|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:28下跌家数:4平均涨幅:+1.75%平均换手:1.15%总成交额:70.56亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 254288 | 10344.04 | 2.51% | | 600026 | 中远海能 | 17.69 | 17.59 | +0.99 | +5.93% | 453866 | 78339.27 | 1.19% | | 601872 | 招商轮船 | 17.85 | 18.22 | +0.80 | +4.69% | 697851.1 | 122202.7 | 0.86% | | 603162 | 海通发展 | 11.86 | 18.09 | +0.53 | +4.68% | 307040 | 35801.49 | 7.27% | | 920571 | 国航远洋 | 8.67 | 27.31 | +0.33 | +3.96% | 142234 | 12307.62 | 4.80% | | 601919 | 中远海控 | 15.96 | 9.73 | +0.57 | +3.70% | 935248.9 | 148097.2 | 0.74% | | 001205 | 盛航股份 | 14.27 | 21.12 | +0.50 | +3.63% | 60492 | 8478.7 | 3.63% | | 601022 | 宁波远洋 | 8.17 | 17.28 | +0.25 | +3.16% | 100280 | 8173.49 | 0.77% | | 601975 | 招商南油 | 3.66 | 11.74 | +0.10 | +2.81% | 1103157 | 39726.57 | 2.36% | | 600798 | 宁波海运 | 3.27 | 60.19 | +0.07 | +2.19% | 157512 | 5124.51 | 1.31% | | 000905 | 厦门港务 | 8.54 | 64.19 | +0.18 | +2.15% | 57900 | 4905.97 | 0.78% | | 002040 | 南京港 | 8.27 | 20.52 | +0.16 | +1.97% | 67458 | 5575.35 | 1.39% | | 001872 | 招商港口 | 21.76 | 11.61 | +0.40 | +1.87% | 14205 | 3069.81 | 0.06% | | 601008 | 连云港 | 4.36 | 30.28 | +0.08 | +1.87% | 69543 | 3016.97 | 0.56% | | 603565 | 中谷物流 | 10.65 | 11.29 | +0.17 | +1.62% | 96636 | 10220.64 | 0.46% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.10 | +1.55% | 112443 | 7297.45 | 0.50% | | 600717 | 天津港 | 4.24 | 11.59 | +0.06 | +1.44% | 161955 | 6809.26 | 0.56% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 460592 | 6662.07 | 0.25% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 452486 | 10726.86 | 0.47% | | 603209 | 兴通股份 | 13.60 | 14.37 | +0.17 | +1.27% | 18038 | 2443.76 | 0.56% | | 601083 | 锦江航运 | 11.19 | 9.79 | +0.10 | +0.90% | 24315 | 2702.67 | 1.25% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.03 | +0.89% | 163531 | 5518.82 | 0.34% | | 601298 | 青岛港 | 8.76 | 10.84 | +0.07 | +0.81% | 52095 | 4547.53 | 0.10% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 43958 | 1858.89 | 0.37% | | 601000 | 唐山港 | 4.49 | 12.74 | +0.02 | +0.45% | 243852 | 10916.71 | 0.41% | | 603167 | 渤海轮渡 | 8.67 | 16.34 | +0.03 | +0.35% | 22821 | 1975.36 | 0.49% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 137385 | 4157.55 | 0.18% | | 600018 | 上港集团 | 5.08 | 8.65 | +0.01 | +0.20% | 282584 | 14372.63 | 0.12% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 112937 | 5032.02 | 0.36% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 195912 | 6535.21 | 0.50% | | 600017 | 日照港 | 2.66 | 18.66 | 0.00 | 0.00% | 207210 | 5504.75 | 0.67% | | 601018 | 宁波港 | 3.33 | 12.55 | -0.01 | -0.30% | 477491 | 15964.73 | 0.25% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 170700 | 5418.88 | 0.66% | | 600428 | 中远海特 | 11.71 | 17.46 | -0.10 | -0.85% | 306870 | 35758.84 | 1.25% | | 000582 | 北部湾港 | 11.01 | 25.87 | -0.33 | -2.91% | 515886 | 56002.39 | 2.39% |
|