|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)湖南省上涨家数:51下跌家数:93平均涨幅:-0.21%平均换手:3.12%总成交额:415.51亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 47987.79 | 43963.14 | 5.03% | | 000917 | 电广传媒 | 11.79 | 100.04 | +0.73 | +6.60% | 1306799 | 150821.7 | 9.22% | | 002913 | 奥士康 | 42.60 | 37.88 | +2.51 | +6.26% | 73420 | 30679.05 | 2.43% | | 301548 | 崇德科技 | 88.56 | 58.27 | +4.86 | +5.81% | 45194 | 39567.68 | 17.23% | | 688100 | 威胜信息 | 42.66 | 30.74 | +2.26 | +5.59% | 58941.12 | 24858.69 | 1.20% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 13427 | 477.99 | 0.20% | | 688059 | 华锐精密 | 111.00 | 66.32 | +4.88 | +4.60% | 28701.54 | 32111.59 | 3.07% | | 920037 | 广信科技 | 83.89 | 42.86 | +3.50 | +4.35% | 23270 | 19333.29 | 7.87% | | 300726 | 宏达电子 | 50.45 | 60.25 | +2.05 | +4.24% | 96917 | 48272.59 | 4.52% | | 002533 | 金杯电工 | 14.85 | 17.99 | +0.57 | +3.99% | 362439 | 53380.1 | 5.68% | | 002843 | 泰嘉股份 | 18.95 | 112.80 | +0.65 | +3.55% | 99941 | 18837.56 | 3.99% | | 002903 | 宇环数控 | 22.66 | 1163.21 | +0.71 | +3.23% | 84808 | 19192.2 | 7.95% | | 301358 | 湖南裕能 | 66.90 | 68.03 | +1.93 | +2.97% | 212430 | 140177.7 | 2.80% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 261975 | 27149.29 | 5.08% | | 002879 | 长缆科技 | 22.54 | 82.89 | +0.61 | +2.78% | 102127 | 22961.59 | 7.67% | | 002261 | 拓维信息 | 32.55 | -6154.66 | +0.87 | +2.75% | 550321 | 178272.7 | 4.80% | | 688157 | 松井股份 | 36.98 | 143.47 | +0.98 | +2.72% | 13019.89 | 4752.436 | 0.83% | | 600961 | 株冶集团 | 21.16 | 21.36 | +0.51 | +2.47% | 251276 | 53330.28 | 3.34% | | 688779 | 五矿新能 | 10.42 | -56.59 | +0.23 | +2.26% | 362836.3 | 37391.87 | 1.88% | | 688187 | 时代电气 | 58.87 | 19.47 | +1.22 | +2.12% | 55216.56 | 32340.03 | 0.64% | | 002848 | *ST高斯 | 12.29 | -19.81 | +0.25 | +2.08% | 71729 | 8734.21 | 4.35% | | 688750 | 金天钛业 | 19.77 | 111.13 | +0.40 | +2.07% | 96666.04 | 19206.02 | 4.15% | | 300592 | 华凯易佰 | 14.05 | 187.60 | +0.24 | +1.74% | 153898 | 21731.28 | 4.41% | | 300474 | 景嘉微 | 72.64 | -145.16 | +1.05 | +1.47% | 78902 | 57116.17 | 1.94% | | 603319 | 美湖股份 | 38.89 | 87.67 | +0.55 | +1.43% | 97489 | 37768.19 | 2.87% | | 301259 | 艾布鲁 | 35.47 | -1175.75 | +0.46 | +1.31% | 37260 | 13200.63 | 4.06% | | 688598 | 金博股份 | 28.69 | -6.30 | +0.36 | +1.27% | 42723.85 | 12201.28 | 2.10% | | 300358 | 楚天科技 | 11.06 | -43.71 | +0.13 | +1.19% | 132146 | 14626.54 | 1.88% | | 300672 | 国科微 | 140.25 | 881.58 | +1.63 | +1.18% | 56268 | 78714.43 | 2.68% | | 000157 | 中联重科 | 9.86 | 19.82 | +0.11 | +1.13% | 711440 | 69994.11 | 1.01% | | 301087 | 可孚医疗 | 55.95 | 36.52 | +0.60 | +1.08% | 21561 | 12014.57 | 1.11% | | 000519 | 中兵红箭 | 18.61 | -79.51 | +0.19 | +1.03% | 224250 | 41598.12 | 1.61% | | 603989 | 艾华集团 | 18.49 | 33.34 | +0.17 | +0.93% | 37292 | 6912.02 | 0.94% | | 600416 | 湘电股份 | 14.40 | 75.43 | +0.13 | +0.91% | 188181 | 27067.63 | 1.42% | | 300515 | 三德科技 | 20.52 | 23.41 | +0.18 | +0.88% | 20186 | 4138.74 | 1.00% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 490881 | 170377.1 | 0.99% | | 603998 | 方盛制药 | 12.48 | 18.55 | +0.10 | +0.81% | 69597 | 8660.649 | 1.59% | | 600744 | 华银电力 | 6.43 | 62.14 | +0.05 | +0.78% | 635624 | 41086.31 | 3.13% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 678698 | 51304.74 | 2.29% | | 688308 | 欧科亿 | 54.25 | 463.22 | +0.26 | +0.48% | 67201.3 | 36932.66 | 4.23% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 257336 | 11737.66 | 1.82% | | 300123 | 亚光科技 | 7.15 | -7.81 | +0.03 | +0.42% | 334536 | 24090.87 | 3.34% | | 002125 | 湘潭电化 | 13.83 | 38.15 | +0.05 | +0.36% | 113049 | 15620.89 | 1.80% | | 000722 | 湖南发展 | 12.68 | 83.58 | +0.04 | +0.32% | 67045 | 8509.81 | 1.44% | | 002297 | 博云新材 | 12.60 | -354.87 | +0.03 | +0.24% | 305476 | 38658.14 | 5.33% | | 920751 | 惠同新材 | 26.70 | 49.23 | +0.05 | +0.19% | 11743 | 3167.566 | 1.41% | | 920634 | 新威凌 | 26.70 | 83.02 | +0.05 | +0.19% | 17905 | 4814.766 | 4.43% | | 300413 | 芒果超媒 | 26.89 | 53.75 | +0.05 | +0.19% | 346870 | 92630.07 | 3.40% | | 300705 | 九典制药 | 15.55 | 16.59 | +0.02 | +0.13% | 40916 | 6357.65 | 1.11% | | 603353 | 和顺石油 | 38.35 | 830.00 | +0.03 | +0.08% | 38561 | 14804.96 | 2.26% | | 600458 | 时代新材 | 14.47 | 23.70 | +0.01 | +0.07% | 81094 | 11737.12 | 0.94% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 148672 | 9109.08 | 0.91% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 188026.6 | 10060.9 | 0.35% | | 600257 | 大湖股份 | 7.13 | -61.17 | -0.01 | -0.14% | 200514 | 14347.18 | 4.17% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 208532 | 14768.82 | 1.25% | | 000908 | *ST景峰 | 6.56 | 36.86 | -0.01 | -0.15% | 118094 | 7768.391 | 1.34% | | 300035 | 中科电气 | 20.94 | 27.54 | -0.05 | -0.24% | 121807 | 25530.44 | 2.09% | | 300800 | 力合科技 | 12.91 | 75.88 | -0.04 | -0.31% | 31331 | 4057.28 | 1.34% | | 301109 | 军信股份 | 16.10 | 17.30 | -0.05 | -0.31% | 94955 | 15321.16 | 4.12% | | 002667 | 威领股份 | 20.54 | -25.72 | -0.07 | -0.34% | 199345 | 41530.1 | 8.43% | | 300490 | 华自科技 | 17.80 | -16.12 | -0.07 | -0.39% | 353105 | 63064.36 | 8.98% | | 000590 | 古汉医药 | 12.42 | -26.59 | -0.05 | -0.40% | 61332 | 7597.71 | 2.56% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.04 | -0.41% | 23389 | 2283.78 | 0.92% | | 002549 | 凯美特气 | 20.45 | 236.55 | -0.09 | -0.44% | 150093 | 30820.52 | 2.17% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 116772 | 7801.47 | 0.80% | | 300700 | 岱勒新材 | 13.88 | -21.60 | -0.07 | -0.50% | 62677 | 8700.08 | 2.32% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 447742 | 34621.21 | 0.54% | | 300866 | 安克创新 | 100.73 | 20.97 | -0.53 | -0.52% | 17311 | 17474.26 | 0.56% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 255130 | 14342.25 | 0.57% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 102264 | 11273.79 | 2.44% | | 002943 | 宇晶股份 | 80.22 | -42.93 | -0.44 | -0.55% | 107244 | 85122.73 | 7.36% | | 688152 | 麒麟信安 | 40.30 | 332.96 | -0.25 | -0.62% | 16795.28 | 6762.831 | 1.63% | | 688799 | 华纳药厂 | 46.50 | 28.66 | -0.30 | -0.64% | 18551.42 | 8667.787 | 1.41% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | -0.04 | -0.64% | 469863 | 29101.62 | 0.68% | | 920351 | 华光源海 | 20.92 | 59.58 | -0.15 | -0.71% | 7335 | 1543.94 | 1.85% | | 000998 | 隆平高科 | 9.71 | -191.59 | -0.07 | -0.72% | 192541 | 18770.76 | 1.46% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 15825 | 1048.081 | 1.41% | | 002096 | 易普力 | 14.15 | 21.07 | -0.11 | -0.77% | 59776 | 8470.2 | 0.48% | | 300740 | 水羊股份 | 24.03 | 61.87 | -0.19 | -0.78% | 137599 | 33180.57 | 3.83% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 532504 | 32289.43 | 3.03% | | 002277 | 友阿股份 | 7.08 | -439.12 | -0.06 | -0.84% | 216904 | 15446.58 | 1.56% | | 002097 | 山河智能 | 11.56 | 92.14 | -0.10 | -0.86% | 134254 | 15577.08 | 1.25% | | 601577 | 长沙银行 | 10.02 | 4.92 | -0.09 | -0.89% | 133267 | 13356.67 | 0.33% | | 600127 | 金健米业 | 6.61 | 205.76 | -0.06 | -0.90% | 168235 | 11161.97 | 2.62% | | 603883 | 老百姓 | 15.01 | 27.28 | -0.14 | -0.92% | 82946 | 12468.98 | 1.09% | | 301126 | 达嘉维康 | 12.53 | -538.64 | -0.12 | -0.95% | 51376 | 6457.33 | 3.73% | | 300730 | 科创信息 | 13.52 | -54.06 | -0.13 | -0.95% | 58600 | 7952.37 | 3.03% | | 000819 | 岳阳兴长 | 16.50 | -148.18 | -0.16 | -0.96% | 138271 | 23235.77 | 3.78% | | 300298 | 三诺生物 | 18.35 | 36.46 | -0.19 | -1.02% | 80376 | 14768.04 | 1.78% | | 300015 | 爱尔眼科 | 10.61 | 30.74 | -0.11 | -1.03% | 592749 | 63008.82 | 0.75% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 127304 | 7246.07 | 1.02% | | 603517 | ST绝味 | 12.50 | 109.89 | -0.14 | -1.11% | 47409 | 5972.45 | 0.78% | | 600156 | 华升股份 | 8.02 | -75.10 | -0.09 | -1.11% | 143559 | 11585.05 | 3.57% | | 001239 | 永达股份 | 16.59 | 37.61 | -0.19 | -1.13% | 25999 | 4339.82 | 2.28% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 52036 | 5901.08 | 1.69% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 192191 | 8340.74 | 1.34% | | 688067 | 爱威科技 | 28.67 | 72.34 | -0.35 | -1.21% | 12613.15 | 3589.465 | 1.85% | | 002847 | 盐津铺子 | 67.25 | 24.40 | -0.83 | -1.22% | 19637 | 13220.06 | 0.80% | | 688433 | 华曙高科 | 81.64 | 890.60 | -1.01 | -1.22% | 38816.79 | 32167.68 | 1.92% | | 001218 | 丽臣实业 | 25.73 | 25.05 | -0.33 | -1.27% | 13559 | 3504.36 | 1.46% | | 001216 | 华瓷股份 | 17.98 | 20.08 | -0.24 | -1.32% | 49760 | 9016.489 | 2.03% | | 600698 | 湖南天雁 | 8.24 | 2108.73 | -0.11 | -1.32% | 62682 | 5180.74 | 0.75% | | 688523 | 航天环宇 | 58.26 | 232.73 | -0.79 | -1.34% | 52786.26 | 30946.75 | 5.47% | | 601098 | 中南传媒 | 11.03 | 12.51 | -0.15 | -1.34% | 146549 | 16173.07 | 0.82% | | 688289 | 圣湘生物 | 19.54 | 41.70 | -0.27 | -1.36% | 56146.83 | 11034.82 | 0.97% | | 300268 | *ST佳沃 | 13.50 | -3.38 | -0.19 | -1.39% | 12681 | 1729 | 0.95% | | 603939 | 益丰药房 | 24.82 | 18.32 | -0.35 | -1.39% | 103203 | 25669.68 | 0.85% | | 920174 | 五新隧装 | 46.39 | 130.85 | -0.69 | -1.47% | 9559 | 4464.892 | 1.10% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 322703 | 12107.16 | 2.27% | | 002982 | 湘佳股份 | 14.29 | 92.30 | -0.23 | -1.58% | 30242 | 4334.28 | 2.33% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 147105 | 6216.83 | 0.97% | | 000989 | 九芝堂 | 8.99 | 60.39 | -0.15 | -1.64% | 118983 | 10735.47 | 1.71% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.16 | -1.67% | 37897 | 3584.11 | 1.20% | | 000799 | 酒鬼酒 | 52.99 | -320.04 | -0.95 | -1.76% | 89153 | 47433.55 | 2.74% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.08 | -1.77% | 226438 | 10157.29 | 3.50% | | 002251 | 步步高 | 4.96 | -22.90 | -0.09 | -1.78% | 633392 | 31661.67 | 2.94% | | 000702 | 正虹科技 | 6.98 | -45.23 | -0.13 | -1.83% | 60455 | 4234.78 | 2.27% | | 300187 | 永清环保 | 5.29 | 30.12 | -0.10 | -1.86% | 84739 | 4511.67 | 1.32% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 104084 | 7865.97 | 1.92% | | 688189 | 南新制药 | 8.49 | -6.33 | -0.17 | -1.96% | 44070.88 | 3751.368 | 1.61% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.08 | -2.02% | 228554 | 8969.02 | 2.24% | | 301079 | 邵阳液压 | 41.61 | -561.41 | -0.86 | -2.02% | 86311 | 36056.9 | 12.41% | | 000504 | *ST生物 | 8.66 | -460.75 | -0.18 | -2.04% | 31585 | 2769.08 | 0.96% | | 300345 | 华民股份 | 7.67 | -20.91 | -0.17 | -2.17% | 409038 | 31501.68 | 8.53% | | 000419 | 通程控股 | 6.52 | 27.58 | -0.15 | -2.25% | 113249 | 7425.36 | 2.08% | | 002650 | ST加加 | 6.05 | -34.66 | -0.14 | -2.26% | 46045 | 2819.67 | 0.42% | | 002155 | 湖南黄金 | 33.11 | 42.81 | -0.79 | -2.33% | 913060 | 305778.3 | 5.84% | | 301118 | 恒光股份 | 26.20 | -326.61 | -0.64 | -2.38% | 26186 | 6928.01 | 2.49% | | 002852 | 道道全 | 10.96 | 13.40 | -0.27 | -2.40% | 67848 | 7479.51 | 2.38% | | 001208 | 华菱线缆 | 21.89 | 121.55 | -0.54 | -2.41% | 263455 | 58099.53 | 10.00% | | 301232 | 飞沃科技 | 191.30 | -372.02 | -4.81 | -2.45% | 51028 | 98849.09 | 11.42% | | 000430 | *ST张股 | 7.23 | -10.84 | -0.19 | -2.56% | 78057 | 5690.05 | 2.11% | | 600969 | 郴电国际 | 9.48 | -222.57 | -0.25 | -2.57% | 260670 | 24775.63 | 7.04% | | 603721 | *ST天择 | 21.38 | -164.57 | -0.62 | -2.82% | 22858 | 4935.14 | 1.76% | | 002716 | 湖南白银 | 13.78 | 189.88 | -0.41 | -2.89% | 2111817 | 296357.4 | 9.08% | | 000548 | 湖南投资 | 5.65 | 61.32 | -0.17 | -2.92% | 113621 | 6489.58 | 2.28% | | 300148 | 天舟文化 | 5.42 | 67.38 | -0.17 | -3.04% | 942240 | 50955.06 | 11.58% | | 002412 | 汉森制药 | 7.56 | 22.12 | -0.24 | -3.08% | 422434 | 32226.55 | 8.49% | | 300530 | 领湃科技 | 28.26 | -13.30 | -0.90 | -3.09% | 28556 | 8106.38 | 1.80% | | 300665 | 飞鹿股份 | 8.46 | -13.28 | -0.31 | -3.53% | 166812 | 14065.02 | 7.65% | | 002554 | 惠博普 | 3.85 | -49.48 | -0.15 | -3.75% | 712536 | 27900.8 | 5.34% | | 300338 | ST开元 | 3.78 | -9.02 | -0.15 | -3.82% | 108989 | 4190.23 | 3.12% | | 300209 | 有棵树 | 7.68 | 97.07 | -0.32 | -4.00% | 392876 | 30500.6 | 5.52% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24879 | 1685.28 | 1.50% | | 600476 | 湘邮科技 | 13.40 | -209.29 | -0.93 | -6.49% | 118166 | 16280.44 | 7.34% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 396796 | 25349.18 | 8.09% |
|