|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:13下跌家数:25平均涨幅:-0.38%平均换手:2.11%总成交额:149.52亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.95 | 29.44 | +0.53 | +3.95% | 289134 | 39873.31 | 0.90% | | 920152 | 昆工科技 | 23.01 | -31.30 | +0.74 | +3.32% | 16113 | 3692.394 | 1.96% | | 300505 | 川金诺 | 28.08 | 20.86 | +0.80 | +2.93% | 144885 | 40257.32 | 6.67% | | 000960 | 锡业股份 | 38.00 | 32.81 | +0.92 | +2.48% | 515085 | 195893 | 3.13% | | 300767 | 震安科技 | 21.61 | -56.06 | +0.41 | +1.93% | 237552 | 52189.99 | 9.90% | | 600459 | 贵研铂业 | 22.60 | 27.05 | +0.25 | +1.12% | 278850 | 63188.02 | 3.67% | | 002812 | 恩捷股份 | 61.47 | -55.59 | +0.54 | +0.89% | 300737 | 181361 | 3.66% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.12 | +0.69% | 46922 | 8169.609 | 1.21% | | 301311 | 昆船智能 | 18.98 | -157.60 | +0.13 | +0.69% | 34141 | 6477.3 | 1.42% | | 600497 | 驰宏锌锗 | 9.08 | 40.05 | +0.06 | +0.67% | 1090478 | 99697.49 | 2.16% | | 000878 | 云南铜业 | 23.02 | 40.21 | +0.15 | +0.66% | 618291 | 143314.4 | 3.09% | | 600096 | 云天化 | 36.61 | 11.84 | +0.09 | +0.25% | 277281 | 101492.2 | 1.52% | | 002428 | 云南锗业 | 35.10 | 548.84 | +0.01 | +0.03% | 305447 | 108289.4 | 4.68% | | 600265 | ST景谷 | 20.05 | -9.50 | 0.00 | 0.00% | 2715 | 544.49 | 0.21% | | 002265 | 建设工业 | 24.36 | 235.90 | -0.03 | -0.12% | 35526 | 8661.29 | 0.34% | | 002200 | *ST交投 | 6.99 | -24.81 | -0.01 | -0.14% | 9447 | 660.78 | 0.48% | | 002053 | 云南能投 | 11.32 | 31.30 | -0.02 | -0.18% | 39413 | 4471.69 | 0.43% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 186941 | 4469.61 | 1.16% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 688040.9 | 28686.61 | 1.01% | | 605266 | 健之佳 | 20.56 | 24.84 | -0.11 | -0.53% | 10846 | 2234.8 | 0.70% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 129669 | 11797.22 | 0.07% | | 601236 | 红塔证券 | 8.10 | 39.13 | -0.06 | -0.74% | 105786 | 8588.52 | 0.22% | | 000538 | 云南白药 | 56.75 | 19.47 | -0.46 | -0.80% | 70892 | 40165.88 | 0.40% | | 600422 | 昆药集团 | 12.42 | 26.87 | -0.11 | -0.88% | 45051 | 5601.26 | 0.60% | | 300142 | 沃森生物 | 12.17 | 395.25 | -0.11 | -0.90% | 218392 | 26667.29 | 1.40% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 210351 | 5596.52 | 1.10% | | 605296 | 神农集团 | 27.69 | 21.75 | -0.34 | -1.21% | 11347 | 3144.04 | 0.22% | | 002114 | 罗平锌电 | 9.43 | -29.12 | -0.13 | -1.36% | 138847 | 13213.33 | 4.29% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 82175 | 11264.98 | 2.07% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 1038106 | 34669.31 | 4.60% | | 600883 | 博闻科技 | 8.89 | 58.34 | -0.17 | -1.88% | 43128 | 3859.33 | 1.83% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.09 | -1.89% | 173136 | 8164.96 | 1.40% | | 300957 | 贝泰妮 | 47.79 | 56.21 | -0.99 | -2.03% | 83026 | 39893.51 | 1.96% | | 920266 | 生物谷 | 9.17 | -10.18 | -0.19 | -2.03% | 33610 | 3117.394 | 2.84% | | 300755 | 华致酒行 | 15.81 | -20.46 | -0.35 | -2.17% | 67400 | 10693.07 | 1.62% | | 000807 | 云铝股份 | 31.24 | 21.71 | -0.80 | -2.50% | 421441 | 133304.4 | 1.22% | | 002059 | 云南旅游 | 5.26 | -17.95 | -0.14 | -2.59% | 174983 | 9253.96 | 1.78% | | 002033 | 丽江股份 | 9.53 | 24.87 | -0.27 | -2.76% | 157162 | 15076.34 | 2.86% | | 600792 | 云煤能源 | 4.45 | -9.27 | -0.18 | -3.89% | 389740 | 17502.7 | 3.51% |
|