|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:16下跌家数:22平均涨幅:-0.71%平均换手:4.29%总成交额:271.22亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.73 | 118.35 | +0.27 | +6.05% | 1.510495E+07 | 712717.6 | 22.16% | | 600265 | ST景谷 | 21.60 | -14.86 | +0.61 | +2.91% | 7197 | 1532.088 | 0.55% | | 600025 | 华能水电 | 9.29 | 19.14 | +0.22 | +2.43% | 574261 | 52918.58 | 0.32% | | 002114 | 罗平锌电 | 7.88 | -14.69 | +0.15 | +1.94% | 323441 | 25393.84 | 10.00% | | 600239 | 云南城投 | 2.40 | -30.04 | +0.02 | +0.84% | 300864 | 7207.488 | 1.87% | | 002059 | 云南旅游 | 5.30 | -67.88 | +0.04 | +0.76% | 318120 | 16807.63 | 3.24% | | 600883 | 博闻科技 | 8.07 | 40.75 | +0.06 | +0.75% | 63631 | 5035.097 | 2.70% | | 002265 | 建设工业 | 39.32 | 184.53 | +0.29 | +0.74% | 453332 | 175885.9 | 11.25% | | 000538 | 云南白药 | 59.69 | 20.51 | +0.40 | +0.67% | 199849 | 119382.9 | 1.13% | | 831152 | 昆工科技 | 20.52 | -33.39 | +0.12 | +0.59% | 20006 | 4115.004 | 2.43% | | 002033 | 丽江股份 | 9.34 | 26.58 | +0.05 | +0.54% | 264471 | 24624.18 | 4.81% | | 600792 | 云煤能源 | 3.85 | -7.21 | +0.02 | +0.52% | 173679 | 6647.709 | 1.64% | | 000807 | 云铝股份 | 19.50 | 14.51 | +0.09 | +0.46% | 471439 | 92075.66 | 1.36% | | 600459 | 贵研铂业 | 17.49 | 22.65 | +0.08 | +0.46% | 568596 | 99882.33 | 7.54% | | 002727 | 一心堂 | 14.98 | 107.13 | +0.04 | +0.27% | 147334 | 22090.16 | 3.71% | | 605266 | 健之佳 | 21.48 | 24.12 | +0.02 | +0.09% | 23145 | 4947.866 | 1.50% | | 002812 | 恩捷股份 | 32.58 | -33.54 | -0.02 | -0.06% | 333834 | 109966.1 | 4.13% | | 002200 | *ST交投 | 7.25 | -9.97 | -0.03 | -0.41% | 23513 | 1703.63 | 1.28% | | 000878 | 云南铜业 | 15.16 | 19.95 | -0.07 | -0.46% | 1198287 | 182514.3 | 5.98% | | 600995 | 南网储能 | 10.56 | 25.32 | -0.06 | -0.56% | 208346 | 21977.55 | 1.88% | | 600422 | 昆药集团 | 14.12 | 18.58 | -0.14 | -0.98% | 144443 | 20439.07 | 1.91% | | 601236 | 红塔证券 | 9.24 | 44.23 | -0.10 | -1.07% | 448276 | 41302.64 | 0.95% | | 600725 | 云维股份 | 3.62 | -60.23 | -0.04 | -1.09% | 353623 | 12794.17 | 2.87% | | 600096 | 云天化 | 27.00 | 9.37 | -0.34 | -1.24% | 326978 | 88308.92 | 1.79% | | 600497 | 驰宏锌锗 | 6.14 | 23.41 | -0.08 | -1.29% | 1764385 | 108395.9 | 3.50% | | 000560 | 我爱我家 | 3.01 | 85.99 | -0.05 | -1.63% | 1239161 | 37374.96 | 5.49% | | 000903 | ST云动 | 2.92 | -4.48 | -0.05 | -1.68% | 536497 | 15710.29 | 2.79% | | 300957 | 贝泰妮 | 46.77 | 74.50 | -0.85 | -1.78% | 44036 | 20669.22 | 1.04% | | 301311 | 昆船智能 | 20.57 | 529.07 | -0.40 | -1.91% | 41188 | 8425.784 | 4.72% | | 605296 | 神农集团 | 31.82 | 17.56 | -0.66 | -2.03% | 38264 | 12285.37 | 0.73% | | 300142 | 沃森生物 | 12.70 | 1376.08 | -0.27 | -2.08% | 390202 | 49698.04 | 2.51% | | 300755 | 华致酒行 | 17.92 | -137.26 | -0.39 | -2.13% | 102680 | 18571.63 | 2.47% | | 300767 | 震安科技 | 21.33 | -45.84 | -0.66 | -3.00% | 222005 | 47795.52 | 9.25% | | 300505 | 川金诺 | 20.26 | 19.41 | -0.69 | -3.29% | 116806 | 23814.41 | 5.37% | | 002053 | 云南能投 | 13.91 | 30.64 | -0.56 | -3.87% | 377145 | 52645.56 | 4.10% | | 000948 | 南天信息 | 18.85 | 86.20 | -0.83 | -4.22% | 197080 | 37396.96 | 5.06% | | 000960 | 锡业股份 | 21.92 | 21.14 | -1.14 | -4.94% | 613683 | 136257.3 | 3.73% | | 002428 | 云南锗业 | 29.00 | 224.17 | -2.26 | -7.23% | 989791.1 | 292894.3 | 15.16% |
|