|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)湖南省上涨家数:78下跌家数:65平均涨幅:+0.59%平均换手:3.74%总成交额:433.41亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 30.86 | -416.37 | +5.14 | +19.98% | 256090 | 73685.07 | 36.83% | | 688523 | 航天环宇 | 43.23 | 172.69 | +4.28 | +10.99% | 296783.1 | 126719.3 | 30.75% | | 001208 | 华菱线缆 | 16.34 | 90.73 | +1.49 | +10.03% | 52829 | 8632.26 | 2.01% | | 301232 | 飞沃科技 | 109.50 | -212.95 | +9.30 | +9.28% | 114070 | 120728.7 | 25.54% | | 920634 | 新威凌 | 26.08 | 81.10 | +2.08 | +8.67% | 59486 | 15685.09 | 14.70% | | 301548 | 崇德科技 | 53.00 | 34.87 | +2.95 | +5.89% | 62581 | 33001.11 | 23.85% | | 688157 | 松井股份 | 34.88 | 135.33 | +1.78 | +5.38% | 31548.21 | 10806.91 | 2.02% | | 300123 | 亚光科技 | 7.88 | -8.61 | +0.36 | +4.79% | 1703575 | 136870.1 | 17.03% | | 002533 | 金杯电工 | 12.73 | 15.42 | +0.53 | +4.34% | 349620 | 44235.54 | 5.48% | | 600744 | 华银电力 | 6.28 | 60.69 | +0.24 | +3.97% | 894288.9 | 55774.88 | 4.40% | | 002297 | 博云新材 | 10.20 | -287.27 | +0.37 | +3.76% | 580714 | 58854.12 | 10.13% | | 000908 | *ST景峰 | 7.98 | 44.84 | +0.28 | +3.64% | 284879 | 22777.09 | 3.24% | | 688799 | 华纳药厂 | 49.59 | 30.57 | +1.51 | +3.14% | 29188.97 | 14302.95 | 2.22% | | 920037 | 广信科技 | 89.82 | 45.89 | +2.69 | +3.09% | 20847 | 18532.88 | 7.05% | | 002261 | 拓维信息 | 30.90 | -5842.67 | +0.92 | +3.07% | 564835 | 172849 | 4.93% | | 603959 | 百利科技 | 6.07 | -8.59 | +0.18 | +3.06% | 222509 | 13563.97 | 4.54% | | 000799 | 酒鬼酒 | 55.74 | -336.65 | +1.63 | +3.01% | 165247 | 93127.08 | 5.09% | | 920751 | 惠同新材 | 20.63 | 38.03 | +0.60 | +3.00% | 36442 | 7548.95 | 4.39% | | 300474 | 景嘉微 | 78.00 | -155.87 | +2.08 | +2.74% | 238420 | 183269.8 | 5.87% | | 600961 | 株冶集团 | 15.71 | 15.86 | +0.41 | +2.68% | 278030 | 43335.91 | 3.70% | | 000932 | 华菱钢铁 | 5.37 | 13.39 | +0.14 | +2.68% | 1218503 | 65284.97 | 1.76% | | 600257 | 大湖股份 | 6.43 | -55.16 | +0.16 | +2.55% | 229803 | 14693.53 | 4.78% | | 300866 | 安克创新 | 110.70 | 23.04 | +2.67 | +2.47% | 107187 | 116916.2 | 3.55% | | 002452 | 长高电新 | 8.10 | 18.35 | +0.19 | +2.40% | 262964 | 21250.85 | 5.10% | | 002155 | 湖南黄金 | 21.22 | 27.44 | +0.49 | +2.36% | 406508 | 85802.37 | 2.60% | | 002879 | 长缆科技 | 17.58 | 64.65 | +0.36 | +2.09% | 166664 | 29007.08 | 12.52% | | 688100 | 威胜信息 | 36.21 | 26.09 | +0.72 | +2.03% | 27371.65 | 9870.095 | 0.56% | | 001216 | 华瓷股份 | 16.78 | 18.74 | +0.33 | +2.01% | 97866 | 16390.3 | 3.98% | | 002097 | 山河智能 | 12.09 | 96.36 | +0.22 | +1.85% | 321994 | 38981.78 | 3.00% | | 002716 | 湖南白银 | 6.39 | 88.05 | +0.11 | +1.75% | 1328748 | 85145.09 | 5.72% | | 002549 | 凯美特气 | 20.43 | 236.32 | +0.35 | +1.74% | 424877 | 86168.02 | 6.14% | | 603998 | 方盛制药 | 11.44 | 17.01 | +0.19 | +1.69% | 112227 | 12744.37 | 2.56% | | 688433 | 华曙高科 | 53.13 | 579.59 | +0.83 | +1.59% | 37303.41 | 19594.17 | 1.85% | | 688187 | 时代电气 | 49.84 | 17.05 | +0.76 | +1.55% | 50860.19 | 25250.78 | 0.59% | | 600478 | 科力远 | 6.61 | 58.18 | +0.10 | +1.54% | 356972 | 23415.18 | 2.14% | | 000722 | 湖南发展 | 12.06 | 79.49 | +0.18 | +1.52% | 94036 | 11352.05 | 2.03% | | 300515 | 三德科技 | 19.29 | 22.01 | +0.27 | +1.42% | 20469 | 3932.25 | 1.01% | | 600416 | 湘电股份 | 14.39 | 75.38 | +0.20 | +1.41% | 449804 | 64954.61 | 3.39% | | 600929 | 雪天盐业 | 5.78 | -4165.40 | +0.08 | +1.40% | 107627 | 6231.09 | 0.66% | | 000157 | 中联重科 | 8.67 | 17.43 | +0.12 | +1.40% | 708008 | 61184.93 | 1.00% | | 688598 | 金博股份 | 29.02 | -6.38 | +0.40 | +1.40% | 29025.03 | 8426.104 | 1.43% | | 600698 | 湖南天雁 | 8.95 | 2290.43 | +0.12 | +1.36% | 88479 | 7880.06 | 1.07% | | 601636 | 旗滨集团 | 6.10 | 30.15 | +0.08 | +1.33% | 1224839 | 75323.57 | 4.14% | | 300665 | 飞鹿股份 | 9.39 | -14.74 | +0.12 | +1.29% | 120056 | 11456.33 | 5.51% | | 920030 | 德众汽车 | 6.64 | -167.46 | +0.08 | +1.22% | 47608 | 3168.578 | 4.25% | | 002843 | 泰嘉股份 | 18.05 | 107.44 | +0.21 | +1.18% | 39181 | 7075.88 | 1.56% | | 000430 | *ST张股 | 7.86 | -5.89 | +0.09 | +1.16% | 35879 | 2810.26 | 1.08% | | 300338 | ST开元 | 3.91 | -9.33 | +0.04 | +1.03% | 38562 | 1503.77 | 1.10% | | 300726 | 宏达电子 | 41.92 | 50.07 | +0.41 | +0.99% | 95772 | 40258.18 | 4.47% | | 688152 | 麒麟信安 | 41.90 | 346.18 | +0.40 | +0.96% | 10177.54 | 4250.759 | 0.99% | | 300015 | 爱尔眼科 | 11.11 | 32.19 | +0.10 | +0.91% | 546529 | 60327.33 | 0.69% | | 300413 | 芒果超媒 | 23.97 | 47.91 | +0.21 | +0.88% | 154954 | 37029.11 | 1.52% | | 601098 | 中南传媒 | 11.43 | 12.96 | +0.10 | +0.88% | 224196 | 25396.84 | 1.25% | | 002096 | 易普力 | 12.93 | 19.25 | +0.11 | +0.86% | 55884 | 7209.18 | 0.80% | | 920351 | 华光源海 | 22.78 | 64.88 | +0.18 | +0.80% | 16974 | 3890.404 | 4.81% | | 688425 | 铁建重工 | 5.07 | 18.24 | +0.04 | +0.80% | 191864.7 | 9721.091 | 0.36% | | 300592 | 华凯易佰 | 10.64 | 142.06 | +0.08 | +0.76% | 91159 | 9618.529 | 2.60% | | 002667 | 威领股份 | 13.99 | -17.52 | +0.10 | +0.72% | 212113 | 29927.96 | 8.96% | | 000504 | *ST生物 | 9.06 | -482.03 | +0.06 | +0.67% | 15699 | 1434.81 | 0.48% | | 601901 | 方正证券 | 7.79 | 15.87 | +0.05 | +0.65% | 484600 | 37630.84 | 0.59% | | 688750 | 金天钛业 | 18.89 | 106.18 | +0.12 | +0.64% | 89185.62 | 16790.06 | 3.83% | | 002913 | 奥士康 | 42.90 | 38.14 | +0.26 | +0.61% | 81124 | 34344.1 | 2.69% | | 300035 | 中科电气 | 20.98 | 27.59 | +0.12 | +0.58% | 171758 | 35942.99 | 2.94% | | 000819 | 岳阳兴长 | 15.88 | -142.61 | +0.09 | +0.57% | 74378 | 11896.7 | 2.03% | | 002125 | 湘潭电化 | 13.24 | 36.53 | +0.07 | +0.53% | 123421 | 16267.51 | 1.96% | | 300740 | 水羊股份 | 21.12 | 54.38 | +0.11 | +0.52% | 274378 | 58445.7 | 7.64% | | 603989 | 艾华集团 | 16.35 | 29.48 | +0.08 | +0.49% | 26571 | 4341.03 | 0.67% | | 002982 | 湘佳股份 | 13.54 | 87.45 | +0.06 | +0.45% | 19723 | 2670.8 | 1.52% | | 300672 | 国科微 | 101.91 | 640.58 | +0.44 | +0.43% | 86526 | 88056.52 | 4.11% | | 002847 | 盐津铺子 | 69.75 | 25.31 | +0.28 | +0.40% | 29513 | 20571.57 | 1.20% | | 600458 | 时代新材 | 13.39 | 21.94 | +0.05 | +0.37% | 101361 | 13559.35 | 1.25% | | 002943 | 宇晶股份 | 37.47 | -20.04 | +0.10 | +0.27% | 103584 | 38419.36 | 7.82% | | 001239 | 永达股份 | 16.20 | 36.72 | +0.04 | +0.25% | 21559 | 3510.77 | 1.89% | | 300358 | 楚天科技 | 9.06 | -34.11 | +0.02 | +0.22% | 162234 | 14740.66 | 2.43% | | 300530 | 领湃科技 | 27.14 | -12.78 | +0.05 | +0.18% | 16874 | 4574.93 | 1.07% | | 600390 | 五矿资本 | 5.43 | 579.58 | +0.01 | +0.18% | 259878 | 14122.21 | 0.58% | | 000989 | 九芝堂 | 9.10 | 61.12 | +0.01 | +0.11% | 77112 | 7011.8 | 1.11% | | 603883 | 老百姓 | 15.42 | 28.02 | +0.01 | +0.06% | 67060 | 10339.21 | 0.88% | | 300148 | 天舟文化 | 4.40 | 54.70 | 0.00 | 0.00% | 173280 | 7662.03 | 2.13% | | 300267 | 尔康制药 | 3.51 | -23.48 | 0.00 | 0.00% | 271916 | 9551.84 | 1.91% | | 300705 | 九典制药 | 15.61 | 16.65 | -0.01 | -0.06% | 33791 | 5285.89 | 0.91% | | 000590 | 启迪药业 | 11.08 | -23.72 | -0.01 | -0.09% | 30718 | 3404.79 | 1.28% | | 300700 | 岱勒新材 | 12.26 | -19.08 | -0.02 | -0.16% | 51335 | 6290.39 | 1.90% | | 601577 | 长沙银行 | 9.48 | 4.65 | -0.02 | -0.21% | 321845 | 30558.21 | 0.80% | | 600479 | 千金药业 | 10.23 | 20.14 | -0.03 | -0.29% | 96769 | 9886.391 | 2.31% | | 000998 | 隆平高科 | 9.46 | -186.66 | -0.03 | -0.32% | 97911 | 9281.511 | 0.74% | | 002554 | 惠博普 | 3.08 | -39.59 | -0.01 | -0.32% | 266819 | 8323.54 | 2.00% | | 300345 | 华民股份 | 6.16 | -16.79 | -0.02 | -0.32% | 67727 | 4188.5 | 1.52% | | 000669 | ST金鸿 | 3.00 | -12.51 | -0.01 | -0.33% | 59537 | 1796.87 | 0.88% | | 300298 | 三诺生物 | 16.52 | 32.83 | -0.06 | -0.36% | 66052 | 10870.99 | 1.46% | | 688289 | 圣湘生物 | 18.76 | 40.04 | -0.07 | -0.37% | 36524.23 | 6861.851 | 0.63% | | 300490 | 华自科技 | 11.79 | -10.68 | -0.05 | -0.42% | 198346 | 23421.95 | 5.04% | | 603825 | ST华扬 | 8.95 | -3.85 | -0.04 | -0.44% | 27438 | 2477.04 | 1.08% | | 001218 | 丽臣实业 | 22.26 | 21.67 | -0.10 | -0.45% | 9969 | 2242.86 | 1.07% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.06 | -0.53% | 25040 | 2845.11 | 0.83% | | 002650 | ST加加 | 7.09 | -40.62 | -0.04 | -0.56% | 28059 | 1990.34 | 0.25% | | 688480 | 赛恩斯 | 54.67 | 46.73 | -0.33 | -0.60% | 30834.82 | 16865.22 | 3.23% | | 000702 | 正虹科技 | 6.56 | -42.51 | -0.04 | -0.61% | 54278 | 3591.56 | 2.04% | | 000917 | 电广传媒 | 9.33 | 79.17 | -0.06 | -0.64% | 716496 | 66973.24 | 5.05% | | 600476 | 湘邮科技 | 15.23 | -237.87 | -0.10 | -0.65% | 26238 | 4020.14 | 1.63% | | 002852 | 道道全 | 10.31 | 12.60 | -0.07 | -0.67% | 42879 | 4443.82 | 1.50% | | 603319 | 美湖股份 | 38.07 | 85.83 | -0.27 | -0.70% | 123348 | 47543.63 | 3.64% | | 000900 | 现代投资 | 4.11 | 16.95 | -0.03 | -0.72% | 141457 | 5853.11 | 0.93% | | 600731 | 湖南海利 | 6.68 | 14.20 | -0.05 | -0.74% | 57482 | 3864.56 | 1.06% | | 002661 | 克明食品 | 9.09 | 26.40 | -0.07 | -0.76% | 26037 | 2375.02 | 0.83% | | 301087 | 可孚医疗 | 45.11 | 29.44 | -0.36 | -0.79% | 29358 | 13320.37 | 1.51% | | 300730 | 科创信息 | 12.45 | -49.78 | -0.10 | -0.80% | 59455 | 7487.58 | 3.08% | | 688308 | 欧科亿 | 29.53 | 252.15 | -0.24 | -0.81% | 23368.98 | 6924.957 | 1.47% | | 688067 | 爱威科技 | 23.97 | 60.48 | -0.20 | -0.83% | 10814.15 | 2607.642 | 1.59% | | 603939 | 益丰药房 | 22.32 | 16.47 | -0.20 | -0.89% | 106583 | 23751.48 | 0.88% | | 000428 | 华天酒店 | 3.21 | -14.48 | -0.03 | -0.93% | 144824 | 4684.55 | 1.42% | | 600969 | 郴电国际 | 9.56 | -224.45 | -0.09 | -0.93% | 100590 | 9615.89 | 2.72% | | 600963 | 岳阳林纸 | 4.20 | 80.03 | -0.04 | -0.94% | 146785 | 6181.89 | 0.84% | | 002523 | 天桥起重 | 4.05 | 47.68 | -0.04 | -0.98% | 366099 | 15037.24 | 2.59% | | 920174 | 五新隧装 | 48.43 | 56.68 | -0.52 | -1.06% | 18165 | 8805.562 | 2.09% | | 603353 | 和顺石油 | 29.68 | 642.36 | -0.33 | -1.10% | 61097 | 18060.91 | 3.59% | | 688779 | 五矿新能 | 6.97 | -37.85 | -0.08 | -1.13% | 465505.2 | 32374.04 | 2.41% | | 600975 | 新五丰 | 5.88 | 294.82 | -0.07 | -1.18% | 135352 | 7964.53 | 1.33% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.06 | -1.35% | 559490 | 24478.62 | 3.91% | | 000519 | 中兵红箭 | 17.63 | -75.32 | -0.27 | -1.51% | 314787 | 55586.43 | 2.26% | | 301118 | 恒光股份 | 22.80 | -284.22 | -0.37 | -1.60% | 27500 | 6330.32 | 2.62% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.21 | -1.65% | 84304 | 10615.42 | 1.39% | | 300800 | 力合科技 | 11.14 | 65.47 | -0.19 | -1.68% | 26785 | 3027.91 | 1.14% | | 688189 | 南新制药 | 8.28 | -6.17 | -0.15 | -1.78% | 66372.75 | 5515.856 | 2.42% | | 002412 | 汉森制药 | 6.55 | 19.16 | -0.12 | -1.80% | 79084 | 5243.27 | 1.59% | | 301259 | 艾布鲁 | 33.28 | -1103.16 | -0.64 | -1.89% | 31624 | 10597.33 | 3.44% | | 301358 | 湖南裕能 | 65.30 | 66.41 | -1.40 | -2.10% | 180333 | 117273.7 | 4.67% | | 300268 | *ST佳沃 | 12.50 | -3.13 | -0.27 | -2.11% | 14387 | 1820.47 | 1.08% | | 300433 | 蓝思科技 | 30.00 | 38.70 | -0.65 | -2.12% | 1669347 | 495651 | 3.36% | | 300187 | 永清环保 | 4.97 | 28.30 | -0.11 | -2.17% | 81648 | 4112.41 | 1.27% | | 300209 | 有棵树 | 6.01 | 62.35 | -0.14 | -2.28% | 245206 | 14835.24 | 5.00% | | 600127 | 金健米业 | 6.85 | 213.23 | -0.16 | -2.28% | 257690 | 17802.83 | 4.02% | | 000419 | 通程控股 | 5.98 | 25.30 | -0.14 | -2.29% | 136080 | 8218.03 | 2.50% | | 301109 | 军信股份 | 15.79 | 16.96 | -0.37 | -2.29% | 261331 | 41366.25 | 11.72% | | 603721 | *ST天择 | 18.38 | -141.48 | -0.45 | -2.39% | 10421 | 1921.71 | 0.80% | | 000548 | 湖南投资 | 5.48 | 59.48 | -0.14 | -2.49% | 131809 | 7332.59 | 2.64% | | 002903 | 宇环数控 | 22.68 | 1164.88 | -0.61 | -2.62% | 60140 | 13792.18 | 5.69% | | 002277 | 友阿股份 | 6.99 | -433.53 | -0.19 | -2.65% | 393933 | 27569.81 | 2.83% | | 002848 | *ST高斯 | 7.70 | -12.41 | -0.21 | -2.65% | 32621 | 2561.99 | 1.98% | | 002251 | 步步高 | 5.29 | -24.43 | -0.17 | -3.11% | 1869082 | 99237.45 | 8.68% | | 301126 | 达嘉维康 | 11.77 | -505.97 | -0.38 | -3.13% | 86329 | 10304.6 | 6.26% | | 002397 | 梦洁股份 | 3.89 | 94.47 | -0.17 | -4.19% | 350034 | 14109.29 | 5.40% | | 688059 | 华锐精密 | 83.71 | 46.80 | -3.67 | -4.20% | 19564.24 | 16561.45 | 2.24% | | 600599 | *ST熊猫 | 8.83 | -2.99 | -0.46 | -4.95% | 44979 | 4066.31 | 2.71% | | 600156 | 华升股份 | 8.66 | -81.09 | -0.52 | -5.66% | 255758 | 22492.05 | 6.36% |
|