中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昆船智能(301311)云南省上涨家数:14下跌家数:24平均涨幅:-0.12%平均换手:1.54%总成交额:108.28亿元
更新时间:2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600995南网储能13.8929.31+0.47+3.50%23820632774.70.75%
300767震安科技21.90-56.81+0.70+3.30%18498140758.597.71%
000960锡业股份38.1932.97+1.11+2.99%385168146547.12.34%
300505川金诺28.0720.85+0.79+2.90%10251728383.014.72%
920152昆工科技22.82-31.04+0.55+2.47%121592784.571.48%
600459贵研铂业22.7127.18+0.36+1.61%22098050105.092.91%
002428云南锗业35.60556.65+0.51+1.45%22133578568.173.39%
301311昆船智能19.10-158.60+0.25+1.33%269805114.011.12%
600497驰宏锌锗9.1240.23+0.10+1.11%82313275408.41.63%
000878云南铜业23.1240.38+0.25+1.09%471375109482.42.35%
000948南天信息17.46139.50+0.11+0.63%313985456.880.81%
002265建设工业24.48237.06+0.09+0.37%249926088.680.24%
002200*ST交投7.01-24.88+0.01+0.14%5932414.970.30%
600265ST景谷20.06-9.50+0.01+0.05%1225245.450.09%
002053云南能投11.3431.350.000.00%289893290.260.31%
600096云天化36.4711.79-0.05-0.14%20516175148.21.13%
605266健之佳20.6224.92-0.05-0.24%75241550.780.49%
600239云南城投2.39-37.39-0.01-0.42%1400743349.50.87%
002114罗平锌电9.52-29.40-0.04-0.42%1030539824.583.19%
601099太平洋4.1686.08-0.02-0.48%45730319068.140.67%
601236红塔证券8.1239.22-0.04-0.49%665275404.60.14%
300142沃森生物12.20396.23-0.08-0.65%15391818805.520.99%
600025华能水电9.0819.65-0.06-0.66%987828993.420.05%
002812恩捷股份60.50-54.71-0.43-0.71%197492118319.32.40%
000538云南白药56.8019.49-0.41-0.72%5514631217.140.31%
000903ST云动2.66-4.27-0.02-0.75%1568844179.070.82%
600422昆药集团12.4126.84-0.12-0.96%305153796.090.40%
600725云维股份4.71-81.88-0.05-1.05%1173895549.30.95%
920266生物谷9.26-10.28-0.10-1.07%212111974.5561.79%
600883博闻科技8.9658.80-0.10-1.10%247022221.11.05%
605296神农集团27.7121.76-0.32-1.14%84142331.380.16%
000560我爱我家3.3473.35-0.04-1.18%76594625618.073.40%
002727一心堂13.6888.79-0.19-1.37%608398345.61.53%
300957贝泰妮47.9956.44-0.79-1.62%6554331510.211.55%
000807云铝股份31.5021.89-0.54-1.69%25696181708.340.74%
300755华致酒行15.81-20.46-0.35-2.17%522708300.041.26%
002059云南旅游5.28-18.02-0.12-2.22%1224606491.61.25%
002033丽江股份9.5624.95-0.24-2.45%10775310365.481.96%
600792云煤能源4.45-9.27-0.18-3.89%29560113312.82.66%

转至昆船智能(301311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。