|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:26下跌家数:4平均涨幅:+1.68%平均换手:1.24%总成交额:76.53亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 258283 | 10512.63 | 2.55% | | 600026 | 中远海能 | 17.69 | 17.59 | +0.99 | +5.93% | 507076 | 87752.5 | 1.32% | | 603162 | 海通发展 | 11.83 | 18.04 | +0.50 | +4.41% | 326723 | 38132.35 | 7.74% | | 601872 | 招商轮船 | 17.77 | 18.14 | +0.72 | +4.22% | 762955.1 | 133804.6 | 0.94% | | 920571 | 国航远洋 | 8.64 | 27.22 | +0.30 | +3.60% | 150913 | 13060.16 | 5.10% | | 601919 | 中远海控 | 15.94 | 9.72 | +0.55 | +3.57% | 997500 | 158026.7 | 0.79% | | 601022 | 宁波远洋 | 8.20 | 17.35 | +0.28 | +3.54% | 106983 | 8722.94 | 0.82% | | 001205 | 盛航股份 | 14.25 | 21.09 | +0.48 | +3.49% | 69172 | 9717.15 | 4.15% | | 601975 | 招商南油 | 3.65 | 11.71 | +0.09 | +2.53% | 1207905 | 43556.01 | 2.58% | | 000905 | 厦门港务 | 8.55 | 64.27 | +0.19 | +2.27% | 68130 | 5780.4 | 0.92% | | 002040 | 南京港 | 8.28 | 20.54 | +0.17 | +2.10% | 71719 | 5928.29 | 1.48% | | 600798 | 宁波海运 | 3.26 | 60.00 | +0.06 | +1.87% | 161703 | 5261.47 | 1.34% | | 601008 | 连云港 | 4.36 | 30.28 | +0.08 | +1.87% | 78793 | 3419.91 | 0.64% | | 001872 | 招商港口 | 21.73 | 11.59 | +0.37 | +1.73% | 15592 | 3371.6 | 0.07% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.10 | +1.55% | 122681 | 7968.14 | 0.55% | | 600717 | 天津港 | 4.24 | 11.59 | +0.06 | +1.44% | 172630 | 7261.72 | 0.60% | | 603565 | 中谷物流 | 10.63 | 11.27 | +0.15 | +1.43% | 106556 | 11276.03 | 0.51% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 540758 | 7831.92 | 0.29% | | 603209 | 兴通股份 | 13.61 | 14.38 | +0.18 | +1.34% | 19631 | 2660.62 | 0.61% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 471804 | 11187.02 | 0.49% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.03 | +0.89% | 181180 | 6118.31 | 0.38% | | 601083 | 锦江航运 | 11.18 | 9.78 | +0.09 | +0.81% | 26100 | 2902.23 | 1.34% | | 601298 | 青岛港 | 8.76 | 10.84 | +0.07 | +0.81% | 58878 | 5141.7 | 0.11% | | 600279 | 重庆港 | 4.23 | 85.91 | +0.02 | +0.48% | 51120 | 2162.5 | 0.43% | | 603167 | 渤海轮渡 | 8.68 | 16.36 | +0.04 | +0.46% | 24327 | 2105.95 | 0.52% | | 600018 | 上港集团 | 5.08 | 8.65 | +0.01 | +0.20% | 312935 | 15914.35 | 0.13% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 125620 | 5597.28 | 0.40% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 207896 | 6935.89 | 0.53% | | 600017 | 日照港 | 2.66 | 18.66 | 0.00 | 0.00% | 217604 | 5781.77 | 0.71% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 284525 | 12739.48 | 0.48% | | 601228 | 广州港 | 3.02 | 28.89 | 0.00 | 0.00% | 144542 | 4374.03 | 0.19% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 184497 | 5860.79 | 0.72% | | 600428 | 中远海特 | 11.74 | 17.50 | -0.07 | -0.59% | 328043 | 38240.77 | 1.34% | | 601018 | 宁波港 | 3.32 | 12.51 | -0.02 | -0.60% | 519981 | 17377.5 | 0.27% | | 000582 | 北部湾港 | 11.01 | 25.87 | -0.33 | -2.91% | 541758 | 58856.3 | 2.51% |
|