682528.681.18%
601882海天精工20.9223.91+0.10+0.48%106902231.720.20%
603073彩蝶实业21.0925.22+0.10+0.48%68131425.761.82%
301539宏鑫科技21.3551.70+0.10+0.47%61891314.410.82%
002010传化智联6.6433.29+0.03+0.45%825755441.030.30%
600724宁波富达6.8245.04+0.03+0.44%328502218.110.23%
600633浙数文化15.9235.32+0.07+0.44%22294335460.091.76%
603701德宏股份20.97129.01+0.09+0.43%80091673.290.31%
002767先锋电子24.2997.08+0.10+0.41%84442040.60.65%
603703盛洋科技14.58-165.35+0.06+0.41%307064451.750.74%
301359东南电子22.0462.91+0.09+0.41%4337949.140.63%
603015弘讯科技14.83129.13+0.06+0.41%174082570.950.43%
601865福莱特17.35116.64+0.07+0.41%7320112641.710.39%
688360德马科技19.9061.36+0.08+0.40%6416.171270.6730.25%
600177雅戈尔7.5013.33+0.03+0.40%746705584.660.16%
920169七丰精工37.7688.60+0.15+0.40%108534070.4552.14%
603305旭升集团17.6651.92+0.07+0.40%8593615189.870.74%
688701卓锦股份10.16-14.84+0.04+0.40%10646.581073.0420.79%
300553集智股份43.32129.10+0.17+0.39%70963058.10.84%
603617君禾股份7.8163.01+0.03+0.39%167901303.870.44%
688079美迪凯13.06-45.07+0.05+0.38%14988.441951.9830.37%
002730电光科技16.3562.10+0.06+0.37%217623553.420.63%
920770艾能聚19.2857.49+0.07+0.36%136602631.5741.67%
300853申昊科技22.20-13.14+0.08+0.36%100112203.470.91%
920974凯大催化8.5445.36+0.03+0.35%7733659.1030.60%
688290景业智能54.16341.57+0.19+0.35%1910.971033.2040.19%
600526菲达环保5.7318.41+0.02+0.35%245001396.620.28%
688819天能股份34.6523.23+0.12+0.35%6562.542264.560.07%
002617露笑科技8.7962.58+0.03+0.34%17175615109.450.91%
603219富佳股份18.8468.91+0.06+0.32%311595853.080.56%
300652雷迪克51.1941.43+0.16+0.31%75303852.610.63%
600216浙江医药16.0812.43+0.05+0.31%10025916041.171.05%
605055迎丰股份10.03-162.75+0.03+0.30%195401961.760.44%
603788宁波高发16.7419.26+0.05+0.30%5920986.860.27%
688616西力科技13.6925.82+0.04+0.29%9168.5991244.6060.51%
688310迈得医疗17.60-155.82+0.05+0.28%12428.562164.8830.75%
603320迪贝电气25.4350.56+0.07+0.28%358979156.782.41%
603070万控智造14.8264.25+0.04+0.27%1023015040.26%
605259绿田机械22.5215.69+0.06+0.27%55761248.520.32%
688141杰华特49.61-40.16+0.13+0.26%20005.019963.3910.44%
002133广宇集团3.84-3.90+0.01+0.26%516191968.460.67%
300411金盾股份11.54735.28+0.03+0.26%208662391.570.68%
688092爱科科技30.8347.02+0.08+0.26%4730.381447.8650.57%
605116奥锐特27.0225.85+0.07+0.26%53291438.140.13%
920056能之光27.2940.42+0.07+0.26%37371015.4121.21%
301068大地海洋27.35-158.34+0.07+0.26%1879511.130.19%
605255天普股份130.33537.16+0.33+0.25%57017430.140.43%
300357我武生物27.8337.32+0.07+0.25%155254339.740.32%
000631顺发恒能3.99118.09+0.01+0.25%855213409.440.36%
688270臻镭科技177.15351.02+0.44+0.25%47055.1183779.482.20%
300743天地数码20.2327.97+0.05+0.25%90761821.820.71%
688088虹软科技49.4386.17+0.12+0.24%20700.710243.760.52%
001278一彬科技25.06-60.95+0.06+0.24%127683212.652.53%
603040新坐标105.3755.48+0.25+0.24%51665488.720.38%
603767中马传动21.50789.02+0.05+0.23%91051947.440.30%
002488金固股份12.96393.09+0.03+0.23%766529899.740.83%
920570坤博精工35.23-738.24+0.08+0.23%1000351.56720.41%
603225新凤鸣22.1027.86+0.05+0.23%8161517738.010.53%
603897长城科技26.9721.24+0.06+0.22%63431699.120.31%
002677浙江美大9.00267.43+0.02+0.22%299132673.790.56%
600126杭钢股份9.26-387.09+0.02+0.22%731220.967520.712.17%
300078思创智联4.86-24.40+0.01+0.21%1281726201.51.15%
688577浙海德曼73.50207.68+0.15+0.20%2820.032075.5760.25%
301667纳百川67.9769.87+0.13+0.19%32742221.691.46%
002479富春环保5.2920.30+0.01+0.19%394622079.30.46%
603282亚光股份21.5923.64+0.04+0.19%62301338.40.97%
300032金龙机电5.48-140.98+0.01+0.18%730033990.990.91%
600926杭州银行16.556.30+0.03+0.18%14991124660.80.21%
601002晋亿实业5.6725.59+0.01+0.18%634553563.130.66%
002067景兴纸业5.74136.34+0.01+0.17%43217024817.413.23%
600668尖峰集团11.566.95+0.02+0.17%332013813.50.80%
603558健盛集团12.0811.18+0.02+0.17%123931489.380.36%
002863今飞凯达6.0545.93+0.01+0.17%410792471.080.69%
300718长盛轴承79.1495.45+0.13+0.16%93267371.990.48%
688475萤石网络30.5542.46+0.05+0.16%8682.132644.9440.11%
600120浙江东方6.6817.16+0.01+0.15%26840217882.410.79%
603071物产环能13.7711.67+0.02+0.15%77461063.540.14%
300489光智科技42.97207.08+0.06+0.14%58822516.270.43%
920685新芝生物14.6833.02+0.02+0.14%1120164.42650.20%
002012凯恩股份7.40712.39+0.01+0.14%23388117496.725.01%
605088冠盛股份37.0524.85+0.05+0.14%162195978.960.81%
301212联盛化学30.39203.22+0.04+0.13%38071143.880.41%
002389航天彩虹23.34261.01+0.03+0.13%4923611478.240.50%
301556托普云农103.8764.11+0.13+0.13%59736177.582.03%
002859洁美科技41.0788.08+0.05+0.12%2766211332.620.68%
603980吉华集团8.73104.47+0.01+0.11%873279.174309.4312.90%
605488福莱新材43.7891.76+0.05+0.11%4648520281.221.68%
688549中巨芯-U9.112451.49+0.01+0.11%53827.044908.290.91%
605500森林包装9.3844.07+0.01+0.11%205621932.930.50%
603657春光科技29.14272.98+0.03+0.10%44991300.680.33%
002006精工科技20.4748.66+0.02+0.10%323216604.470.62%
600059古越龙山10.2545.40+0.01+0.10%566915826.910.62%
603520司太立10.41-156.03+0.01+0.10%191611985.30.44%
002032苏泊尔44.8016.49+0.04+0.09%42301886.510.05%
001256炜冈科技22.8135.69+0.02+0.09%74191681.740.69%
002915中欣氟材23.21-56.08+0.02+0.09%206874796.050.72%
920395朗鸿科技11.7432.17+0.01+0.09%1692197.76720.16%
603600永艺股份11.9114.97+0.01+0.08%142491690.510.47%
601567三星医疗24.0117.11+0.02+0.08%7391317697.090.53%
300879大叶股份25.2643.07+0.02+0.08%91012285.40.45%
300813泰林生物25.45187.40+0.02+0.08%66091667.980.87%
603165荣晟环保13.6717.61+0.01+0.07%191312602.90.71%
002203海亮股份13.9242.59+0.01+0.07%585208113.060.26%
002637赞宇科技14.0039.81+0.01+0.07%345624822.070.78%
603213镇洋发展14.0767.29+0.01+0.07%106321491.570.24%
002173创新医疗28.82-207.18+0.02+0.07%8913825551.352.14%
603216梦天家居44.15128.28+0.03+0.07%119255253.820.54%
300994久祺股份16.7523.04+0.01+0.06%105171751.370.90%
603595ST东尼16.7898.70+0.01+0.06%5273882.850.23%
002633申科股份16.89422.84+0.01+0.06%88401490.840.59%
605005合兴股份19.2134.71+0.01+0.05%2694515.760.07%
002602世纪华通19.2537.66+0.01+0.05%47911193049.080.70%
605011杭州热电20.4743.55+0.01+0.05%89251820.90.22%
603272联翔股份23.30115.46+0.01+0.04%62601457.330.60%
603130云中马49.0580.66+0.02+0.04%43972147.490.32%
301353普莱得29.7042.20+0.01+0.03%60201770.911.89%
688581安杰思61.1418.17+0.02+0.03%759.1462.99270.18%
301053远信工业35.06106.55+0.01+0.03%2583899.520.33%
603129春风动力248.0820.96+0.06+0.02%31297787.150.21%
600283钱江水利9.3522.440.000.00%123831156.650.23%
002064华峰化学12.4437.040.000.00%9533811875.090.19%
002154报喜鸟4.0418.680.000.00%1079194330.150.91%
300020ST银江4.40-2.650.000.00%483852126.680.63%
002326永太科技--------------
601018宁波港4.1515.620.000.00%1469036089.320.08%
300306远方信息14.1643.650.000.00%131281851.430.83%
603081大丰实业13.9056.430.000.00%298504121.070.71%
920656海昇药业17.4426.240.000.00%1180205.40840.36%
001211双枪科技28.8091.310.000.00%134883855.32.01%
301309万得凯30.9426.370.000.00%39771223.481.56%
001333光华股份25.1624.870.000.00%54411360.861.24%
001367海森药业24.3029.900.000.00%2905701.140.73%
688469芯联集成-U7.56-85.520.000.00%294519.322204.450.66%
603210泰鸿万立19.5132.870.000.00%3215624.920.43%
920101志高机械41.2931.220.000.00%24261000.690.95%
301616浙江华业52.5221.04-0.02-0.04%20461071.681.02%
300702天宇股份25.9847.15-0.01-0.04%67601754.870.32%
688298东方生物24.67-10.37-0.01-0.04%5208.521282.2310.26%
300244迪安诊断24.02-34.80-0.01-0.04%8754121060.331.75%
603079圣达生物19.4960.31-0.01-0.05%66541288.50.35%
002236大华股份18.8615.91-0.01-0.05%8955616880.920.42%
002095生意宝18.62-438.26-0.01-0.05%114262117.660.45%
603178圣龙股份17.54-82.83-0.01-0.06%4569798.580.19%
002940昂利康32.5860.80-0.02-0.06%135794410.480.73%
920058华洋赛车31.9332.37-0.02-0.06%818260.27190.30%
000913钱江摩托15.5215.41-0.01-0.06%95461480.020.21%
688006杭可科技30.5854.93-0.02-0.07%11613.723558.2120.19%
600927永安期货15.2935.28-0.01-0.07%191542915.190.13%
600113浙江东日59.20172.77-0.04-0.07%121547222.640.30%
002468申通快递13.0217.44-0.01-0.08%257733357.130.18%
603538美诺华21.3047.24-0.02-0.09%89871907.770.42%
300817双飞集团21.2672.18-0.02-0.09%81231721.540.65%
603105芯能科技10.3226.64-0.01-0.10%487625006.020.98%
600570恒生电子30.7355.28-0.03-0.10%6644720391.980.35%
601137博威合金20.3216.42-0.02-0.10%6320512778.60.69%
300796贝斯美9.87-892.66-0.01-0.10%279482749.740.77%
603001奥康国际9.52-13.20-0.01-0.10%302482856.750.75%
688805健信超导44.49108.07-0.05-0.11%4003.381772.1741.27%
603607京华激光24.6440.73-0.03-0.12%166304081.540.93%
301096百诚医药49.27-28.58-0.06-0.12%98394824.831.18%
300571平治信息32.02-38.99-0.04-0.12%7618124679.086.59%
603822ST嘉澳103.70-31.56-0.13-0.13%15031558.10.20%
603917合力科技14.89299.79-0.02-0.13%210083105.331.03%
300314戴维医疗14.3962.25-0.02-0.14%153052195.561.06%
002508老板电器21.3013.13-0.03-0.14%210164450.710.23%
603173福斯达47.9519.26-0.07-0.15%54282593.090.34%
002569*ST步森13.70-44.69-0.02-0.15%2937401.30.21%
603711香飘飘13.5638.28-0.02-0.15%136301847.170.33%
300539横河精密33.34174.40-0.05-0.15%105973539.690.61%
605080浙江自然25.8717.88-0.04-0.15%67781750.420.48%
300945曼卡龙18.8040.64-0.03-0.16%286085374.261.20%
002019亿帆医药12.2336.81-0.02-0.16%199062431.60.23%
002570贝因美6.0847.78-0.01-0.16%710594319.560.66%
300587天铁科技6.03-116.92-0.01-0.17%590353577.70.56%
002522浙江众成6.0070.33-0.01-0.17%1471508715.891.63%
603177德创环保11.91206.94-0.02-0.17%122371442.830.60%
605580恒盛能源23.2553.52-0.04-0.17%161243719.590.58%
002563森马服饰5.6516.56-0.01-0.18%832164682.330.38%
300649杭州园林15.35-150.07-0.03-0.20%84301284.690.79%
603208江山欧派15.05-27.72-0.03-0.20%112731689.740.64%
300768迪普科技19.2676.37-0.04-0.21%352846800.560.84%
300729乐歌股份14.2320.30-0.03-0.21%125901786.850.40%
300550和仁科技14.2072.66-0.03-0.21%162132288.980.62%
300911亿田智能37.50-93.80-0.08-0.21%54182032.50.32%
603218日月股份13.8225.81-0.03-0.22%223333078.330.22%
603316诚邦股份13.77-40.43-0.03-0.22%178442455.720.68%
301585蓝宇股份31.9650.44-0.07-0.22%35901144.380.53%
603610麒盛科技18.1242.11-0.04-0.22%105021893.390.30%
002034旺能环境17.2412.47-0.04-0.23%112811940.430.26%
003017大洋生物32.9229.89-0.08-0.24%85652799.241.24%
920475三友科技16.36-4807.97-0.04-0.24%1325216.80130.32%
600051宁波联合8.0826.95-0.02-0.25%241671938.350.78%
300203聚光科技15.96266.47-0.04-0.25%131732096.710.29%
603811诚意药业11.8817.18-0.03-0.25%196082316.980.60%
300558贝达药业47.1565.41-0.12-0.25%142916754.7910.34%
920118太湖远大23.5326.08-0.06-0.25%1090256.3090.35%
600261阳光照明3.8128.27-0.01-0.26%573432169.660.43%
603806福斯特18.7666.39-0.05-0.27%14592827467.370.56%
300307慈星股份7.3461.28-0.02-0.27%435213183.590.55%
603867新化股份32.5230.52-0.09-0.28%3745412194.311.74%
600235民丰特纸7.2285.50-0.02-0.28%405452925.371.15%
603093南华期货17.9928.62-0.05-0.28%202693623.980.33%
600571信雅达16.0574.56-0.05-0.31%323945183.850.71%
605155西大门19.2429.86-0.06-0.31%122032350.230.65%
301507民生健康15.9247.27-0.05-0.31%131552083.491.19%
920608丰安股份18.6234.50-0.06-0.32%806150.23150.20%
002403爱仕达12.24-91.48-0.04-0.33%8083986.740.27%
000411英特集团12.1013.87-0.04-0.33%211382558.950.57%
603237五芳斋17.3732.11-0.06-0.34%78091352.770.40%
600704物产中大5.707.76-0.02-0.35%35523620067.950.69%
920086科马材料33.9834.99-0.12-0.35%48861660.8641.83%
000925众合科技8.3386.20-0.03-0.36%662055492.510.98%
300746汉嘉数智13.82-7.63-0.05-0.36%102431408.180.46%
300451创业慧康5.52-24.54-0.02-0.36%1125436205.680.83%
603260合盛硅业49.22-1643.51-0.18-0.36%175628649.520.15%
603709中源家居19.02-38.89-0.07-0.37%71421353.320.57%
605077华康股份16.1419.57-0.06-0.37%70311131.420.23%
601878浙商证券10.6619.05-0.04-0.37%611196521.920.13%
300710万隆光电31.96-14.26-0.12-0.37%169105427.792.27%
600267海正药业10.5623.15-0.04-0.38%214712262.780.18%
603948建业股份28.9921.56-0.11-0.38%1124132330.69%
002199*ST东晶7.85-28.08-0.03-0.38%6197486.410.25%
300920润阳科技41.72119.37-0.16-0.38%39831665.480.61%
600986浙文互联12.98152.32-0.05-0.38%1183698153455.17.96%
002687乔治白5.1944.17-0.02-0.38%351871813.240.85%
920130立方控股25.66-39.12-0.10-0.39%80012049.6251.43%
300266兴源环境2.55-19.33-0.01-0.39%704421784.940.45%
300347泰格医药65.1691.65-0.26-0.40%3418222483.810.60%
688767博拓生物36.6653.38-0.15-0.41%3590.071322.3940.24%
301275汉朔科技58.5549.85-0.24-0.41%39732330.671.18%
002188中天服务7.2188.94-0.03-0.41%471673379.431.83%
603277银都股份16.6419.31-0.07-0.42%2283380.440.04%
688606奥泰生物68.8518.52-0.29-0.42%773.01532.41290.10%
002044美年健康7.0388.92-0.03-0.42%59225241878.791.53%
605162新中港9.3025.04-0.04-0.43%155591442.560.39%
002332仙琚制药9.2733.51-0.04-0.43%386043576.410.39%
002120韵达股份6.9316.25-0.03-0.43%544553777.830.19%
300111向日葵4.61934.75-0.02-0.43%1251225783.881.12%
603677奇精机械18.3751.73-0.08-0.43%4895897.360.25%
603889新澳股份9.1515.34-0.04-0.44%212621946.390.29%
600776东方通信18.2455.66-0.08-0.44%8967816384.160.94%
600857宁波中百13.5179.82-0.06-0.44%105881426.680.47%
300897山科智能26.7386.57-0.12-0.45%46141228.120.53%
688039当虹科技59.48-120.96-0.27-0.45%18764.6911155.561.70%
920227美登科技77.1674.26-0.36-0.46%38292962.2642.18%
605566福莱蒽特31.87138.81-0.15-0.47%144654591.431.08%
300181佐力药业16.9819.97-0.08-0.47%356256060.30.59%
688362甬矽电子44.50209.84-0.21-0.47%39315.5917693.750.96%
603376大明电子37.7053.34-0.18-0.48%35621343.821.15%
603194中力股份39.6118.15-0.19-0.48%37481487.350.24%
300943春晖智控33.03122.32-0.16-0.48%5041916732.513.75%
300439美康生物10.2341.75-0.05-0.49%144971477.440.50%
002061浙江交科4.079.18-0.02-0.49%1338595442.660.52%
920527夜光明18.1552.45-0.09-0.49%2433443.56850.67%
002860星帅尔14.1028.91-0.07-0.49%401105644.391.15%
300270中威电子12.05-65.43-0.06-0.50%346004181.41.33%
002250联化科技18.0141.94-0.09-0.50%10072518066.561.13%
002515金字火腿5.99133.45-0.03-0.50%669904009.350.55%
688571杭华股份7.9829.76-0.04-0.50%15394.341220.1420.36%
300673佩蒂股份17.6131.08-0.09-0.51%99881753.250.62%
603195公牛集团42.9019.45-0.22-0.51%93694013.790.05%
301097天益医疗56.23254.82-0.29-0.51%26901514.650.93%
603310巍华新材17.4433.78-0.09-0.51%76141326.730.41%
603008喜临门21.2322.56-0.11-0.52%218774634.390.59%
603298杭叉集团28.8917.21-0.15-0.52%95672762.410.07%
301237和顺科技63.48-106.57-0.33-0.52%23031457.930.40%
603271永杰新材47.9024.01-0.25-0.52%87854198.442.23%
300772运达股份19.1533.53-0.10-0.52%206663958.270.30%
002703浙江世宝20.8991.99-0.11-0.52%9550620060.971.63%
300566激智科技20.6328.78-0.11-0.53%278855738.11.23%
001222源飞宠物22.4824.56-0.12-0.53%46851047.320.44%
603055台华新材9.3615.84-0.05-0.53%141841325.410.16%
002489浙江永强3.7412.42-0.02-0.53%17281564330.90%
601528瑞丰银行5.585.46-0.03-0.53%567283156.690.33%
300637扬帆新材12.65253.75-0.07-0.55%155551962.090.66%
002206海利得7.2015.82-0.04-0.55%679004865.960.80%
002372伟星新材12.5122.94-0.07-0.56%260083258.70.18%
603222济民健康8.92-28.34-0.05-0.56%282722513.560.54%
600521华海药业15.9951.15-0.09-0.56%337975395.520.23%
002370亚太药业7.0939.19-0.04-0.56%497343521.920.67%
601339百隆东方7.0019.18-0.04-0.57%345812427.890.23%
300118东方日升20.90-8.48-0.12-0.57%31557066149.473.40%
603877太平鸟15.6441.18-0.09-0.57%5876916.360.13%
688777中控技术83.4079.32-0.48-0.57%56470.9947200.830.72%
002263大东南3.47128.24-0.02-0.57%1375734744.310.73%
301065本立科技24.2636.77-0.14-0.57%71861734.160.83%
603611诺力股份23.9812.47-0.14-0.58%96352311.160.37%
920679前进科技20.5360.65-0.12-0.58%725149.47920.20%
301066万事利18.74160.91-0.11-0.58%390207309.581.67%
603908牧高笛25.2884.13-0.15-0.59%48651225.490.52%
001238浙江正特53.43-63214.09-0.32-0.60%25031345.250.24%
605378野马电池21.6062.34-0.13-0.60%56061211.870.21%
300901中胤时尚18.16-208.95-0.11-0.60%96691750.350.40%
300519新光药业16.4445.40-0.10-0.60%173452834.931.52%
301448开创电气44.05897.48-0.27-0.61%25401115.40.53%
603700宁水集团14.5031.31-0.09-0.62%86221244.590.43%
300033同花顺342.6577.45-2.15-0.62%1578354103.330.50%
603289泰瑞机器11.1131.16-0.07-0.63%125191383.50.43%
000963华东医药36.4217.28-0.23-0.63%232958490.160.13%
603004鼎龙科技25.1733.32-0.16-0.63%154833882.862.63%
002224三力士4.68431.75-0.03-0.64%1048864884.431.30%
002122ST汇洲3.12-16.27-0.02-0.64%1220023811.50.61%
300025华星创业6.24-40.75-0.04-0.64%422242626.260.83%
603215比依股份20.2034.49-0.13-0.64%77811568.830.42%
000739普洛药业18.6125.02-0.12-0.64%275115127.670.24%
002142宁波银行31.747.26-0.21-0.66%7044422395.560.11%
002247聚力文化3.0264.83-0.02-0.66%967282904.431.50%
300763锦浪科技78.4935.19-0.52-0.66%2323518282.760.72%
002562兄弟科技7.5378.44-0.05-0.66%43514032275.696.20%
600226亨通股份5.9993.41-0.04-0.66%29774417677.891.00%
601916浙商银行2.985.87-0.02-0.67%76930422912.650.36%
300894火星人11.82-21.61-0.08-0.67%146041722.280.50%
300893松原安全23.5833.52-0.16-0.67%60511424.80.24%
002375亚厦股份4.4218.81-0.03-0.67%972054276.80.73%
600273嘉化能源11.6115.15-0.08-0.68%474795486.30.35%
605228神通科技14.27105.59-0.10-0.70%301494294.10.63%
002761浙江建投8.5455.15-0.06-0.70%397673391.480.37%
002103广博股份9.9530.89-0.07-0.70%606606014.191.61%
002381双箭股份7.0743.03-0.05-0.70%180381271.280.56%
605507国邦医药28.1017.99-0.20-0.71%76392145.120.14%
688075安旭生物39.2741.29-0.28-0.71%1656.7651.13670.13%
603896寿仙谷20.8830.37-0.15-0.71%76771602.360.39%
002493荣盛石化15.30207.59-0.11-0.71%17253226263.340.18%
002725跃岭股份15.1953.02-0.11-0.72%231043501.661.09%
002840华统股份9.6585.41-0.07-0.72%384893716.230.48%
600796钱江生化6.8032.28-0.05-0.73%816815550.62.62%
603931格林达32.5450.89-0.24-0.73%80382623.930.40%
300076GQY视讯8.09-54.04-0.06-0.74%499584042.71.18%
300113顺网科技27.5551.81-0.21-0.76%30438084354.885.87%
688348昱能科技53.63146.87-0.41-0.76%6790.213645.140.43%
002020京新药业16.9720.51-0.13-0.76%146272485.970.22%
600596新安股份12.95-1762.07-0.10-0.77%713759204.180.53%
688032禾迈股份107.42337.50-0.83-0.77%2563.492762.9510.21%
300784利安科技56.2649.60-0.44-0.78%30251703.721.79%
603602纵横通信15.33125.32-0.12-0.78%601999230.252.61%
301113雅艺科技26.80331.54-0.21-0.78%53391429.930.97%
600512腾达建设2.51146.51-0.02-0.79%1553623877.130.98%
000559万向钱潮20.0565.96-0.16-0.79%1070922215015.43.23%
603033三维股份11.27-36.92-0.09-0.79%209272354.580.21%
002124天邦食品2.5014.75-0.02-0.79%1127592821.870.57%
605138盛泰集团7.5091.10-0.06-0.79%194431456.570.35%
605117德业股份95.8328.39-0.77-0.80%1539614810.640.17%
603551奥普科技12.2715.99-0.10-0.81%120811476.960.32%
603229奥翔药业9.7943.98-0.08-0.81%163211597.860.20%
605066天正电气8.5235.05-0.07-0.81%11808210017.92.35%
002718友邦吊顶68.79-136.57-0.57-0.82%104437126.941.92%
000705浙江震元9.5367.43-0.08-0.83%279062652.490.99%
920252天宏锂电29.65307.21-0.25-0.84%71192114.9661.04%
002003伟星股份10.6419.16-0.09-0.84%195792087.020.19%
600768宁波富邦17.67173.08-0.15-0.84%219603846.751.64%
300898熊猫乳品28.0836.22-0.24-0.85%248506917.532.17%
002586ST围海4.68-175.50-0.04-0.85%229981077.10.21%
301004嘉益股份61.3015.70-0.53-0.86%129147860.580.95%
605369拱东医疗19.2941.62-0.17-0.87%4261821.090.19%
002388新亚制程5.67-12.32-0.05-0.87%773044353.511.53%
600572康恩贝4.4916.55-0.04-0.88%1814208146.450.72%
601108财通证券8.8614.16-0.08-0.89%17181515212.790.37%
301218华是科技37.09-883.04-0.34-0.91%2840010614.64.05%
001325元创股份51.1824.79-0.47-0.91%48202467.682.46%
603238诺邦股份18.4426.87-0.17-0.91%70491294.710.40%
688184ST帕瓦10.52-3.41-0.10-0.94%2227.3234.37130.22%
603373安邦护卫39.7133.00-0.38-0.95%33691337.50.74%
002758浙农股份10.3812.31-0.10-0.95%327923393.310.63%
688296和达科技16.48-39.96-0.16-0.96%7719.111264.9740.72%
002942新农股份21.5238.70-0.21-0.97%90331932.560.66%
000980众泰汽车3.05-17.28-0.03-0.97%2722378324.380.54%
920015锦华新材52.7534.82-0.53-0.99%76124003.9282.02%
920855浙江大农17.8728.97-0.18-1.00%1778317.82320.27%
603120肯特催化42.3843.03-0.43-1.00%132315564.35.85%
001356富岭股份12.6155.56-0.13-1.02%93401178.990.47%
603789*ST星农5.71-9.38-0.06-1.04%9972568.580.38%
001335信凯科技52.2747.51-0.55-1.04%58643079.192.50%
002001新和成30.1312.86-0.32-1.05%17660353148.880.58%
301335天元宠物29.1877.45-0.31-1.05%77622258.411.53%
605158华达新材8.4326.34-0.09-1.06%274832303.280.54%
300849锦盛新材22.45-102.07-0.24-1.06%384208691.93.16%
605166聚合顺11.1316.98-0.12-1.07%211772350.330.67%
601113华鼎股份4.6314.52-0.05-1.07%689073183.80.62%
603839安正时尚8.20-30.77-0.09-1.09%166271365.580.43%
002641公元股份4.4962.73-0.05-1.10%912874094.310.81%
603661恒林股份35.0117.65-0.39-1.10%2219775.560.16%
603321梅轮电梯7.9659.41-0.09-1.12%180911438.830.53%
605008长鸿高科13.251111.19-0.15-1.12%121591614.840.19%
603606东方电缆56.5339.27-0.65-1.14%2324313141.360.34%
300329海伦钢琴14.53-29.83-0.17-1.16%255743708.21.01%
003030祖名股份22.02143.98-0.26-1.17%84661857.651.07%
603168莎普爱思7.47-42.96-0.09-1.19%214331594.630.58%
002115三维通信14.85-49.37-0.18-1.20%35028352258.374.66%
603171税友股份68.76260.93-0.84-1.21%131399042.160.32%
600830香溢融通9.6865.00-0.12-1.22%307852970.190.68%
603186华正新材76.14-383.79-0.95-1.23%5691043668.114.01%
002574明牌珠宝6.40-34.85-0.08-1.23%457902913.390.87%
605179一鸣食品19.98208.40-0.25-1.24%150473011.710.38%
600415小商品城15.0019.57-0.19-1.25%23445035263.380.43%
603301振德医疗92.7887.81-1.19-1.27%3294130702.71.24%
301222浙江恒威34.1433.00-0.44-1.27%113713876.371.42%
605009豪悦护理31.0322.51-0.40-1.27%68212120.990.32%
600576祥源文旅6.6936.63-0.09-1.33%989006596.411.50%
600208衢州发展3.65-72.88-0.05-1.35%32620411906.390.38%
605303园林股份18.16-12.54-0.25-1.36%69091257.310.43%
605337李子园12.2822.34-0.17-1.37%393144834.291.01%
300469信息发展70.06-133.15-0.97-1.37%3629225468.951.54%
001225和泰机电78.23110.68-1.10-1.39%64365063.853.06%
301009可靠股份13.2597.13-0.19-1.41%145061917.430.96%
601112振石股份20.3145.38-0.30-1.46%12576725448.467.10%
002404嘉欣丝绸7.4025.74-0.11-1.46%527083889.321.16%
300839博汇股份14.07-19.72-0.21-1.47%447306288.321.54%
300792壹网壹创46.06136.88-0.69-1.48%5958127660.922.80%
600173卧龙新能8.55-384.49-0.13-1.50%931047969.91.33%
605003众望布艺33.5456.60-0.51-1.50%42941439.690.39%
300316晶盛机电52.61152.79-0.80-1.50%15326080718.941.24%
600671天目药业20.1974.17-0.31-1.51%153823117.971.26%
603116红蜻蜓6.45-33.82-0.10-1.53%367322350.450.64%
603726朗迪集团27.6223.84-0.43-1.53%135753748.410.73%
601116三江购物16.6266.95-0.26-1.54%9617116037.861.76%
601579会稽山20.4148.97-0.33-1.59%362257411.7910.76%
002273水晶光电26.6532.18-0.44-1.62%13939337150.791.02%
300250初灵信息26.57-356.59-0.44-1.63%9228824621.645.86%
603685晨丰科技24.32258.18-0.41-1.66%141653446.960.70%
300795米奥会展14.1934.86-0.24-1.66%229743254.781.33%
002082万邦德18.26786.43-0.32-1.72%8152314865.561.47%
603578三星新材14.60-20.04-0.26-1.75%339354965.431.88%
603605珀莱雅73.6118.47-1.33-1.77%2268016768.340.57%
003041真爱美家62.8736.22-1.15-1.80%2071612973.661.51%
002085万丰奥威15.8141.00-0.29-1.80%23856537637.391.12%
603172万丰股份25.2760.22-0.48-1.86%4046410284.748.08%
603258电魂网络19.16-62.58-0.37-1.89%215274125.360.89%
601921浙版传媒8.2814.35-0.16-1.90%13679511345.080.62%
002135东南网架6.1888.36-0.12-1.90%1288437936.51.23%
300459汤姆猫5.10-18.17-0.10-1.92%780188.939914.572.37%
002427尤夫股份7.62275.76-0.15-1.93%18767814272.331.91%
300878维康药业27.80-12.76-0.55-1.94%162964581.381.13%
605336帅丰电器14.65140.16-0.29-1.94%190682795.931.04%
300645正元智慧19.55316.40-0.39-1.96%286345601.862.06%
603095越剑智能20.9250.47-0.43-2.01%429498892.6891.66%
600865百大集团12.80191.19-0.27-2.07%644298265.761.71%
688717艾罗能源98.0081.05-2.20-2.20%11170.4911006.651.13%
600477杭萧钢构3.9683.06-0.09-2.22%80297631834.313.40%
000607华媒控股5.07-66.53-0.12-2.31%23809212132.222.69%
300144宋城演艺8.8329.17-0.21-2.32%34145630232.691.45%
600763通策医疗47.6241.23-1.24-2.54%5206924940.631.16%
001270*ST铖昌124.09281.77-3.24-2.54%3756546599.191.85%
603231索宝蛋白19.2020.86-0.53-2.69%193673734.641.82%
300401花园生物17.6231.73-0.49-2.71%15106326643.722.83%
301052果麦文化41.68130.27-1.23-2.87%5256422013.166.55%
002344海宁皮城5.0184.06-0.15-2.91%1559177886.7291.22%
600537亿晶光电3.37-2.30-0.11-3.16%39337013324.563.32%
603687大胜达11.4354.92-0.38-3.22%10730712306.41.95%
000156华数传媒9.0731.63-0.31-3.30%29404326930.991.73%
600884杉杉股份14.67-309.12-0.51-3.36%10002101477185.45%
002629仁智股份6.31751.26-0.22-3.37%1372178733.833.24%
002712思美传媒6.54-83.45-0.24-3.54%17431511440.733.22%
301345涛涛车业210.3731.15-8.43-3.85%636213587.882.19%
002214*ST大立17.30-41.65-0.73-4.05%564949791.4891.18%
300426华智数媒9.04-12.77-0.40-4.24%14319312992.823.58%
600814杭州解百8.7732.83-0.39-4.26%30398026914.264.14%
688583思看科技163.80121.17-7.37-4.31%22324.6536242.227.25%
603391力聚热能72.0531.99-3.25-4.32%93966791.344.13%
300133华策影视9.5971.87-0.44-4.39%1138380109955.27.06%
002931锋龙股份91.26800.01-4.24-4.44%111656104032.55.55%
603618杭电股份15.02-51.27-0.70-4.45%738018108384.310.67%
603665康隆达33.81-18.87-1.65-4.65%4253314544.442.66%
002624完美世界21.20-176.34-1.04-4.68%619529133674.23.39%
600683京投发展6.83-8.67-0.38-5.27%27267018798.583.68%
300766每日互动45.80-144.30-2.80-5.76%382942177472.810.70%
300027华谊兄弟1.97-15.35-0.14-6.64%116817923468.084.70%
601599浙文影业4.6444.70-0.44-8.66%90568242561.637.80%
603103横店影视32.73225.04-3.64-10.01%5920219396.190.93%

转至宁波远洋（601022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。