|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:27下跌家数:11平均涨幅:+0.77%平均换手:2.72%总成交额:120.09亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 5.14 | -9.62 | +0.47 | +10.06% | 620418 | 30722.99 | 5.85% | | 920152 | 昆工科技 | 24.74 | -40.26 | +1.33 | +5.68% | 44741 | 10726.97 | 5.45% | | 002200 | *ST交投 | 8.03 | -11.04 | +0.38 | +4.97% | 61082 | 4776.541 | 3.32% | | 000807 | 云铝股份 | 22.93 | 17.06 | +0.75 | +3.38% | 663351 | 151039 | 1.91% | | 002114 | 罗平锌电 | 7.92 | -14.77 | +0.19 | +2.46% | 135306 | 10520.25 | 4.18% | | 600497 | 驰宏锌锗 | 6.80 | 25.92 | +0.16 | +2.41% | 851054 | 56991.78 | 1.69% | | 000903 | ST云动 | 3.00 | -4.61 | +0.06 | +2.04% | 1085376 | 32467.99 | 5.65% | | 600096 | 云天化 | 27.97 | 9.71 | +0.49 | +1.78% | 239255 | 66108.28 | 1.31% | | 600025 | 华能水电 | 10.18 | 21.71 | +0.16 | +1.60% | 352735 | 35817.16 | 0.20% | | 002033 | 丽江股份 | 8.68 | 24.70 | +0.13 | +1.52% | 152410 | 13142.01 | 2.77% | | 601099 | 太平洋 | 4.54 | 113.59 | +0.06 | +1.34% | 1642885 | 73868.04 | 2.41% | | 002727 | 一心堂 | 14.15 | 101.20 | +0.17 | +1.22% | 58299 | 8196.489 | 1.47% | | 605266 | 健之佳 | 21.51 | 24.15 | +0.24 | +1.13% | 18330 | 3917.042 | 1.19% | | 000878 | 云南铜业 | 17.91 | 23.57 | +0.18 | +1.02% | 581211 | 102105 | 2.90% | | 600459 | 贵研铂业 | 16.06 | 20.80 | +0.15 | +0.94% | 201074 | 31722.07 | 2.67% | | 000960 | 锡业股份 | 22.65 | 21.85 | +0.20 | +0.89% | 240310 | 53441.42 | 1.46% | | 601236 | 红塔证券 | 9.01 | 43.13 | +0.07 | +0.78% | 213350 | 19019.12 | 0.45% | | 605296 | 神农集团 | 30.53 | 16.86 | +0.23 | +0.76% | 16855 | 5088.564 | 0.33% | | 600995 | 南网储能 | 12.34 | 26.04 | +0.09 | +0.73% | 129951 | 15907.01 | 0.41% | | 300505 | 川金诺 | 21.10 | 15.67 | +0.15 | +0.72% | 141606 | 29521.57 | 6.51% | | 300755 | 华致酒行 | 18.78 | -143.84 | +0.12 | +0.64% | 25940 | 4807.606 | 0.62% | | 600883 | 博闻科技 | 8.43 | 42.56 | +0.03 | +0.36% | 35875 | 2999.591 | 1.52% | | 301311 | 昆船智能 | 19.79 | 509.00 | +0.07 | +0.35% | 34489 | 6720.11 | 3.95% | | 002812 | 恩捷股份 | 40.26 | -41.45 | +0.09 | +0.22% | 189801 | 75387.66 | 2.35% | | 000538 | 云南白药 | 56.57 | 19.44 | +0.12 | +0.21% | 55481 | 31283.06 | 0.31% | | 000948 | 南天信息 | 17.91 | 143.09 | +0.03 | +0.17% | 53437 | 9464.86 | 1.37% | | 002265 | 建设工业 | 28.27 | 132.67 | +0.02 | +0.07% | 110900 | 31340.44 | 2.75% | | 000560 | 我爱我家 | 2.95 | 84.27 | 0.00 | 0.00% | 809480 | 23723.86 | 3.59% | | 600422 | 昆药集团 | 14.12 | 18.58 | -0.05 | -0.35% | 77211 | 10868.77 | 1.02% | | 300957 | 贝泰妮 | 45.62 | 72.66 | -0.20 | -0.44% | 32741 | 14790.47 | 0.77% | | 300767 | 震安科技 | 20.55 | -44.16 | -0.13 | -0.63% | 118165 | 24394.2 | 4.93% | | 002059 | 云南旅游 | 5.58 | -71.46 | -0.04 | -0.71% | 359135 | 19942.68 | 3.65% | | 920266 | 生物谷 | 10.35 | -11.93 | -0.09 | -0.86% | 19585 | 2010.641 | 2.42% | | 600725 | 云维股份 | 3.85 | -64.05 | -0.04 | -1.03% | 686068.9 | 26689.92 | 5.57% | | 300142 | 沃森生物 | 11.45 | 1240.64 | -0.14 | -1.21% | 215300 | 24528.88 | 1.38% | | 002428 | 云南锗业 | 25.67 | 198.43 | -0.41 | -1.57% | 247253 | 62788.44 | 3.79% | | 002053 | 云南能投 | 12.79 | 28.18 | -0.31 | -2.37% | 148212 | 18918.56 | 1.61% | | 600265 | ST景谷 | 20.43 | -14.06 | -0.55 | -2.62% | 8565 | 1740.194 | 0.66% | | 600239 | 云南城投 | 2.82 | -35.30 | -0.17 | -5.69% | 1875157 | 53391.96 | 11.68% |
|