|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:14下跌家数:24平均涨幅:-0.12%平均换手:1.54%总成交额:108.28亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.89 | 29.31 | +0.47 | +3.50% | 238206 | 32774.7 | 0.75% | | 300767 | 震安科技 | 21.90 | -56.81 | +0.70 | +3.30% | 184981 | 40758.59 | 7.71% | | 000960 | 锡业股份 | 38.19 | 32.97 | +1.11 | +2.99% | 385168 | 146547.1 | 2.34% | | 300505 | 川金诺 | 28.07 | 20.85 | +0.79 | +2.90% | 102517 | 28383.01 | 4.72% | | 920152 | 昆工科技 | 22.82 | -31.04 | +0.55 | +2.47% | 12159 | 2784.57 | 1.48% | | 600459 | 贵研铂业 | 22.71 | 27.18 | +0.36 | +1.61% | 220980 | 50105.09 | 2.91% | | 002428 | 云南锗业 | 35.60 | 556.65 | +0.51 | +1.45% | 221335 | 78568.17 | 3.39% | | 301311 | 昆船智能 | 19.10 | -158.60 | +0.25 | +1.33% | 26980 | 5114.01 | 1.12% | | 600497 | 驰宏锌锗 | 9.12 | 40.23 | +0.10 | +1.11% | 823132 | 75408.4 | 1.63% | | 000878 | 云南铜业 | 23.12 | 40.38 | +0.25 | +1.09% | 471375 | 109482.4 | 2.35% | | 000948 | 南天信息 | 17.46 | 139.50 | +0.11 | +0.63% | 31398 | 5456.88 | 0.81% | | 002265 | 建设工业 | 24.48 | 237.06 | +0.09 | +0.37% | 24992 | 6088.68 | 0.24% | | 002200 | *ST交投 | 7.01 | -24.88 | +0.01 | +0.14% | 5932 | 414.97 | 0.30% | | 600265 | ST景谷 | 20.06 | -9.50 | +0.01 | +0.05% | 1225 | 245.45 | 0.09% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 28989 | 3290.26 | 0.31% | | 600096 | 云天化 | 36.47 | 11.79 | -0.05 | -0.14% | 205161 | 75148.2 | 1.13% | | 605266 | 健之佳 | 20.62 | 24.92 | -0.05 | -0.24% | 7524 | 1550.78 | 0.49% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 140074 | 3349.5 | 0.87% | | 002114 | 罗平锌电 | 9.52 | -29.40 | -0.04 | -0.42% | 103053 | 9824.58 | 3.19% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 457303 | 19068.14 | 0.67% | | 601236 | 红塔证券 | 8.12 | 39.22 | -0.04 | -0.49% | 66527 | 5404.6 | 0.14% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.08 | -0.65% | 153918 | 18805.52 | 0.99% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 98782 | 8993.42 | 0.05% | | 002812 | 恩捷股份 | 60.50 | -54.71 | -0.43 | -0.71% | 197492 | 118319.3 | 2.40% | | 000538 | 云南白药 | 56.80 | 19.49 | -0.41 | -0.72% | 55146 | 31217.14 | 0.31% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 156884 | 4179.07 | 0.82% | | 600422 | 昆药集团 | 12.41 | 26.84 | -0.12 | -0.96% | 30515 | 3796.09 | 0.40% | | 600725 | 云维股份 | 4.71 | -81.88 | -0.05 | -1.05% | 117389 | 5549.3 | 0.95% | | 920266 | 生物谷 | 9.26 | -10.28 | -0.10 | -1.07% | 21211 | 1974.556 | 1.79% | | 600883 | 博闻科技 | 8.96 | 58.80 | -0.10 | -1.10% | 24702 | 2221.1 | 1.05% | | 605296 | 神农集团 | 27.71 | 21.76 | -0.32 | -1.14% | 8414 | 2331.38 | 0.16% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.04 | -1.18% | 765946 | 25618.07 | 3.40% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 60839 | 8345.6 | 1.53% | | 300957 | 贝泰妮 | 47.99 | 56.44 | -0.79 | -1.62% | 65543 | 31510.21 | 1.55% | | 000807 | 云铝股份 | 31.50 | 21.89 | -0.54 | -1.69% | 256961 | 81708.34 | 0.74% | | 300755 | 华致酒行 | 15.81 | -20.46 | -0.35 | -2.17% | 52270 | 8300.04 | 1.26% | | 002059 | 云南旅游 | 5.28 | -18.02 | -0.12 | -2.22% | 122460 | 6491.6 | 1.25% | | 002033 | 丽江股份 | 9.56 | 24.95 | -0.24 | -2.45% | 107753 | 10365.48 | 1.96% | | 600792 | 云煤能源 | 4.45 | -9.27 | -0.18 | -3.89% | 295601 | 13312.8 | 2.66% |
|