中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波远洋(601022)水上运输业上涨家数:26下跌家数:4平均涨幅:+1.68%平均换手:1.24%总成交额:76.53亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000520凤凰航运4.22-111.98+0.38+9.90%25828310512.632.55%
600026中远海能17.6917.59+0.99+5.93%50707687752.51.32%
603162海通发展11.8318.04+0.50+4.41%32672338132.357.74%
601872招商轮船17.7718.14+0.72+4.22%762955.1133804.60.94%
920571国航远洋8.6427.22+0.30+3.60%15091313060.165.10%
601919中远海控15.949.72+0.55+3.57%997500158026.70.79%
601022宁波远洋8.2017.35+0.28+3.54%1069838722.940.82%
001205盛航股份14.2521.09+0.48+3.49%691729717.154.15%
601975招商南油3.6511.71+0.09+2.53%120790543556.012.58%
000905厦门港务8.5564.27+0.19+2.27%681305780.40.92%
002040南京港8.2820.54+0.17+2.10%717195928.291.48%
600798宁波海运3.2660.00+0.06+1.87%1617035261.471.34%
601008连云港4.3630.28+0.08+1.87%787933419.910.64%
001872招商港口21.7311.59+0.37+1.73%155923371.60.07%
002320海峡股份6.5580.73+0.10+1.55%1226817968.140.55%
600717天津港4.2411.59+0.06+1.44%1726307261.720.60%
603565中谷物流10.6311.27+0.15+1.43%10655611276.030.51%
601880辽港股份1.4523.38+0.02+1.40%5407587831.920.29%
603209兴通股份13.6114.38+0.18+1.34%196312660.620.61%
601866中远海发2.3820.27+0.03+1.28%47180411187.020.49%
601326秦港股份3.4011.78+0.03+0.89%1811806118.310.38%
601083锦江航运11.189.78+0.09+0.81%261002902.231.34%
601298青岛港8.7610.84+0.07+0.81%588785141.70.11%
600279重庆港4.2385.91+0.02+0.48%511202162.50.43%
603167渤海轮渡8.6816.36+0.04+0.46%243272105.950.52%
600018上港集团5.088.65+0.01+0.20%31293515914.350.13%
000088盐田港4.4615.720.000.00%1256205597.280.40%
600575淮河能源3.3515.430.000.00%2078966935.890.53%
600017日照港2.6618.660.000.00%2176045781.770.71%
601000唐山港4.4712.690.000.00%28452512739.480.48%
601228广州港3.0228.890.000.00%1445424374.030.19%
600751海航科技3.20127.24-0.01-0.31%1844975860.790.72%
600428中远海特11.7417.50-0.07-0.59%32804338240.771.34%
601018宁波港3.3212.51-0.02-0.60%51998117377.50.27%
000582北部湾港11.0125.87-0.33-2.91%54175858856.32.51%

转至宁波远洋(601022)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。