|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)生态保护和环境治理业上涨家数:10下跌家数:67平均涨幅:-2.23%平均换手:1.71%总成交额:92.07亿元 更新时间：2026-06-25 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603588 | 高能环境 | 19.77 | 24.76 | +1.28 | +6.92% | 721188 | 139704.3 | 4.73% | | 301127 | 武汉天源 | 18.79 | 59.16 | +1.08 | +6.10% | 192616 | 35368.54 | 2.94% | | 000967 | 盈峰环境 | 11.68 | 67.25 | +0.66 | +5.99% | 1993738 | 235836.9 | 5.94% | | 300961 | 深水海纳 | 13.77 | -11.37 | +0.57 | +4.32% | 86236 | 11882.1 | 5.68% | | 002266 | 浙富控股 | 5.12 | 18.44 | +0.14 | +2.81% | 597442 | 30680.16 | 1.23% | | 300187 | 永清环保 | 5.36 | 26.73 | +0.09 | +1.71% | 283926 | 15770.14 | 4.42% | | 688178 | 万德斯 | 35.99 | -30.90 | +0.37 | +1.04% | 6823.68 | 2447.686 | 0.80% | | 000803 | 山高环能 | 7.05 | 71.82 | +0.06 | +0.86% | 58281 | 4080.05 | 1.27% | | 301259 | 艾布鲁 | 27.33 | 136.47 | +0.19 | +0.70% | 55542 | 15483.51 | 5.55% | | 600323 | 瀚蓝环境 | 27.56 | 10.54 | +0.09 | +0.33% | 21049 | 5744.53 | 0.26% | | 605081 | 退市太和 | 0.36 | -0.13 | 0.00 | 0.00% | 12222 | 44.3 | 1.08% | | 688485 | 九州一轨 | 70.11 | -824.53 | -0.09 | -0.13% | 26175.96 | 18315.39 | 2.95% | | 688057 | 金达莱 | 13.99 | 65.99 | -0.05 | -0.36% | 15303.67 | 2134.327 | 0.55% | | 003027 | 同兴科技 | 17.78 | 32.86 | -0.07 | -0.39% | 20013 | 3551.81 | 1.91% | | 601033 | 永兴股份 | 13.74 | 13.72 | -0.09 | -0.65% | 8185 | 1122.51 | 0.34% | | 601200 | 上海环境 | 6.72 | 15.00 | -0.06 | -0.88% | 39116 | 2626.28 | 0.29% | | 300070 | 碧水源 | 3.25 | 191.73 | -0.03 | -0.91% | 127574 | 4159.42 | 0.37% | | 000035 | 中国天楹 | 4.97 | 41.00 | -0.05 | -1.00% | 145005 | 7271.831 | 0.63% | | 301372 | 科净源 | 31.99 | -50.78 | -0.33 | -1.02% | 6408 | 2074.8 | 1.56% | | 300864 | 南大环境 | 20.19 | 20.91 | -0.21 | -1.03% | 9190 | 1870.91 | 0.58% | | 603568 | 伟明环保 | 15.83 | 16.77 | -0.17 | -1.06% | 30696 | 4865.69 | 0.15% | | 301109 | 军信股份 | 12.90 | 13.33 | -0.15 | -1.15% | 18971 | 2449.59 | 0.82% | | 600292 | 电投水电 | 13.77 | 77.47 | -0.19 | -1.36% | 51565 | 7144.68 | 1.17% | | 000885 | 城发环境 | 12.50 | 6.28 | -0.19 | -1.50% | 13323 | 1664.5 | 0.21% | | 002616 | 长青集团 | 4.50 | 12.95 | -0.07 | -1.53% | 33055 | 1488.87 | 0.56% | | 002573 | 清新环境 | 3.02 | -10.45 | -0.05 | -1.63% | 44838 | 1356.97 | 0.32% | | 688701 | 卓锦股份 | 7.63 | -14.34 | -0.15 | -1.93% | 18400.58 | 1432.43 | 1.37% | | 920263 | 中航泰达 | 7.63 | -28.46 | -0.15 | -1.93% | 5466 | 417.0243 | 0.53% | | 601330 | 绿色动力 | 7.18 | 16.07 | -0.15 | -2.05% | 61648 | 4437.12 | 0.62% | | 300355 | 蒙草生态 | 2.78 | 180.20 | -0.06 | -2.11% | 97534 | 2727.96 | 0.71% | | 600475 | 华光环能 | 14.52 | 37.05 | -0.33 | -2.22% | 34001 | 4980.71 | 0.36% | | 688565 | 力源科技 | 10.02 | 226.98 | -0.23 | -2.24% | 18073.61 | 1845.817 | 1.21% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 414467 | 9046.52 | 0.94% | | 300388 | 节能国祯 | 6.47 | 11.65 | -0.15 | -2.27% | 19967 | 1301.39 | 0.29% | | 603797 | 联泰环保 | 3.84 | 18.00 | -0.09 | -2.29% | 19550 | 759.69 | 0.34% | | 002887 | 绿茵生态 | 10.63 | 24.10 | -0.25 | -2.30% | 17514 | 1879.56 | 0.81% | | 601827 | 三峰环境 | 7.22 | 9.65 | -0.17 | -2.30% | 32500 | 2353.66 | 0.19% | | 300692 | 中赋科技 | 7.48 | 64.16 | -0.18 | -2.35% | 38926 | 2946.53 | 0.76% | | 300422 | 博世科 | 4.50 | -3.73 | -0.11 | -2.39% | 44097 | 2006.03 | 0.85% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.05 | -2.46% | 703519.1 | 14101.95 | 2.37% | | 300816 | 艾可蓝 | 76.04 | 63.13 | -2.01 | -2.58% | 6648 | 5163.09 | 1.14% | | 603200 | 上海洗霸 | 43.39 | 92.86 | -1.17 | -2.63% | 15571 | 6825.9 | 0.89% | | 300190 | 维尔利 | 4.00 | -13.14 | -0.11 | -2.68% | 141414 | 5687.04 | 1.50% | | 300266 | 兴源环境 | 1.80 | -12.00 | -0.05 | -2.70% | 87471 | 1595.43 | 0.56% | | 002549 | 凯美特气 | 18.91 | 276.61 | -0.53 | -2.73% | 447573 | 85525.35 | 6.46% | | 603903 | 中持股份 | 11.67 | -32.51 | -0.34 | -2.83% | 31839 | 3760.18 | 1.25% | | 301519 | 舜禹股份 | 11.19 | -70.88 | -0.33 | -2.86% | 11980 | 1362.9 | 1.58% | | 002034 | 旺能环境 | 16.26 | 11.64 | -0.48 | -2.87% | 59091 | 9723.44 | 1.15% | | 300664 | 鹏鹞环保 | 4.32 | 30.00 | -0.13 | -2.92% | 38039 | 1661.64 | 0.52% | | 920145 | 恒合股份 | 10.44 | -69.38 | -0.32 | -2.97% | 2237 | 236.7607 | 0.46% | | 300152 | *ST动力 | 1.58 | -35.05 | -0.05 | -3.07% | 71649 | 1145.58 | 1.01% | | 300867 | 圣元环保 | 18.28 | 16.74 | -0.60 | -3.18% | 24904 | 4603.97 | 1.30% | | 301203 | 国泰环保 | 42.20 | 31.88 | -1.41 | -3.23% | 2586 | 1103.37 | 0.59% | | 300958 | 建工修复 | 10.76 | -17.27 | -0.36 | -3.24% | 11020 | 1202.85 | 1.21% | | 301049 | 超越科技 | 18.25 | -13.24 | -0.71 | -3.74% | 9944 | 1842.87 | 2.32% | | 688679 | 通源环境 | 44.86 | -152.53 | -1.76 | -3.78% | 16222.16 | 7409.935 | 1.23% | | 605069 | 正和生态 | 14.17 | -14.14 | -0.57 | -3.87% | 160112 | 23511.54 | 7.56% | | 000546 | 金圆股份 | 5.20 | -12.40 | -0.21 | -3.88% | 168233 | 8854.29 | 2.41% | | 688370 | 丛麟科技 | 21.19 | 100.73 | -0.87 | -3.94% | 3233.6 | 693.6343 | 0.24% | | 300899 | 上海凯鑫 | 29.49 | -719.21 | -1.23 | -4.00% | 4299 | 1290.58 | 0.99% | | 300854 | 中兰环保 | 22.72 | -43.73 | -0.95 | -4.01% | 34073 | 7777.38 | 2.99% | | 688156 | 路德科技 | 25.61 | -42.77 | -1.09 | -4.08% | 11982.44 | 3125.337 | 1.19% | | 688466 | 金科环境 | 13.10 | 56.05 | -0.59 | -4.31% | 6339.1 | 847.3562 | 0.52% | | 300614 | 百川畅银 | 9.90 | -3.88 | -0.45 | -4.35% | 15201 | 1530.9 | 0.95% | | 603359 | *ST东珠 | 2.23 | -0.91 | -0.11 | -4.70% | 60508 | 1355.89 | 1.36% | | 000711 | ST京蓝 | 4.80 | -75.07 | -0.24 | -4.76% | 431142 | 20849.2 | 1.81% | | 300929 | 华骐环保 | 10.44 | -31.08 | -0.53 | -4.83% | 21915 | 2353.91 | 1.75% | | 300948 | 冠中生态 | 23.26 | -80.47 | -1.21 | -4.94% | 22160 | 5230.12 | 1.43% | | 300774 | 倍杰特 | 11.49 | 123.93 | -0.60 | -4.96% | 70029 | 8299.729 | 3.59% | | 301148 | 嘉戎技术 | 59.00 | 170.88 | -3.09 | -4.98% | 10640 | 6418.26 | 1.81% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 543828 | 5064.14 | 3.16% | | 688480 | 赛恩斯 | 90.65 | 71.69 | -4.94 | -5.17% | 13319.55 | 12400.2 | 1.40% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 112321 | 2044.87 | 0.79% | | 300912 | 凯龙高科 | 24.33 | -30.60 | -1.42 | -5.51% | 18908 | 4709.55 | 2.20% | | 688069 | 德林海 | 39.20 | 63.78 | -2.39 | -5.75% | 25576.69 | 10321.76 | 1.63% | | 300103 | 达刚控股 | 8.18 | -45.68 | -0.53 | -6.08% | 77248 | 6493.57 | 2.43% | | 603177 | 德创环保 | 9.02 | -34.78 | -0.73 | -7.49% | 69988 | 6507.38 | 3.43% | | 301305 | 朗坤科技 | 29.98 | 25.74 | -2.92 | -8.88% | 106978 | 32751.85 | 8.61% |
|