|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:12下跌家数:22平均涨幅:-0.58%平均换手:2.02%总成交额:97.97亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 8.38 | 13.43 | +0.18 | +2.20% | 780364 | 65178.66 | 0.97% | | 600428 | 中远海特 | 7.12 | 11.79 | +0.12 | +1.71% | 281472 | 19943.1 | 1.15% | | 601000 | 唐山港 | 3.89 | 12.91 | +0.06 | +1.57% | 896302 | 34412.01 | 1.51% | | 600026 | 中远海能 | 11.41 | 18.88 | +0.17 | +1.51% | 471387 | 53680.05 | 1.36% | | 601880 | 辽港股份 | 1.60 | 25.17 | +0.02 | +1.27% | 814156 | 12988.54 | 0.44% | | 601975 | 招商南油 | 3.03 | 12.00 | +0.02 | +0.66% | 643719 | 19466.52 | 1.34% | | 601298 | 青岛港 | 8.66 | 10.25 | +0.05 | +0.58% | 218591 | 18860.81 | 0.41% | | 601326 | 秦港股份 | 3.48 | 12.03 | +0.02 | +0.58% | 287427 | 9980.23 | 0.60% | | 600575 | 淮河能源 | 3.60 | 18.22 | +0.02 | +0.56% | 340606 | 12276.83 | 0.88% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 601252 | 27061.24 | 1.90% | | 603565 | 中谷物流 | 10.43 | 10.25 | +0.02 | +0.19% | 144589 | 15070.28 | 0.69% | | 001205 | 盛航股份 | 17.35 | 43.10 | +0.03 | +0.17% | 35783 | 6274.64 | 2.24% | | 601008 | 连云港 | 5.17 | 41.78 | 0.00 | 0.00% | 85093 | 4402.54 | 0.69% | | 002040 | 南京港 | 10.03 | 28.87 | -0.02 | -0.20% | 68819 | 6913.44 | 1.42% | | 601919 | 中远海控 | 14.98 | 6.10 | -0.05 | -0.33% | 879307.1 | 132304.6 | 0.70% | | 600017 | 日照港 | 2.98 | 16.83 | -0.01 | -0.33% | 216275 | 6461.25 | 0.70% | | 600717 | 天津港 | 4.45 | 14.62 | -0.02 | -0.45% | 198078 | 8826.15 | 0.68% | | 000582 | 北部湾港 | 8.83 | 19.16 | -0.04 | -0.45% | 144175 | 12768.7 | 0.72% | | 601022 | 宁波远洋 | 9.21 | 17.68 | -0.05 | -0.54% | 69595 | 6444.4 | 0.53% | | 000520 | 凤凰航运 | 4.99 | -43.45 | -0.03 | -0.60% | 199582 | 10001.2 | 1.97% | | 600018 | 上港集团 | 5.51 | 8.90 | -0.04 | -0.72% | 409247 | 22576.74 | 0.18% | | 600279 | 重庆港 | 5.17 | 12.21 | -0.04 | -0.77% | 108819 | 5650.41 | 0.92% | | 601866 | 中远海发 | 2.47 | 19.22 | -0.02 | -0.80% | 819952 | 20300.23 | 0.84% | | 600798 | 宁波海运 | 3.55 | -5438.23 | -0.03 | -0.84% | 142258 | 5076.34 | 1.18% | | 603162 | 海通发展 | 12.27 | 29.12 | -0.11 | -0.89% | 194771 | 24067.52 | 6.98% | | 001872 | 招商港口 | 19.87 | 10.75 | -0.19 | -0.95% | 46945 | 9371.8 | 0.20% | | 601083 | 锦江航运 | 11.23 | 9.78 | -0.14 | -1.23% | 74477 | 8416.6 | 3.84% | | 601018 | 宁波港 | 3.65 | 15.22 | -0.05 | -1.35% | 2175320 | 79861.83 | 1.12% | | 603167 | 渤海轮渡 | 9.37 | 15.22 | -0.14 | -1.47% | 111426 | 10545.81 | 2.38% | | 601228 | 广州港 | 3.23 | 27.42 | -0.05 | -1.52% | 314893 | 10245.83 | 0.42% | | 600751 | 海航科技 | 3.74 | 98.92 | -0.07 | -1.84% | 410945 | 15509.33 | 1.60% | | 002320 | 海峡股份 | 12.52 | 167.74 | -0.30 | -2.34% | 498572 | 62282.96 | 2.23% | | 603209 | 兴通股份 | 15.69 | 19.16 | -0.39 | -2.43% | 104433 | 16373.52 | 3.25% | | 920571 | 国航远洋 | 10.08 | -94.91 | -0.32 | -3.08% | 192398 | 19580.84 | 6.84% | | 000905 | 厦门港务 | 13.88 | 50.08 | -1.32 | -8.68% | 1310686 | 186483 | 17.67% |
|