|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)通用设备制造业上涨家数:204下跌家数:24平均涨幅:+2.20%平均换手:3.39%总成交额:577.62亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 33.07 | 118.38 | +4.40 | +15.35% | 222011 | 69652.09 | 16.53% | | 688648 | 中邮科技 | 36.25 | 7.97 | +3.82 | +11.78% | 65796.04 | 23059.75 | 9.46% | | 920943 | 优机股份 | 18.04 | 37.14 | +1.75 | +10.74% | 47928 | 8286.474 | 9.25% | | 603011 | 合锻智能 | 26.68 | -46.33 | +2.43 | +10.02% | 771924.9 | 201131 | 15.61% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 49139 | 21021.52 | 12.12% | | 003033 | 征和工业 | 71.68 | 38.00 | +6.52 | +10.01% | 58361 | 41358.95 | 7.23% | | 000811 | 冰轮环境 | 45.09 | 76.12 | +4.10 | +10.00% | 427527 | 185853.3 | 4.37% | | 605060 | 联德股份 | 48.06 | 47.41 | +4.37 | +10.00% | 47883 | 22425.64 | 2.00% | | 300411 | 金盾股份 | 8.12 | 1035.58 | +0.69 | +9.29% | 357541 | 28758.62 | 11.57% | | 300154 | 瑞凌股份 | 11.49 | 58.67 | +0.90 | +8.50% | 238568 | 26531.88 | 7.56% | | 301273 | 瑞晨环保 | 43.64 | -68.15 | +3.34 | +8.29% | 74788 | 31964.74 | 9.72% | | 002046 | 国机精工 | 50.93 | 167.76 | +3.63 | +7.67% | 187868 | 93852.92 | 3.54% | | 688305 | 科德数控 | 69.88 | 102.87 | +4.93 | +7.59% | 97888.78 | 68457.35 | 7.40% | | 000678 | 襄阳轴承 | 9.58 | -80.80 | +0.64 | +7.16% | 494963 | 47639.52 | 10.77% | | 688409 | 富创精密 | 224.27 | 960.60 | +14.72 | +7.02% | 79776.45 | 174001.5 | 2.61% | | 688360 | 德马科技 | 16.87 | 44.24 | +1.03 | +6.50% | 77104.51 | 12887.89 | 2.92% | | 000880 | 潍柴重机 | 26.56 | 46.72 | +1.50 | +5.99% | 291145 | 76005.97 | 12.82% | | 300260 | 新莱应材 | 63.38 | 146.09 | +3.56 | +5.95% | 190715 | 118246.4 | 6.64% | | 688678 | 福立旺 | 20.15 | 93.75 | +1.10 | +5.77% | 186718 | 36855.73 | 4.63% | | 688448 | 磁谷科技 | 59.81 | 613.98 | +3.14 | +5.54% | 34319.79 | 20111.66 | 3.52% | | 688558 | 国盛智科 | 33.88 | 27.32 | +1.76 | +5.48% | 20517.26 | 6872.334 | 1.55% | | 688333 | 铂力特 | 115.70 | 134.76 | +5.97 | +5.44% | 127338.2 | 143163.3 | 4.64% | | 601882 | 海天精工 | 21.38 | 25.28 | +1.08 | +5.32% | 169312 | 36331.65 | 3.24% | | 300503 | 昊志机电 | 76.82 | 82.15 | +3.85 | +5.28% | 192337 | 144643.6 | 7.97% | | 603757 | 大元泵业 | 64.39 | 102.70 | +3.19 | +5.21% | 119503 | 75401.82 | 6.41% | | 688218 | 江苏北人 | 45.94 | -92.19 | +2.23 | +5.10% | 34692.48 | 15897.43 | 2.98% | | 300607 | 拓斯达 | 37.51 | 151.49 | +1.81 | +5.07% | 492819 | 179248.6 | 14.42% | | 301056 | 森赫股份 | 11.55 | 44.95 | +0.55 | +5.00% | 51754 | 5917.57 | 2.94% | | 300780 | 德恩精工 | 21.62 | -71.81 | +1.02 | +4.95% | 83424 | 17695.27 | 7.74% | | 301279 | 金道科技 | 21.70 | 56.18 | +1.00 | +4.83% | 24285 | 5129.57 | 1.86% | | 920002 | 万达轴承 | 56.09 | 55.67 | +2.45 | +4.57% | 13489 | 7457.677 | 3.02% | | 688090 | 瑞松科技 | 74.70 | 394.87 | +3.24 | +4.53% | 64876.93 | 47903.57 | 4.09% | | 002943 | 宇晶股份 | 36.48 | 225.79 | +1.57 | +4.50% | 114341 | 41047.05 | 7.85% | | 603391 | 力聚热能 | 64.70 | 30.03 | +2.69 | +4.34% | 26286 | 16674.75 | 11.55% | | 605389 | 长龄液压 | 76.24 | 107.11 | +3.15 | +4.31% | 10545 | 7921.89 | 0.60% | | 603270 | 金帝股份 | 29.54 | 43.05 | +1.21 | +4.27% | 27886 | 7999.82 | 3.94% | | 920186 | 中科仪 | 77.60 | 21.59 | +3.17 | +4.26% | 54520 | 41966.49 | 5.71% | | 300990 | 同飞股份 | 78.17 | 53.37 | +3.17 | +4.23% | 63889 | 49045.73 | 7.70% | | 600875 | 东方电气 | 27.98 | 22.70 | +1.07 | +3.98% | 628550 | 173451 | 2.78% | | 002202 | 金风科技 | 21.75 | 29.51 | +0.82 | +3.92% | 1170383 | 250573.9 | 3.48% | | 603277 | 银都股份 | 11.78 | 21.94 | +0.44 | +3.88% | 140431 | 16334.13 | 2.30% | | 688455 | 科捷智能 | 15.66 | 87.62 | +0.56 | +3.71% | 16262.56 | 2510.584 | 0.97% | | 300984 | 金沃股份 | 34.72 | 132.22 | +1.20 | +3.58% | 30370 | 10532.77 | 2.45% | | 301548 | 崇德科技 | 66.88 | 39.90 | +2.28 | +3.53% | 14962 | 9836.8 | 5.13% | | 301399 | 英特科技 | 17.81 | 147.53 | +0.59 | +3.43% | 36181 | 6386.47 | 6.62% | | 688557 | 兰剑智能 | 22.04 | 29.44 | +0.73 | +3.43% | 18077.76 | 3897.462 | 1.22% | | 603915 | 国茂股份 | 13.71 | 37.07 | +0.45 | +3.39% | 60507 | 8191.1 | 0.92% | | 688017 | 绿的谐波 | 361.80 | 485.03 | +11.87 | +3.39% | 87839.11 | 311847.3 | 4.79% | | 920270 | 天铭科技 | 12.06 | 38.60 | +0.39 | +3.34% | 6491 | 772.4371 | 0.80% | | 002523 | 天桥起重 | 3.42 | 42.23 | +0.11 | +3.32% | 258554 | 8787.11 | 1.83% | | 002272 | 川润股份 | 15.62 | -272.37 | +0.50 | +3.31% | 297827 | 45479.16 | 7.30% | | 002158 | 汉钟精机 | 29.08 | 31.62 | +0.93 | +3.30% | 85339 | 24475.88 | 1.60% | | 301317 | 鑫磊股份 | 46.95 | -55.95 | +1.50 | +3.30% | 19700 | 9130.72 | 3.77% | | 688697 | 纽威数控 | 15.03 | 31.09 | +0.48 | +3.30% | 90038.52 | 13535.17 | 1.41% | | 002871 | 伟隆股份 | 17.67 | 33.90 | +0.54 | +3.15% | 40005 | 6942 | 2.68% | | 002896 | 中大力德 | 80.00 | 278.91 | +2.44 | +3.15% | 124079 | 97787.16 | 6.31% | | 301309 | 万得凯 | 31.25 | 27.94 | +0.95 | +3.14% | 26782 | 8096.48 | 4.42% | | 603298 | 杭叉集团 | 26.32 | 15.45 | +0.80 | +3.13% | 45073 | 11720.19 | 0.34% | | 688255 | 凯尔达 | 27.18 | 92.67 | +0.81 | +3.07% | 24220.1 | 6498.82 | 2.20% | | 600619 | 海立股份 | 14.65 | 122.40 | +0.43 | +3.02% | 232263 | 33756.54 | 2.94% | | 688605 | 先锋精科 | 80.45 | 94.83 | +2.35 | +3.01% | 43401.58 | 34442.54 | 4.01% | | 600841 | 动力新科 | 5.94 | 2.64 | +0.17 | +2.95% | 168228 | 9874.409 | 1.61% | | 300126 | 锐奇股份 | 6.39 | -30.12 | +0.18 | +2.90% | 38644 | 2450.59 | 1.83% | | 001400 | 江顺科技 | 78.40 | 77.27 | +2.20 | +2.89% | 12981 | 9988.88 | 2.81% | | 002534 | 西子洁能 | 16.08 | 30.34 | +0.45 | +2.88% | 86867 | 13767.62 | 1.05% | | 920169 | 七丰精工 | 18.18 | 52.89 | +0.50 | +2.83% | 12962 | 2342.783 | 2.55% | | 300473 | 德尔股份 | 22.95 | 22.64 | +0.63 | +2.82% | 33386 | 7581.4 | 2.22% | | 920808 | 曙光数创 | 63.96 | 618.72 | +1.70 | +2.73% | 19804 | 12548.91 | 1.02% | | 300540 | 蜀道装备 | 33.98 | 106.82 | +0.89 | +2.69% | 165668 | 55510.39 | 8.01% | | 603320 | 迪贝电气 | 17.04 | 33.94 | +0.43 | +2.59% | 17874 | 3023.28 | 1.20% | | 688165 | 埃夫特 | 17.71 | -21.02 | +0.44 | +2.55% | 65003.18 | 11335.93 | 1.25% | | 688251 | 井松智能 | 22.24 | 150.66 | +0.55 | +2.54% | 12553.5 | 2772.849 | 1.26% | | 300992 | 泰福泵业 | 25.37 | -196.97 | +0.62 | +2.51% | 11522 | 2887.87 | 1.48% | | 301232 | 飞沃科技 | 116.06 | 271.75 | +2.80 | +2.47% | 31286 | 35818.86 | 5.00% | | 920810 | 春光智能 | 8.75 | -257.57 | +0.21 | +2.46% | 8590 | 747.4898 | 1.38% | | 601956 | 东贝集团 | 5.00 | 222.69 | +0.12 | +2.46% | 60424 | 2991.69 | 0.97% | | 300421 | 力星股份 | 18.00 | 89.49 | +0.43 | +2.45% | 55424 | 9841.569 | 2.38% | | 300971 | 博亚精工 | 19.30 | 24.15 | +0.46 | +2.44% | 17501 | 3357.65 | 1.90% | | 301252 | 同星科技 | 33.80 | 60.37 | +0.80 | +2.42% | 18728 | 6235.7 | 1.38% | | 001306 | 夏厦精密 | 56.06 | -68.31 | +1.32 | +2.41% | 6362 | 3529.75 | 4.10% | | 301029 | 怡合达 | 27.30 | 33.42 | +0.64 | +2.40% | 64154 | 17306.75 | 1.42% | | 603090 | 宏盛股份 | 40.74 | 53.50 | +0.94 | +2.36% | 22349 | 9028.94 | 2.23% | | 300718 | 长盛轴承 | 66.79 | 76.36 | +1.54 | +2.36% | 82083 | 54276.17 | 4.17% | | 688577 | 浙海德曼 | 44.28 | 107.07 | +1.01 | +2.33% | 10498.33 | 4629.197 | 0.67% | | 920578 | 巨能股份 | 17.12 | -260.44 | +0.39 | +2.33% | 9496 | 1612.655 | 2.67% | | 301032 | 新柴股份 | 10.18 | 21.87 | +0.23 | +2.31% | 26709 | 2702.82 | 1.63% | | 605100 | 华丰股份 | 35.46 | 352.63 | +0.80 | +2.31% | 49012 | 17330.87 | 2.06% | | 002438 | 江苏神通 | 14.24 | 25.68 | +0.32 | +2.30% | 114416 | 16323.22 | 2.44% | | 301368 | 丰立智能 | 43.34 | -180.50 | +0.96 | +2.27% | 15327 | 6555.91 | 1.28% | | 000816 | 智慧农业 | 2.80 | -54.36 | +0.06 | +2.19% | 273115 | 7604.36 | 1.90% | | 300263 | 隆华科技 | 10.47 | 51.71 | +0.22 | +2.15% | 426067 | 44141.4 | 4.37% | | 301261 | 恒工精密 | 60.16 | 48.39 | +1.26 | +2.14% | 16844 | 10035.58 | 1.61% | | 300853 | 申昊科技 | 28.54 | -22.52 | +0.59 | +2.11% | 48196 | 13600.11 | 4.90% | | 301272 | 英华特 | 34.67 | 54.72 | +0.71 | +2.09% | 7054 | 2428.04 | 1.91% | | 001380 | 华纬科技 | 16.95 | 18.15 | +0.34 | +2.05% | 22696 | 3821.08 | 0.98% | | 002472 | 双环传动 | 38.65 | 25.88 | +0.76 | +2.01% | 162347 | 62159.59 | 2.17% | | 001379 | 腾达科技 | 16.35 | 44.71 | +0.32 | +2.00% | 18511 | 3001.88 | 2.75% | | 603667 | 五洲新春 | 56.30 | 255.76 | +1.10 | +1.99% | 119571 | 66471.91 | 3.27% | | 301151 | 冠龙节能 | 17.43 | 64.16 | +0.34 | +1.99% | 29955 | 5182.72 | 1.77% | | 603279 | 景津装备 | 12.55 | 15.16 | +0.24 | +1.95% | 51470 | 6386.97 | 0.89% | | 002553 | 南方精工 | 15.91 | 22.11 | +0.30 | +1.92% | 65002 | 10248.83 | 2.54% | | 603315 | 福鞍股份 | 12.27 | 95.18 | +0.23 | +1.91% | 69217 | 8379.99 | 2.16% | | 601002 | 晋亿实业 | 5.36 | 20.08 | +0.10 | +1.90% | 109117 | 5815.17 | 1.14% | | 601177 | 杭齿前进 | 13.42 | 20.83 | +0.25 | +1.90% | 42521 | 5655.56 | 1.06% | | 600444 | 国机通用 | 13.98 | 36.70 | +0.26 | +1.90% | 20418 | 2835.51 | 1.39% | | 920679 | 前进科技 | 15.64 | 35.10 | +0.29 | +1.89% | 2127 | 328.5109 | 0.57% | | 002050 | 三花智控 | 39.02 | 40.17 | +0.72 | +1.88% | 455280 | 176098.1 | 1.23% | | 300145 | 南方泵业 | 4.42 | 33.89 | +0.08 | +1.84% | 498162 | 21738.16 | 2.61% | | 002529 | 海源复材 | 7.19 | -10.24 | +0.13 | +1.84% | 38979 | 2771.54 | 1.50% | | 920608 | 丰安股份 | 13.85 | 25.40 | +0.25 | +1.84% | 2263 | 311.4844 | 0.47% | | 000530 | 冰山冷热 | 5.05 | 138.99 | +0.09 | +1.81% | 116926 | 5876.15 | 1.95% | | 688660 | 电气风电 | 9.01 | -11.21 | +0.16 | +1.81% | 140348.7 | 12476.83 | 1.05% | | 920223 | 荣亿精密 | 11.14 | -87.85 | +0.19 | +1.74% | 7009 | 773.6293 | 0.86% | | 300420 | 五洋自控 | 8.23 | 209.22 | +0.14 | +1.73% | 1090626 | 88323.07 | 9.77% | | 002633 | 申科股份 | 14.74 | 189.63 | +0.25 | +1.73% | 16998 | 2491.09 | 1.14% | | 002282 | 博深股份 | 5.99 | 23.87 | +0.10 | +1.70% | 46809 | 2795.44 | 0.93% | | 301079 | 邵阳液压 | 30.02 | 401.82 | +0.50 | +1.69% | 22544 | 6707.3 | 2.93% | | 920579 | 机科股份 | 15.02 | -34.96 | +0.25 | +1.69% | 6059 | 898.5399 | 1.36% | | 603173 | 福斯达 | 31.97 | 12.85 | +0.53 | +1.69% | 10126 | 3203.42 | 0.63% | | 300904 | 威力传动 | 42.36 | -30.32 | +0.68 | +1.63% | 7906 | 3322.57 | 2.29% | | 603400 | 华之杰 | 43.68 | 66.36 | +0.70 | +1.63% | 22389 | 9693.88 | 6.18% | | 301043 | 绿岛风 | 44.74 | 43.41 | +0.71 | +1.61% | 10045 | 4401.22 | 1.77% | | 301028 | 鼎熔岩 | 13.30 | 21.92 | +0.21 | +1.60% | 38990 | 5150.88 | 1.56% | | 002559 | 亚威股份 | 10.16 | 64.01 | +0.16 | +1.60% | 226276 | 22813.55 | 4.49% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.12 | +1.58% | 40504 | 3101.05 | 0.93% | | 920245 | 威博液压 | 12.93 | 56.47 | +0.20 | +1.57% | 4837 | 619.7791 | 0.91% | | 603356 | 华菱精工 | 16.93 | -16.36 | +0.26 | +1.56% | 27997 | 4716.55 | 2.10% | | 688433 | 华曙高科 | 96.27 | 548.56 | +1.47 | +1.55% | 63997.7 | 61271.71 | 1.54% | | 300817 | 双飞集团 | 15.79 | 50.16 | +0.24 | +1.54% | 14084 | 2208.69 | 1.12% | | 002009 | 天奇股份 | 18.01 | 195.85 | +0.27 | +1.52% | 103454 | 18475.41 | 2.92% | | 300512 | 中亚股份 | 7.36 | 96.39 | +0.11 | +1.52% | 33807 | 2468.14 | 1.04% | | 301616 | 浙江华业 | 35.53 | 14.60 | +0.52 | +1.49% | 6321 | 2240.87 | 2.23% | | 603131 | 上海沪工 | 15.75 | -357.18 | +0.23 | +1.48% | 49301 | 7696.871 | 1.46% | | 301107 | 瑜欣电子 | 20.77 | 47.69 | +0.30 | +1.47% | 21520 | 4421.5 | 2.62% | | 301603 | 乔锋智能 | 130.99 | 41.35 | +1.89 | +1.46% | 18039 | 23409.34 | 4.78% | | 603617 | 君禾股份 | 6.96 | 57.05 | +0.10 | +1.46% | 59897 | 4144.35 | 1.55% | | 301070 | 开勒股份 | 68.22 | -2744.65 | +0.98 | +1.46% | 38417 | 25910.33 | 4.53% | | 002483 | 润邦股份 | 5.58 | 13.79 | +0.08 | +1.45% | 252747 | 14009.24 | 2.86% | | 920418 | 苏轴股份 | 18.95 | 21.12 | +0.27 | +1.45% | 9650 | 1813.529 | 0.61% | | 603321 | 梅轮电梯 | 6.38 | 64.42 | +0.09 | +1.43% | 34214 | 2170.95 | 0.99% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 168479 | 4759.4 | 1.21% | | 300024 | 机器人 | 15.64 | -55.64 | +0.22 | +1.43% | 276988 | 42854.59 | 1.77% | | 300907 | 康平科技 | 51.25 | 115.31 | +0.72 | +1.42% | 47319 | 24182.79 | 4.93% | | 000837 | 秦川机床 | 10.71 | 220.59 | +0.15 | +1.42% | 327701 | 35225.44 | 3.25% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 41264 | 3270.12 | 0.79% | | 000570 | 苏常柴A | 5.07 | 43.90 | +0.07 | +1.40% | 93948 | 4743.52 | 1.69% | | 002639 | 雪人集团 | 12.33 | 318.47 | +0.17 | +1.40% | 173067 | 21162.39 | 2.62% | | 301255 | 通力科技 | 21.15 | 81.05 | +0.29 | +1.39% | 11596 | 2439.66 | 0.87% | | 688211 | 中科微至 | 31.63 | -65.10 | +0.43 | +1.38% | 4674.78 | 1473.245 | 0.36% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 32234 | 2377.03 | 1.34% | | 600592 | 龙溪股份 | 14.79 | 42.67 | +0.19 | +1.30% | 54191 | 7935.82 | 1.36% | | 603092 | 德力佳 | 49.19 | 21.93 | +0.61 | +1.26% | 9283 | 4527.15 | 2.69% | | 301446 | 福事特 | 38.18 | 52.75 | +0.47 | +1.25% | 12175 | 4632.14 | 3.83% | | 603611 | 诺力股份 | 17.10 | 11.56 | +0.21 | +1.24% | 23668 | 4012.51 | 0.92% | | 301020 | 密封科技 | 21.31 | 34.02 | +0.26 | +1.24% | 21660 | 4601.44 | 1.48% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | +0.19 | +1.19% | 17390 | 2791.7 | 0.64% | | 603699 | 纽威股份 | 53.95 | 24.85 | +0.62 | +1.16% | 51961 | 27930.43 | 0.69% | | 300772 | 运达股份 | 12.20 | 29.18 | +0.14 | +1.16% | 101487 | 12357.16 | 1.45% | | 002347 | 泰尔股份 | 6.11 | -33.04 | +0.07 | +1.16% | 228742 | 13852.29 | 4.64% | | 603194 | 中力股份 | 33.93 | 16.02 | +0.38 | +1.13% | 7945 | 2674.85 | 0.50% | | 000410 | 沈阳机床 | 5.42 | -270.78 | +0.06 | +1.12% | 442012 | 24259.02 | 2.24% | | 300161 | 华中数控 | 29.88 | -1304.23 | +0.32 | +1.08% | 125752 | 38435.78 | 6.45% | | 301559 | 中集环科 | 13.23 | 70.18 | +0.14 | +1.07% | 12940 | 1708.07 | 1.44% | | 688092 | 爱科科技 | 22.83 | 40.77 | +0.24 | +1.06% | 7079.51 | 1612.137 | 0.86% | | 605259 | 绿田机械 | 18.33 | 13.56 | +0.19 | +1.05% | 10155 | 1851.52 | 0.59% | | 300809 | 华辰装备 | 25.20 | 33.39 | +0.26 | +1.04% | 59954 | 15068.92 | 3.98% | | 920119 | 美德乐 | 47.96 | 17.62 | +0.49 | +1.03% | 1688 | 808.9523 | 0.61% | | 920455 | 汇隆活塞 | 5.91 | 37.93 | +0.06 | +1.03% | 5450 | 319.6812 | 0.58% | | 003025 | 思进智能 | 12.61 | 23.35 | +0.12 | +0.96% | 32459 | 4084.05 | 1.43% | | 920662 | 方盛股份 | 19.44 | 104.28 | +0.18 | +0.93% | 21452 | 4129.963 | 7.94% | | 000777 | 中核科技 | 17.80 | 43.37 | +0.16 | +0.91% | 64140 | 11329.29 | 1.67% | | 603325 | 博隆技术 | 53.99 | 12.75 | +0.46 | +0.86% | 2593 | 1397.1 | 0.76% | | 920870 | 恒进感应 | 12.19 | 89.00 | +0.10 | +0.83% | 20125 | 2444.342 | 3.05% | | 603201 | 常润股份 | 16.13 | 15.58 | +0.13 | +0.81% | 36654 | 5847.67 | 1.95% | | 301311 | 昆船智能 | 13.70 | -31.49 | +0.11 | +0.81% | 13230 | 1812.86 | 0.55% | | 600835 | 上海机电 | 19.21 | 25.22 | +0.15 | +0.79% | 57839 | 11018.35 | 0.72% | | 301353 | 普莱得 | 19.43 | 35.41 | +0.15 | +0.78% | 13016 | 2505.32 | 3.19% | | 300193 | 佳士科技 | 7.80 | 21.03 | +0.06 | +0.78% | 35629 | 2750.98 | 0.85% | | 002122 | ST汇洲 | 2.60 | 137.69 | +0.02 | +0.78% | 105618 | 2732.58 | 0.53% | | 600894 | 广日股份 | 7.81 | 9.30 | +0.06 | +0.77% | 33491 | 2602.86 | 0.40% | | 300441 | 鲍斯股份 | 6.86 | 26.45 | +0.05 | +0.73% | 30292 | 2069.92 | 0.48% | | 300185 | 通裕重工 | 2.76 | 164.03 | +0.02 | +0.73% | 372316 | 10207.14 | 0.97% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 33444 | 933.03 | 0.32% | | 002255 | 海陆重工 | 8.49 | 15.80 | +0.06 | +0.71% | 93254 | 7856.6 | 1.46% | | 920378 | 泰德股份 | 7.12 | 48.72 | +0.05 | +0.71% | 6393 | 452.5786 | 0.57% | | 000404 | 长虹华意 | 7.14 | 10.18 | +0.05 | +0.71% | 164357 | 11610.47 | 2.37% | | 002011 | 盾安环境 | 10.15 | 10.32 | +0.07 | +0.69% | 79861 | 8033.831 | 0.75% | | 002685 | 华东重机 | 5.85 | 68.16 | +0.04 | +0.69% | 343403 | 20051.54 | 3.41% | | 000595 | 新能股份 | 6.01 | -14448.24 | +0.04 | +0.67% | 496541 | 30317.78 | 4.36% | | 002816 | *ST和科 | 26.79 | 259.36 | +0.17 | +0.64% | 8436 | 2242.06 | 0.84% | | 300931 | 通用电梯 | 14.79 | -55.17 | +0.09 | +0.61% | 201034 | 30179.74 | 10.28% | | 601727 | 上海电气 | 6.75 | 81.04 | +0.04 | +0.60% | 388006 | 26097.27 | 0.31% | | 603248 | 锡华科技 | 18.97 | 44.58 | +0.11 | +0.58% | 22760 | 4301.83 | 3.18% | | 001225 | 和泰机电 | 44.91 | 97.32 | +0.25 | +0.56% | 11319 | 5047.35 | 5.38% | | 002903 | 宇环数控 | 29.44 | -144.95 | +0.16 | +0.55% | 201262 | 60866.41 | 18.71% | | 002598 | ST章鼓 | 6.71 | 35.20 | +0.03 | +0.45% | 11728 | 786.61 | 0.41% | | 002795 | 永和智控 | 7.17 | -60.98 | +0.03 | +0.42% | 185716 | 13162.25 | 4.27% | | 920896 | 旺成科技 | 12.18 | 20.05 | +0.05 | +0.41% | 3462 | 418.9092 | 0.78% | | 300091 | *ST金灵 | 2.64 | -3.48 | +0.01 | +0.38% | 40413 | 1068.14 | 0.25% | | 920570 | 坤博精工 | 24.86 | 88.54 | +0.08 | +0.32% | 4061 | 1003.717 | 1.59% | | 603218 | 日月股份 | 9.86 | 19.62 | +0.03 | +0.31% | 53515 | 5258.87 | 0.52% | | 920839 | 万通液压 | 24.18 | 24.30 | +0.07 | +0.29% | 3685 | 883.122 | 0.57% | | 300470 | 中密控股 | 28.44 | 16.54 | +0.03 | +0.11% | 20151 | 5702.13 | 1.02% | | 603269 | 海鸥股份 | 17.71 | 64.21 | +0.01 | +0.06% | 184700 | 32576.54 | 4.28% | | 000903 | ST云动 | 1.89 | -3.64 | 0.00 | 0.00% | 96083 | 1814.21 | 0.50% | | 002418 | 康盛股份 | 4.07 | 266.34 | 0.00 | 0.00% | 1877151 | 77637.4 | 16.52% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 300966 | 12003.24 | 4.12% | | 920855 | 浙江大农 | 12.58 | 34.60 | 0.00 | 0.00% | 2135 | 268.911 | 0.32% | | 301125 | 腾亚精工 | 13.25 | -156.37 | 0.00 | 0.00% | 29675 | 3911.21 | 1.69% | | 300850 | 新强联 | 26.99 | 14.02 | -0.01 | -0.04% | 99438 | 26672.38 | 3.23% | | 300257 | 开山股份 | 19.49 | 54.47 | -0.01 | -0.05% | 102855 | 19861.09 | 1.08% | | 002248 | 华东数控 | 11.77 | 106.71 | -0.01 | -0.08% | 870503.1 | 103104.6 | 28.31% | | 300083 | 创世纪 | 13.93 | 197.97 | -0.02 | -0.14% | 778303.1 | 108085.8 | 5.22% | | 601615 | 明阳智能 | 11.63 | 68.77 | -0.02 | -0.17% | 376914 | 43820.25 | 1.67% | | 002480 | 新筑股份 | 5.67 | -23.16 | -0.01 | -0.18% | 49004 | 2760.46 | 0.64% | | 300611 | 美力科技 | 23.84 | 38.94 | -0.09 | -0.38% | 20170 | 4801.78 | 1.36% | | 920689 | 克莱特 | 20.08 | 26.03 | -0.09 | -0.45% | 5302 | 1061.289 | 1.40% | | 600243 | *ST海华 | 3.89 | -19.37 | -0.02 | -0.51% | 74984 | 2905.86 | 1.71% | | 002630 | *ST华西 | 1.67 | -6.12 | -0.01 | -0.60% | 85374 | 1433.37 | 0.79% | | 300669 | 沪宁股份 | 23.65 | 258.05 | -0.17 | -0.71% | 24790 | 5799.13 | 1.36% | | 001268 | 联合精密 | 20.20 | 95.21 | -0.24 | -1.17% | 39633 | 8002.311 | 4.20% | | 301596 | 瑞迪智驱 | 53.92 | 57.29 | -0.68 | -1.25% | 28906 | 15563.27 | 6.59% | | 002367 | 康力电梯 | 5.50 | 14.73 | -0.07 | -1.26% | 124820 | 6829.391 | 1.57% | | 605286 | 同力天启 | 30.27 | 37.62 | -0.41 | -1.34% | 129668 | 38198.66 | 7.72% | | 002520 | 日发精机 | 6.54 | -38.73 | -0.11 | -1.65% | 748752.9 | 48542.17 | 10.44% | | 002152 | 广电运通 | 9.80 | 28.75 | -0.18 | -1.80% | 408167 | 40164.27 | 1.64% | | 001288 | 运机集团 | 26.14 | 29.34 | -0.51 | -1.91% | 43432 | 11524.36 | 2.86% | | 920833 | 美心翼申 | 9.93 | 52.47 | -0.25 | -2.46% | 16987 | 1692.152 | 1.96% | | 002686 | 亿利达 | 6.21 | 187.12 | -0.18 | -2.82% | 157793 | 9749.9 | 3.02% | | 002774 | 快意电梯 | 16.95 | 97.58 | -0.60 | -3.42% | 330482 | 53605.89 | 11.73% | | 300004 | 南风股份 | 8.56 | 430.28 | -0.35 | -3.93% | 518097 | 43754.94 | 10.79% | | 603187 | 海容冷链 | 11.45 | 13.63 | -0.93 | -7.51% | 315100 | 35771.22 | 8.24% | | 301448 | 开创电气 | 45.11 | -822.39 | -3.69 | -7.56% | 32142 | 14853.83 | 4.53% |
|