|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:28下跌家数:5平均涨幅:+1.37%平均换手:0.71%总成交额:40.21亿元 更新时间：2026-08-17 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 220986 | 8938.7 | 2.18% | | 920571 | 国航远洋 | 8.77 | 27.63 | +0.43 | +5.16% | 106404 | 9181.056 | 3.59% | | 600026 | 中远海能 | 17.44 | 17.34 | +0.74 | +4.43% | 263975 | 45132.08 | 0.69% | | 601872 | 招商轮船 | 17.71 | 18.08 | +0.66 | +3.87% | 420451 | 73010.01 | 0.52% | | 601022 | 宁波远洋 | 8.19 | 17.33 | +0.27 | +3.41% | 67192 | 5457.14 | 0.51% | | 603162 | 海通发展 | 11.68 | 17.81 | +0.35 | +3.09% | 184626 | 21399.13 | 4.37% | | 601919 | 中远海控 | 15.83 | 9.65 | +0.44 | +2.86% | 473806 | 74681.05 | 0.38% | | 002040 | 南京港 | 8.33 | 20.66 | +0.22 | +2.71% | 44756 | 3692.09 | 0.92% | | 600798 | 宁波海运 | 3.27 | 60.19 | +0.07 | +2.19% | 88020 | 2856.02 | 0.73% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 46712 | 2020.76 | 0.38% | | 001205 | 盛航股份 | 14.00 | 20.72 | +0.23 | +1.67% | 33733 | 4691.67 | 2.03% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.16 | +1.53% | 51928 | 5464.2 | 0.25% | | 000905 | 厦门港务 | 8.48 | 63.74 | +0.12 | +1.44% | 29525 | 2487.87 | 0.40% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 196028 | 2821.38 | 0.11% | | 603209 | 兴通股份 | 13.61 | 14.38 | +0.18 | +1.34% | 11654 | 1574.29 | 0.36% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 256044 | 6051.92 | 0.26% | | 001872 | 招商港口 | 21.63 | 11.54 | +0.27 | +1.26% | 6120 | 1313.71 | 0.03% | | 601975 | 招商南油 | 3.60 | 11.55 | +0.04 | +1.12% | 540551 | 19307.93 | 1.15% | | 002320 | 海峡股份 | 6.49 | 79.99 | +0.04 | +0.62% | 63242 | 4084.74 | 0.28% | | 600717 | 天津港 | 4.20 | 11.48 | +0.02 | +0.48% | 68323 | 2854.53 | 0.24% | | 600279 | 重庆港 | 4.23 | 85.91 | +0.02 | +0.48% | 22203 | 936.06 | 0.19% | | 601298 | 青岛港 | 8.73 | 10.81 | +0.04 | +0.46% | 23841 | 2073.97 | 0.04% | | 601000 | 唐山港 | 4.49 | 12.74 | +0.02 | +0.45% | 133957 | 5984.34 | 0.23% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 137803 | 6997.169 | 0.06% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 67078 | 2025.62 | 0.09% | | 601018 | 宁波港 | 3.35 | 12.62 | +0.01 | +0.30% | 164032 | 5467.13 | 0.08% | | 601083 | 锦江航运 | 11.12 | 9.73 | +0.03 | +0.27% | 12718 | 1409.37 | 0.66% | | 603167 | 渤海轮渡 | 8.65 | 16.31 | +0.01 | +0.12% | 10056 | 868.85 | 0.21% | | 600017 | 日照港 | 2.66 | 18.66 | 0.00 | 0.00% | 117918 | 3125.79 | 0.38% | | 601326 | 秦港股份 | 3.37 | 11.67 | 0.00 | 0.00% | 71793 | 2412.74 | 0.15% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.01 | -0.22% | 55700 | 2479.12 | 0.18% | | 600575 | 淮河能源 | 3.33 | 15.34 | -0.02 | -0.60% | 105355 | 3509.55 | 0.27% | | 600751 | 海航科技 | 3.17 | 126.04 | -0.04 | -1.25% | 100960 | 3196.52 | 0.39% | | 600428 | 中远海特 | 11.60 | 17.29 | -0.21 | -1.78% | 196260 | 22877.56 | 0.80% | | 000582 | 北部湾港 | 11.02 | 25.89 | -0.32 | -2.82% | 385383 | 41679.39 | 1.79% |
|