中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波远洋(601022)水上运输业上涨家数:28下跌家数:5平均涨幅:+1.37%平均换手:0.71%总成交额:40.21亿元
更新时间:2026-08-17 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000520凤凰航运4.22-111.98+0.38+9.90%2209868938.72.18%
920571国航远洋8.7727.63+0.43+5.16%1064049181.0563.59%
600026中远海能17.4417.34+0.74+4.43%26397545132.080.69%
601872招商轮船17.7118.08+0.66+3.87%42045173010.010.52%
601022宁波远洋8.1917.33+0.27+3.41%671925457.140.51%
603162海通发展11.6817.81+0.35+3.09%18462621399.134.37%
601919中远海控15.839.65+0.44+2.86%47380674681.050.38%
002040南京港8.3320.66+0.22+2.71%447563692.090.92%
600798宁波海运3.2760.19+0.07+2.19%880202856.020.73%
601008连云港4.3730.35+0.09+2.10%467122020.760.38%
001205盛航股份14.0020.72+0.23+1.67%337334691.672.03%
603565中谷物流10.6411.28+0.16+1.53%519285464.20.25%
000905厦门港务8.4863.74+0.12+1.44%295252487.870.40%
601880辽港股份1.4523.38+0.02+1.40%1960282821.380.11%
603209兴通股份13.6114.38+0.18+1.34%116541574.290.36%
601866中远海发2.3820.27+0.03+1.28%2560446051.920.26%
001872招商港口21.6311.54+0.27+1.26%61201313.710.03%
601975招商南油3.6011.55+0.04+1.12%54055119307.931.15%
002320海峡股份6.4979.99+0.04+0.62%632424084.740.28%
600717天津港4.2011.48+0.02+0.48%683232854.530.24%
600279重庆港4.2385.91+0.02+0.48%22203936.060.19%
601298青岛港8.7310.81+0.04+0.46%238412073.970.04%
601000唐山港4.4912.74+0.02+0.45%1339575984.340.23%
600018上港集团5.098.67+0.02+0.39%1378036997.1690.06%
601228广州港3.0328.99+0.01+0.33%670782025.620.09%
601018宁波港3.3512.62+0.01+0.30%1640325467.130.08%
601083锦江航运11.129.73+0.03+0.27%127181409.370.66%
603167渤海轮渡8.6516.31+0.01+0.12%10056868.850.21%
600017日照港2.6618.660.000.00%1179183125.790.38%
601326秦港股份3.3711.670.000.00%717932412.740.15%
000088盐田港4.4515.68-0.01-0.22%557002479.120.18%
600575淮河能源3.3315.34-0.02-0.60%1053553509.550.27%
600751海航科技3.17126.04-0.04-1.25%1009603196.520.39%
600428中远海特11.6017.29-0.21-1.78%19626022877.560.80%
000582北部湾港11.0225.89-0.32-2.82%38538341679.391.79%

转至宁波远洋(601022)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。