|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)生态保护和环境治理业上涨家数:41下跌家数:33平均涨幅:+0.67%平均换手:1.02%总成交额:42.01亿元 更新时间：2026-08-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 17.12 | 53.90 | +2.00 | +13.23% | 406450 | 71271.7 | 6.21% | | 300948 | 冠中生态 | 22.50 | -78.18 | +1.89 | +9.17% | 26006 | 5645.21 | 1.68% | | 603177 | 德创环保 | 10.93 | -42.15 | +0.70 | +6.84% | 76925 | 8087.16 | 3.77% | | 300854 | 中兰环保 | 18.29 | -30.07 | +0.84 | +4.81% | 37139 | 6788.92 | 3.26% | | 688679 | 通源环境 | 35.71 | -121.42 | +1.49 | +4.35% | 29785.57 | 10617.96 | 2.26% | | 000803 | 山高环能 | 7.38 | 75.18 | +0.30 | +4.24% | 56945 | 4161.03 | 1.24% | | 301305 | 朗坤科技 | 24.97 | 19.47 | +1.01 | +4.22% | 41456 | 10269.95 | 3.33% | | 688485 | 九州一轨 | 75.06 | -882.75 | +2.96 | +4.11% | 55072.58 | 40771.82 | 3.66% | | 300929 | 华骐环保 | 17.38 | -51.75 | +0.56 | +3.33% | 93150 | 16175.2 | 7.43% | | 300958 | 建工修复 | 11.97 | -19.21 | +0.37 | +3.19% | 17204 | 2022.09 | 1.89% | | 002266 | 浙富控股 | 5.07 | 18.26 | +0.15 | +3.05% | 265342 | 13339.96 | 0.55% | | 688701 | 卓锦股份 | 8.31 | -15.62 | +0.21 | +2.59% | 9825.87 | 803.9916 | 0.73% | | 301519 | 舜禹股份 | 12.08 | -76.52 | +0.27 | +2.29% | 6108 | 724.72 | 0.80% | | 300103 | 达刚控股 | 8.05 | -44.95 | +0.17 | +2.16% | 19939 | 1601 | 0.63% | | 301049 | 超越科技 | 20.13 | -14.60 | +0.41 | +2.08% | 3832 | 759.52 | 0.89% | | 688466 | 金科环境 | 13.90 | 59.48 | +0.26 | +1.91% | 2950.79 | 405.4896 | 0.24% | | 603903 | 中持股份 | 14.36 | -40.00 | +0.24 | +1.70% | 45808 | 6556.34 | 1.79% | | 688178 | 万德斯 | 28.41 | -24.39 | +0.47 | +1.68% | 2144.3 | 601.8839 | 0.25% | | 000826 | *ST启环 | 1.89 | -0.88 | +0.03 | +1.61% | 124026 | 2366.3 | 0.87% | | 300899 | 上海凯鑫 | 29.08 | -709.21 | +0.45 | +1.57% | 2168 | 625.42 | 0.50% | | 300774 | 倍杰特 | 10.99 | 118.54 | +0.16 | +1.48% | 12150 | 1322.34 | 0.60% | | 300614 | 百川畅银 | 10.70 | -4.20 | +0.15 | +1.42% | 8849 | 933.82 | 0.55% | | 003027 | 同兴科技 | 16.70 | 30.86 | +0.19 | +1.15% | 3669 | 605.85 | 0.35% | | 300266 | 兴源环境 | 1.91 | -12.73 | +0.02 | +1.06% | 57805 | 1089.54 | 0.37% | | 000546 | 金圆股份 | 4.78 | -8.49 | +0.05 | +1.06% | 31876 | 1510.83 | 0.46% | | 300912 | 凯龙高科 | 20.99 | -26.40 | +0.19 | +0.91% | 10914 | 2264.19 | 1.27% | | 300864 | 南大环境 | 19.31 | 20.15 | +0.17 | +0.89% | 2149 | 412.37 | 0.14% | | 603797 | 联泰环保 | 4.71 | 21.51 | +0.04 | +0.86% | 99123 | 4605.93 | 1.72% | | 301372 | 科净源 | 29.55 | -46.90 | +0.25 | +0.85% | 3487 | 1022.93 | 0.85% | | 605069 | 正和生态 | 10.82 | -10.79 | +0.09 | +0.84% | 8701 | 936.23 | 0.41% | | 300961 | 深水海纳 | 12.05 | -9.95 | +0.10 | +0.84% | 11560 | 1390.15 | 0.76% | | 688565 | 力源科技 | 11.11 | 251.67 | +0.09 | +0.82% | 3177.46 | 349.595 | 0.21% | | 300867 | 圣元环保 | 16.25 | 14.88 | +0.10 | +0.62% | 6047 | 974.79 | 0.32% | | 688480 | 赛恩斯 | 80.76 | 63.86 | +0.46 | +0.57% | 1811.36 | 1460.572 | 0.19% | | 300190 | 维尔利 | 3.72 | -12.22 | +0.02 | +0.54% | 47231 | 1747.5 | 0.50% | | 002616 | 长青集团 | 4.77 | 13.73 | +0.02 | +0.42% | 19672 | 933.04 | 0.33% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.02 | +0.28% | 862 | 60.3529 | 0.08% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | +0.01 | +0.22% | 14662 | 670.38 | 0.20% | | 688156 | 路德科技 | 20.23 | -42.36 | +0.04 | +0.20% | 9279.67 | 1882.221 | 0.92% | | 301109 | 军信股份 | 13.48 | 13.93 | +0.02 | +0.15% | 6593 | 883.8 | 0.11% | | 600323 | 瀚蓝环境 | 29.45 | 10.86 | +0.01 | +0.03% | 8512 | 2499.01 | 0.10% | | 000035 | 中国天楹 | 4.71 | 38.86 | 0.00 | 0.00% | 65668 | 3078.72 | 0.28% | | 002034 | 旺能环境 | 13.96 | 9.99 | 0.00 | 0.00% | 12392 | 1718.2 | 0.24% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 63791 | 1916.54 | 0.47% | | 688057 | 金达莱 | 18.31 | 86.37 | -0.01 | -0.05% | 9039.13 | 1658.517 | 0.33% | | 688370 | 丛麟科技 | 23.88 | 113.52 | -0.03 | -0.13% | 1604.16 | 383.4823 | 0.12% | | 002549 | 凯美特气 | 14.35 | 288.13 | -0.02 | -0.14% | 33866 | 4836.18 | 0.49% | | 601033 | 永兴股份 | 14.20 | 14.18 | -0.02 | -0.14% | 6057 | 855.36 | 0.25% | | 300422 | 博世科 | 4.25 | -3.29 | -0.01 | -0.23% | 79445 | 3333.57 | 1.54% | | 601330 | 绿色动力 | 7.07 | 15.83 | -0.02 | -0.28% | 13736 | 966.7 | 0.14% | | 300388 | 节能国祯 | 6.96 | 12.53 | -0.02 | -0.29% | 58114 | 4012.39 | 0.85% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 82971 | 2843.62 | 0.24% | | 002573 | 清新环境 | 3.29 | -11.39 | -0.01 | -0.30% | 79478 | 2590.13 | 0.56% | | 000885 | 城发环境 | 12.63 | 6.35 | -0.04 | -0.32% | 9011 | 1134.99 | 0.14% | | 301259 | 艾布鲁 | 25.00 | 124.84 | -0.08 | -0.32% | 13887 | 3488.59 | 1.39% | | 603200 | 上海洗霸 | 37.05 | 79.29 | -0.15 | -0.40% | 7511 | 2772.71 | 0.43% | | 601200 | 上海环境 | 6.92 | 15.44 | -0.03 | -0.43% | 21936 | 1514.06 | 0.16% | | 300197 | 节能铁汉 | 2.17 | -3.15 | -0.01 | -0.46% | 672099.1 | 14703.98 | 2.27% | | 600292 | 电投水电 | 12.27 | 75.08 | -0.06 | -0.49% | 13441 | 1647.14 | 0.31% | | 002887 | 绿茵生态 | 10.15 | 23.01 | -0.05 | -0.49% | 7658 | 772.24 | 0.35% | | 601827 | 三峰环境 | 8.36 | 11.17 | -0.05 | -0.59% | 15393 | 1281.17 | 0.09% | | 920145 | 恒合股份 | 9.98 | -66.32 | -0.07 | -0.70% | 1015 | 101.3945 | 0.21% | | 300692 | 中赋科技 | 9.73 | 83.46 | -0.07 | -0.71% | 98012 | 9468.62 | 1.91% | | 603588 | 高能环境 | 13.57 | 16.99 | -0.10 | -0.73% | 138167 | 19012.61 | 0.91% | | 603359 | *ST东珠 | 2.25 | -0.92 | -0.02 | -0.88% | 11560 | 260.45 | 0.26% | | 300816 | 艾可蓝 | 52.66 | 43.72 | -0.51 | -0.96% | 4034 | 2117.65 | 0.69% | | 301203 | 国泰环保 | 34.40 | 25.99 | -0.35 | -1.01% | 2800 | 960.4 | 0.64% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.03 | -1.22% | 336999 | 8117.271 | 0.77% | | 600475 | 华光环能 | 14.73 | 37.59 | -0.26 | -1.73% | 47416 | 7060.34 | 0.50% | | 300152 | *ST动力 | 1.61 | -35.72 | -0.03 | -1.83% | 70930 | 1150.36 | 1.00% | | 000967 | 盈峰环境 | 9.29 | 53.49 | -0.18 | -1.90% | 303561 | 28187.19 | 0.90% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 213781 | 2169.21 | 1.24% | | 000711 | ST京蓝 | 6.04 | -94.46 | -0.20 | -3.21% | 460269 | 28046.37 | 1.93% | | 301148 | 嘉戎技术 | 52.54 | 152.17 | -1.75 | -3.22% | 4643 | 2460.79 | 0.79% | | 300187 | 永清环保 | 4.68 | 23.62 | -0.22 | -4.49% | 100450 | 4614.57 | 1.56% | | 603568 | 伟明环保 | 14.70 | 17.52 | -0.91 | -5.83% | 69053 | 10251.89 | 0.34% | | 688069 | 德林海 | 30.75 | 50.03 | -1.99 | -6.08% | 30501.99 | 9442.505 | 1.95% |
|