|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)湖南省上涨家数:100下跌家数:41平均涨幅:+1.00%平均换手:2.40%总成交额:331.79亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1212017 | 100522.7 | 25.21% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 370024 | 23873.09 | 5.77% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 89494 | 17186.78 | 6.88% | | 300268 | 佳沃食品 | 12.27 | -8.41 | +0.91 | +8.01% | 65737 | 8146.871 | 4.92% | | 002716 | 湖南白银 | 9.43 | 56.92 | +0.53 | +5.96% | 1659426 | 155238.8 | 7.15% | | 688308 | 欧科亿 | 106.88 | 56.60 | +5.78 | +5.72% | 80133.31 | 82843.13 | 5.05% | | 000998 | 隆平高科 | 8.38 | 332.02 | +0.36 | +4.49% | 312123 | 25905.9 | 2.37% | | 002943 | 宇晶股份 | 36.45 | 225.60 | +1.54 | +4.41% | 69965 | 24837.02 | 4.80% | | 002297 | 博云新材 | 19.75 | 58.59 | +0.79 | +4.17% | 456523 | 90032.92 | 7.97% | | 002667 | *ST威领 | 14.29 | -9.99 | +0.55 | +4.00% | 120063 | 17226.16 | 5.07% | | 002523 | 天桥起重 | 3.43 | 42.36 | +0.12 | +3.63% | 199525 | 6770.52 | 1.41% | | 300672 | 国科微 | 180.12 | -170.13 | +6.01 | +3.45% | 97573 | 174829.4 | 4.64% | | 002452 | 长高电气 | 11.82 | 20.04 | +0.37 | +3.23% | 126334 | 14849.79 | 2.45% | | 301358 | 湖南裕能 | 70.99 | 23.70 | +2.21 | +3.21% | 154410 | 109425.6 | 2.02% | | 600969 | 郴电国际 | 9.03 | 43.51 | +0.28 | +3.20% | 131056 | 11725.06 | 3.54% | | 920634 | 新威凌 | 17.46 | 65.64 | +0.54 | +3.19% | 9667 | 1671.37 | 2.38% | | 300490 | 华自科技 | 12.15 | -48.72 | +0.36 | +3.05% | 86285 | 10334.71 | 2.19% | | 600961 | 株冶集团 | 29.62 | 15.95 | +0.87 | +3.03% | 357843 | 105580.4 | 4.76% | | 688523 | 航天环宇 | 48.55 | 504.19 | +1.42 | +3.01% | 23042.88 | 11052.62 | 0.57% | | 688799 | 华纳药厂 | 45.44 | 27.12 | +1.27 | +2.88% | 25039.39 | 11209.83 | 1.87% | | 603353 | 和顺石油 | 32.50 | -456.34 | +0.89 | +2.82% | 44338 | 14441.17 | 2.60% | | 002125 | 湘潭电化 | 12.99 | 30.57 | +0.35 | +2.77% | 143331 | 18299.6 | 2.28% | | 600963 | 岳阳林纸 | 3.39 | -21.99 | +0.09 | +2.73% | 244384 | 8147.649 | 1.39% | | 002913 | 奥士康 | 58.27 | 86.79 | +1.52 | +2.68% | 35333 | 20444.96 | 1.16% | | 002843 | 泰嘉股份 | 16.77 | -152.09 | +0.42 | +2.57% | 39284 | 6509.27 | 1.57% | | 300800 | 力合科技 | 10.15 | 52.41 | +0.25 | +2.53% | 18673 | 1878.34 | 0.80% | | 002661 | 克明食品 | 7.91 | 63.36 | +0.19 | +2.46% | 21694 | 1700.56 | 0.70% | | 688480 | 赛恩斯 | 82.20 | 65.00 | +1.90 | +2.37% | 4506.02 | 3653.71 | 0.47% | | 300665 | 飞鹿股份 | 9.84 | -10.81 | +0.22 | +2.29% | 56636 | 5581.71 | 2.60% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.09 | +2.26% | 63453 | 2573.97 | 0.93% | | 688152 | 麒麟信安 | 28.86 | -55.46 | +0.62 | +2.20% | 7382.42 | 2089.612 | 0.72% | | 001239 | 永达股份 | 12.15 | 91.55 | +0.24 | +2.02% | 12669 | 1526.9 | 1.11% | | 002412 | 汉森制药 | 7.46 | 16.66 | +0.14 | +1.91% | 210544 | 15638.45 | 4.23% | | 688779 | 五矿新能 | 8.02 | 41.46 | +0.15 | +1.91% | 209049.7 | 16585.45 | 1.08% | | 002516 | 旷达科技 | 5.39 | 40.68 | +0.10 | +1.89% | 73206 | 3905.99 | 0.50% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.09 | +1.84% | 93267 | 4626.72 | 0.75% | | 603319 | 美湖股份 | 27.99 | 132.50 | +0.49 | +1.78% | 57996 | 16128.12 | 1.71% | | 002903 | 宇环数控 | 29.79 | -146.67 | +0.51 | +1.74% | 151002 | 46044.05 | 14.04% | | 600929 | 雪天盐业 | 5.26 | 147.47 | +0.09 | +1.74% | 99835 | 5214.44 | 0.61% | | 688157 | 松井股份 | 19.13 | 377.28 | +0.32 | +1.70% | 12511.78 | 2379.078 | 0.67% | | 301118 | 恒光股份 | 22.80 | 576.05 | +0.38 | +1.69% | 13696 | 3100.02 | 1.29% | | 300726 | 宏达电子 | 56.70 | 53.06 | +0.90 | +1.61% | 86445 | 48334.96 | 4.03% | | 300433 | 蓝思科技 | 36.30 | 55.71 | +0.56 | +1.57% | 665013 | 238328.4 | 1.34% | | 603517 | ST绝味 | 11.09 | -28.04 | +0.17 | +1.56% | 16707 | 1835.82 | 0.28% | | 301548 | 崇德科技 | 65.60 | 39.14 | +1.00 | +1.55% | 7612 | 4953 | 2.61% | | 002852 | 道道全 | 7.88 | 39.03 | +0.12 | +1.55% | 63082 | 4990.1 | 2.21% | | 300740 | 水羊股份 | 21.71 | 67.65 | +0.33 | +1.54% | 271069 | 58075.16 | 6.63% | | 300474 | 景嘉微 | 52.79 | -166.34 | +0.79 | +1.52% | 39456 | 20622.42 | 0.97% | | 301232 | 飞沃科技 | 114.98 | 269.22 | +1.72 | +1.52% | 18212 | 20711.58 | 2.91% | | 000819 | 岳阳兴长 | 12.05 | -70.81 | +0.18 | +1.52% | 27589 | 3279.22 | 0.75% | | 002155 | 湖南黄金 | 25.02 | 22.33 | +0.37 | +1.50% | 249034 | 62271.23 | 1.59% | | 300700 | 岱勒新材 | 19.92 | -49.97 | +0.29 | +1.48% | 82506 | 16484.41 | 2.32% | | 000908 | 石药景峰 | 7.05 | -189.91 | +0.10 | +1.44% | 219470 | 15555.05 | 2.49% | | 000419 | 通程控股 | 4.95 | 18.88 | +0.07 | +1.43% | 48363 | 2372.32 | 0.89% | | 002567 | 唐人神 | 3.64 | -3.01 | +0.05 | +1.39% | 126519 | 4597.79 | 0.88% | | 688750 | 金天钛业 | 14.70 | 114.25 | +0.20 | +1.38% | 13689.95 | 1998.208 | 0.59% | | 920037 | 广信科技 | 40.97 | 24.82 | +0.55 | +1.36% | 3990 | 1616.616 | 0.51% | | 000702 | 正虹科技 | 5.50 | -106.80 | +0.07 | +1.29% | 51527 | 2825.97 | 1.49% | | 300866 | 安克创新 | 117.22 | 27.34 | +1.47 | +1.27% | 15833 | 18487.04 | 0.51% | | 920258 | 聚仁新材 | 12.40 | 31.63 | +0.15 | +1.22% | 21638 | 2683.69 | 6.01% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 32158 | 1858.6 | 0.59% | | 301079 | 邵阳液压 | 29.87 | 399.81 | +0.35 | +1.19% | 11744 | 3468.76 | 1.53% | | 301126 | 达嘉维康 | 10.34 | -8.86 | +0.12 | +1.17% | 41570 | 4261.69 | 2.98% | | 002982 | 湘佳股份 | 12.49 | 180.49 | +0.13 | +1.05% | 23261 | 2891.79 | 1.79% | | 300592 | 华凯易佰 | 15.90 | 26.66 | +0.16 | +1.02% | 82444 | 12937.15 | 2.40% | | 688067 | 爱威科技 | 23.00 | 52.18 | +0.23 | +1.01% | 5591.04 | 1277.616 | 0.82% | | 600416 | 湘电股份 | 9.03 | 59.72 | +0.09 | +1.01% | 97073 | 8653.06 | 0.66% | | 000722 | 湖南发展 | 13.24 | 93.42 | +0.13 | +0.99% | 93566 | 12344.92 | 2.02% | | 002097 | 山河智能 | 7.39 | 113.67 | +0.07 | +0.96% | 117186 | 8582.67 | 1.09% | | 920174 | 五新智能 | 27.98 | 26.95 | +0.26 | +0.94% | 3738 | 1039.168 | 0.67% | | 002549 | 凯美特气 | 14.50 | 291.14 | +0.13 | +0.90% | 91104 | 13081.53 | 1.32% | | 688059 | 华锐精密 | 96.07 | 39.67 | +0.86 | +0.90% | 50477.8 | 47460.82 | 3.85% | | 002096 | 易普力 | 9.33 | 15.75 | +0.08 | +0.86% | 34399 | 3183.29 | 0.28% | | 002847 | 盐津铺子 | 48.08 | 16.22 | +0.41 | +0.86% | 21229 | 10168.91 | 0.87% | | 002397 | 梦洁股份 | 3.55 | 47.48 | +0.03 | +0.85% | 103054 | 3654.94 | 1.59% | | 600478 | 科力远 | 4.94 | 58.86 | +0.04 | +0.82% | 122461 | 6013.9 | 0.72% | | 002251 | 步步高 | 3.76 | 91.72 | +0.03 | +0.80% | 758235.1 | 28374.04 | 3.41% | | 002533 | 金杯电工 | 11.51 | 13.61 | +0.09 | +0.79% | 40652 | 4660.51 | 0.63% | | 688598 | 金博股份 | 37.28 | -6.07 | +0.26 | +0.70% | 238378.9 | 88683.34 | 11.71% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.03 | +0.67% | 34049 | 1525.64 | 0.68% | | 000590 | 古汉医药 | 9.08 | -52.94 | +0.06 | +0.67% | 16129 | 1458.24 | 0.67% | | 300035 | 中科电气 | 13.68 | 23.43 | +0.09 | +0.66% | 65719 | 8916.18 | 1.12% | | 601636 | 旗滨集团 | 6.11 | 111.54 | +0.04 | +0.66% | 259019 | 15722.84 | 0.88% | | 600390 | 五矿资本 | 4.87 | 41.50 | +0.03 | +0.62% | 158923 | 7666.5 | 0.35% | | 301087 | 可孚医疗 | 50.44 | 30.73 | +0.29 | +0.58% | 11585 | 5776.29 | 0.60% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 60763 | 2224.32 | 0.40% | | 603825 | ST华扬 | 8.14 | -3.32 | +0.04 | +0.49% | 11543 | 938.09 | 0.46% | | 688433 | 华曙高科 | 95.20 | 542.47 | +0.40 | +0.42% | 48620.72 | 46576.86 | 1.17% | | 603959 | ST百利 | 5.05 | -14.46 | +0.02 | +0.40% | 66862 | 3386.18 | 1.36% | | 300338 | *ST开元 | 2.82 | -7.96 | +0.01 | +0.36% | 17576 | 490.17 | 0.50% | | 920751 | 惠同新材 | 16.25 | 30.23 | +0.05 | +0.31% | 3486 | 563.8207 | 0.42% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 204676 | 6744.791 | 1.44% | | 301109 | 军信股份 | 13.50 | 13.95 | +0.04 | +0.30% | 19052 | 2559.92 | 0.31% | | 600698 | 湖南天雁 | 7.10 | -250.03 | +0.02 | +0.28% | 153103 | 10927.59 | 1.84% | | 001208 | 华菱线缆 | 15.03 | 88.45 | +0.04 | +0.27% | 66762 | 9954.449 | 2.09% | | 600458 | 时代新材 | 11.65 | 21.32 | +0.03 | +0.26% | 86257 | 10024.45 | 0.99% | | 920030 | 德众汽车 | 4.43 | -25.60 | +0.01 | +0.23% | 5027 | 221.7299 | 0.45% | | 000989 | 九芝堂 | 9.55 | 30.16 | +0.02 | +0.21% | 340855 | 32178.53 | 4.91% | | 003000 | 劲仔食品 | 10.40 | 19.03 | +0.01 | +0.10% | 27046 | 2813.52 | 0.88% | | 920351 | 华光源海 | 11.45 | 68.04 | +0.01 | +0.09% | 7826 | 897.5866 | 1.96% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | 0.00 | 0.00% | 240287 | 8611.16 | 0.35% | | 300148 | 天舟文化 | 3.49 | 54.98 | 0.00 | 0.00% | 109171 | 3786.9 | 1.34% | | 601577 | 长沙银行 | 9.18 | 4.48 | 0.00 | 0.00% | 83799 | 7661.64 | 0.21% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 93278.12 | 3851.946 | 0.17% | | 001216 | 华瓷股份 | 14.67 | 20.03 | -0.02 | -0.14% | 17654 | 2564.36 | 0.72% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 199801 | 13804.05 | 0.28% | | 001218 | 丽臣实业 | 24.63 | 15.67 | -0.04 | -0.16% | 10232 | 2519.99 | 0.85% | | 300515 | 三德科技 | 16.46 | 17.95 | -0.03 | -0.18% | 43187 | 7057 | 2.14% | | 601098 | 中南传媒 | 10.18 | 11.39 | -0.02 | -0.20% | 40410 | 4115.95 | 0.23% | | 600476 | *ST湘邮 | 9.59 | -3.32 | -0.02 | -0.21% | 4380 | 420.35 | 0.27% | | 688187 | 时代电气 | 49.14 | 15.92 | -0.11 | -0.22% | 36416.76 | 17842.11 | 0.42% | | 600257 | 大湖股份 | 5.61 | 110.11 | -0.02 | -0.36% | 164277 | 9173.42 | 3.41% | | 600156 | 华升股份 | 8.39 | -118.36 | -0.03 | -0.36% | 116525 | 9734.24 | 2.90% | | 601901 | 方正证券 | 6.87 | 13.27 | -0.03 | -0.43% | 299386 | 20556.05 | 0.36% | | 000428 | 华天酒店 | 4.23 | -20.59 | -0.02 | -0.47% | 330838 | 13919.3 | 3.25% | | 002277 | 友阿股份 | 5.75 | -24.38 | -0.03 | -0.52% | 75264 | 4327.21 | 0.54% | | 600479 | 千金药业 | 9.94 | 15.88 | -0.06 | -0.60% | 54231 | 5387.2 | 1.30% | | 920078 | 族兴新材 | 19.02 | 32.21 | -0.12 | -0.63% | 10660 | 2016.035 | 2.73% | | 002261 | 拓维信息 | 26.27 | 611.15 | -0.17 | -0.64% | 259098 | 67712.83 | 2.26% | | 300015 | 爱尔眼科 | 8.65 | 23.86 | -0.06 | -0.69% | 440450 | 38083.74 | 0.55% | | 300530 | 领湃科技 | 19.55 | -26.45 | -0.16 | -0.81% | 41598 | 8199.14 | 2.42% | | 002879 | 长缆科技 | 17.13 | 24.94 | -0.15 | -0.87% | 65197 | 11178.97 | 4.75% | | 301259 | 艾布鲁 | 24.86 | 124.14 | -0.22 | -0.88% | 33978 | 8480.36 | 3.40% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 15857 | 982 | 0.14% | | 300730 | 科创信息 | 11.82 | -22.83 | -0.12 | -1.01% | 25978 | 3052.95 | 1.26% | | 688189 | ST南新 | 6.86 | -13.17 | -0.07 | -1.01% | 26838.05 | 1837.007 | 0.98% | | 300413 | 芒果超媒 | 15.41 | 27.52 | -0.16 | -1.03% | 78842 | 12116.52 | 0.77% | | 688289 | 圣湘生物 | 16.20 | 59.81 | -0.18 | -1.10% | 56593.55 | 9142.193 | 0.98% | | 000504 | 南华生物 | 8.74 | 68.44 | -0.10 | -1.13% | 46092 | 4004.96 | 1.40% | | 603939 | 益丰药房 | 23.75 | 16.66 | -0.28 | -1.17% | 80221 | 18991.73 | 0.66% | | 002848 | 高斯贝尔 | 12.81 | -39.70 | -0.17 | -1.31% | 30634 | 3918.61 | 1.85% | | 300298 | 三诺生物 | 16.17 | 67.53 | -0.23 | -1.40% | 44073 | 7103.609 | 0.98% | | 000430 | 张家界 | 6.58 | -25.11 | -0.10 | -1.50% | 47985 | 3165.54 | 1.29% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 180106 | 16110.17 | 2.56% | | 300209 | 行云科技 | 38.13 | -484.75 | -0.80 | -2.05% | 999695.1 | 383666.7 | 13.46% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.10 | -2.11% | 158866 | 7410.271 | 1.60% | | 603998 | 方盛制药 | 10.51 | 15.06 | -0.27 | -2.50% | 274805 | 29196.74 | 6.26% | | 603883 | 老百姓 | 13.22 | 25.39 | -0.36 | -2.65% | 179645 | 23699.38 | 2.37% | | 000799 | 酒鬼酒 | 39.85 | -398.61 | -1.09 | -2.66% | 71960 | 28655.21 | 2.21% | | 600744 | 华银电力 | 6.78 | 95.41 | -0.25 | -3.56% | 1101629 | 74885.3 | 5.42% | | 300705 | 九典制药 | 12.17 | 15.08 | -0.45 | -3.57% | 180535 | 22019.68 | 4.88% | | 603989 | 艾华集团 | 31.74 | 47.87 | -1.25 | -3.79% | 463954 | 149793.1 | 11.63% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.19 | -3.88% | 171566 | 7939.47 | 2.67% | | 000917 | 电广传媒 | 7.23 | 243.93 | -0.50 | -6.47% | 639018 | 46382.35 | 4.51% | | 688100 | 威胜信息 | 26.39 | 19.22 | -2.70 | -9.28% | 96482.23 | 24858.81 | 1.96% |
|