|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)生态保护和环境治理业上涨家数:54下跌家数:18平均涨幅:+1.40%平均换手:1.52%总成交额:51.59亿元 更新时间：2025-09-01 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603177 | 德创环保 | 15.95 | 165.09 | +1.45 | +10.00% | 48076 | 7668.11 | 2.35% | | 300197 | 节能铁汉 | 2.30 | -2.46 | +0.19 | +9.00% | 934998 | 21152.94 | 3.15% | | 603200 | 上海洗霸 | 82.29 | 133.09 | +6.55 | +8.65% | 69831 | 55620.51 | 3.98% | | 688480 | 赛恩斯 | 47.95 | 39.95 | +3.66 | +8.26% | 11083.14 | 5161.479 | 1.74% | | 000826 | 启迪环境 | 2.09 | -0.89 | +0.14 | +7.18% | 667978 | 13540.56 | 4.69% | | 002266 | 浙富控股 | 3.80 | 18.84 | +0.23 | +6.44% | 1311081 | 49174.91 | 2.68% | | 300266 | 兴源环境 | 2.86 | -17.84 | +0.15 | +5.54% | 307754 | 8630.2 | 1.98% | | 300854 | 中兰环保 | 20.75 | 334.76 | +0.91 | +4.59% | 47434 | 9793.729 | 5.83% | | 300692 | 中环环保 | 7.16 | 48.12 | +0.31 | +4.53% | 95744 | 6809.38 | 2.55% | | 301148 | 嘉戎技术 | 25.93 | 56.20 | +0.99 | +3.97% | 21328 | 5493.21 | 5.60% | | 300774 | 倍杰特 | 10.22 | 87.87 | +0.38 | +3.86% | 59340 | 5970.8 | 3.04% | | 300187 | 永清环保 | 5.40 | 34.29 | +0.18 | +3.45% | 45547 | 2426.48 | 0.71% | | 002549 | 凯美特气 | 16.51 | 181.58 | +0.53 | +3.32% | 433362 | 71675.29 | 6.26% | | 300948 | 冠中生态 | 11.29 | -19.13 | +0.32 | +2.92% | 21702 | 2437.81 | 1.66% | | 301372 | 科净源 | 26.93 | -21.98 | +0.69 | +2.63% | 13603 | 3661.89 | 3.30% | | 300899 | *ST凯鑫 | 26.99 | 59.83 | +0.63 | +2.39% | 3366 | 898.05 | 0.82% | | 300912 | 凯龙高科 | 14.85 | -8.06 | +0.33 | +2.27% | 16043 | 2373.34 | 1.87% | | 300355 | 蒙草生态 | 4.63 | 123.48 | +0.10 | +2.21% | 240550 | 11018.01 | 1.85% | | 603903 | 中持股份 | 10.37 | -23.03 | +0.22 | +2.17% | 78806 | 8080.97 | 3.09% | | 601033 | 永兴股份 | 16.14 | 16.89 | +0.34 | +2.15% | 27352 | 4371.17 | 1.14% | | 300422 | 博世科 | 5.26 | -2.99 | +0.11 | +2.14% | 50125 | 2589.29 | 0.98% | | 300929 | 华骐环保 | 10.83 | -55.01 | +0.22 | +2.07% | 30597 | 3295.49 | 2.41% | | 603797 | 联泰环保 | 4.62 | 17.43 | +0.09 | +1.99% | 41791 | 1901.81 | 0.71% | | 688370 | 丛麟科技 | 28.26 | 90.22 | +0.49 | +1.76% | 7080.82 | 2008.027 | 1.62% | | 600475 | 华光环能 | 22.12 | 35.69 | +0.37 | +1.70% | 58249 | 12794.85 | 0.62% | | 000035 | 中国天楹 | 4.42 | 84.09 | +0.06 | +1.38% | 101318 | 4451.86 | 0.42% | | 301049 | 超越科技 | 22.23 | -19.25 | +0.30 | +1.37% | 6621 | 1466.64 | 1.55% | | 688485 | 九州一轨 | 13.56 | 83.21 | +0.17 | +1.27% | 18418.36 | 2503.141 | 2.09% | | 300958 | 建工修复 | 12.96 | -22.03 | +0.16 | +1.25% | 14611 | 1884.87 | 1.60% | | 300190 | 维尔利 | 4.22 | -4.04 | +0.05 | +1.20% | 69027 | 2878.19 | 0.89% | | 003027 | 同兴科技 | 19.42 | 35.36 | +0.20 | +1.04% | 15470 | 2999.34 | 1.48% | | 688701 | 卓锦股份 | 8.89 | -15.39 | +0.09 | +1.02% | 14064.55 | 1247.829 | 1.05% | | 600292 | 远达环保 | 12.69 | -12003.45 | +0.11 | +0.87% | 69569 | 8929.85 | 0.89% | | 301305 | 朗坤科技 | 19.82 | 19.73 | +0.17 | +0.87% | 12268 | 2422.17 | 0.99% | | 300864 | 南大环境 | 20.70 | 20.77 | +0.17 | +0.83% | 5387 | 1106.43 | 0.34% | | 301519 | 舜禹股份 | 13.74 | -129.39 | +0.11 | +0.81% | 9904 | 1355.48 | 1.27% | | 300867 | 圣元环保 | 17.62 | 24.62 | +0.14 | +0.80% | 13111 | 2303.18 | 0.68% | | 301203 | 国泰环保 | 32.01 | 20.10 | +0.22 | +0.69% | 4228 | 1350.03 | 0.96% | | 603568 | 伟明环保 | 19.39 | 12.22 | +0.12 | +0.62% | 27208 | 5255.98 | 0.16% | | 002616 | 长青集团 | 6.48 | 18.87 | +0.04 | +0.62% | 56935 | 3690.29 | 1.21% | | 000546 | 金圆股份 | 4.98 | -21.08 | +0.03 | +0.61% | 53700 | 2652.24 | 0.77% | | 000967 | 盈峰环境 | 7.05 | 43.34 | +0.04 | +0.57% | 148211 | 10523.2 | 0.47% | | 002573 | 清新环境 | 4.10 | -13.27 | +0.02 | +0.49% | 47238 | 1918.85 | 0.33% | | 605069 | 正和生态 | 10.68 | -20.34 | +0.05 | +0.47% | 24738 | 2622.27 | 2.94% | | 000803 | 山高环能 | 7.02 | 37.31 | +0.03 | +0.43% | 40933 | 2866.38 | 0.89% | | 300152 | ST新动力 | 2.83 | -44.96 | +0.01 | +0.35% | 67163 | 1896.15 | 0.94% | | 301259 | 艾布鲁 | 47.03 | -583.63 | +0.14 | +0.30% | 30892 | 14586.68 | 3.12% | | 002034 | 旺能环境 | 17.60 | 13.17 | +0.05 | +0.28% | 13635 | 2391.47 | 0.32% | | 300614 | 百川畅银 | 14.72 | -8.56 | +0.04 | +0.27% | 6635 | 978.02 | 0.41% | | 301109 | 军信股份 | 15.47 | 18.27 | +0.04 | +0.26% | 41799 | 6496.38 | 2.04% | | 601827 | 三峰环境 | 8.49 | 12.03 | +0.02 | +0.24% | 26071 | 2206.49 | 0.16% | | 688069 | 德林海 | 22.28 | -22.08 | +0.05 | +0.22% | 6301.159 | 1421.804 | 0.56% | | 002887 | 绿茵生态 | 9.06 | 23.58 | +0.01 | +0.11% | 46545 | 4200.75 | 2.39% | | 300816 | 艾可蓝 | 37.91 | 51.94 | +0.01 | +0.03% | 7016 | 2670.76 | 1.24% | | 002310 | 东方园林 | 2.33 | -5.67 | 0.00 | 0.00% | 413796 | 9622.08 | 0.99% | | 300070 | 碧水源 | 4.54 | 678.19 | 0.00 | 0.00% | 159360 | 7184.56 | 0.47% | | 300103 | 达刚控股 | 7.78 | -21.10 | 0.00 | 0.00% | 26156 | 2026.1 | 0.82% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 000885 | 城发环境 | 15.07 | 7.80 | -0.01 | -0.07% | 26697 | 3991.87 | 0.42% | | 300388 | 节能国祯 | 7.75 | 14.88 | -0.01 | -0.13% | 29741 | 2293.95 | 0.44% | | 300664 | 鹏鹞环保 | 5.50 | 22.71 | -0.01 | -0.18% | 39309 | 2159.7 | 0.52% | | 688466 | 金科环境 | 23.09 | 43.21 | -0.09 | -0.39% | 5015.21 | 1165.924 | 0.41% | | 688679 | 通源环境 | 17.00 | 252.96 | -0.07 | -0.41% | 8864.45 | 1513.599 | 0.67% | | 601200 | 上海环境 | 8.26 | 18.52 | -0.04 | -0.48% | 41850 | 3453.19 | 0.31% | | 601330 | 绿色动力 | 6.99 | 14.77 | -0.04 | -0.57% | 22224 | 1553.58 | 0.22% | | 688565 | 力源科技 | 10.20 | 106.66 | -0.06 | -0.58% | 16483.85 | 1696.474 | 1.10% | | 688178 | 万德斯 | 25.64 | -22.16 | -0.16 | -0.62% | 9159.04 | 2346.004 | 1.08% | | 600323 | 瀚蓝环境 | 26.17 | 12.24 | -0.23 | -0.87% | 34206 | 8893.86 | 0.42% | | 000711 | *ST京蓝 | 1.83 | -42.59 | -0.02 | -1.08% | 251222 | 4631.17 | 1.10% | | 301127 | 武汉天源 | 14.35 | 28.13 | -0.17 | -1.17% | 32869 | 4713.44 | 0.49% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 228991 | 3851.26 | 1.43% | | 688057 | 金达莱 | 13.02 | 27.00 | -0.18 | -1.36% | 21694.57 | 2800.366 | 0.79% | | 605081 | *ST太和 | 13.50 | -4.11 | -0.20 | -1.46% | 10491 | 1402.7 | 0.93% | | 300961 | 深水海纳 | 18.46 | -12.44 | -0.42 | -2.22% | 33342 | 6160.05 | 2.19% | | 603588 | 高能环境 | 6.83 | 18.30 | -0.17 | -2.43% | 306107 | 20678.48 | 2.01% | | 688156 | 路德环境 | 22.02 | -31.18 | -0.58 | -2.57% | 18053.93 | 3921.824 | 1.79% |
|