中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昆船智能(301311)云南省上涨家数:13下跌家数:25平均涨幅:-0.38%平均换手:2.11%总成交额:149.52亿元
更新时间:2026-02-12 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600995南网储能13.9529.44+0.53+3.95%28913439873.310.90%
920152昆工科技23.01-31.30+0.74+3.32%161133692.3941.96%
300505川金诺28.0820.86+0.80+2.93%14488540257.326.67%
000960锡业股份38.0032.81+0.92+2.48%5150851958933.13%
300767震安科技21.61-56.06+0.41+1.93%23755252189.999.90%
600459贵研铂业22.6027.05+0.25+1.12%27885063188.023.67%
002812恩捷股份61.47-55.59+0.54+0.89%3007371813613.66%
000948南天信息17.47139.58+0.12+0.69%469228169.6091.21%
301311昆船智能18.98-157.60+0.13+0.69%341416477.31.42%
600497驰宏锌锗9.0840.05+0.06+0.67%109047899697.492.16%
000878云南铜业23.0240.21+0.15+0.66%618291143314.43.09%
600096云天化36.6111.84+0.09+0.25%277281101492.21.52%
002428云南锗业35.10548.84+0.01+0.03%305447108289.44.68%
600265ST景谷20.05-9.500.000.00%2715544.490.21%
002265建设工业24.36235.90-0.03-0.12%355268661.290.34%
002200*ST交投6.99-24.81-0.01-0.14%9447660.780.48%
002053云南能投11.3231.30-0.02-0.18%394134471.690.43%
600239云南城投2.39-37.39-0.01-0.42%1869414469.611.16%
601099太平洋4.1686.08-0.02-0.48%688040.928686.611.01%
605266健之佳20.5624.84-0.11-0.53%108462234.80.70%
600025华能水电9.0819.65-0.06-0.66%12966911797.220.07%
601236红塔证券8.1039.13-0.06-0.74%1057868588.520.22%
000538云南白药56.7519.47-0.46-0.80%7089240165.880.40%
600422昆药集团12.4226.87-0.11-0.88%450515601.260.60%
300142沃森生物12.17395.25-0.11-0.90%21839226667.291.40%
000903ST云动2.65-4.26-0.03-1.12%2103515596.521.10%
605296神农集团27.6921.75-0.34-1.21%113473144.040.22%
002114罗平锌电9.43-29.12-0.13-1.36%13884713213.334.29%
002727一心堂13.6888.79-0.19-1.37%8217511264.982.07%
000560我爱我家3.3272.91-0.06-1.78%103810634669.314.60%
600883博闻科技8.8958.34-0.17-1.88%431283859.331.83%
600725云维股份4.67-81.19-0.09-1.89%1731368164.961.40%
300957贝泰妮47.7956.21-0.99-2.03%8302639893.511.96%
920266生物谷9.17-10.18-0.19-2.03%336103117.3942.84%
300755华致酒行15.81-20.46-0.35-2.17%6740010693.071.62%
000807云铝股份31.2421.71-0.80-2.50%421441133304.41.22%
002059云南旅游5.26-17.95-0.14-2.59%1749839253.961.78%
002033丽江股份9.5324.87-0.27-2.76%15716215076.342.86%
600792云煤能源4.45-9.27-0.18-3.89%38974017502.73.51%

转至昆船智能(301311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。