|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:27下跌家数:0平均涨幅:+6.27%平均换手:7.27%总成交额:199.01亿元 更新时间：2025-12-19 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 11.31 | -27.08 | +1.42 | +14.36% | 822444 | 85949.62 | 18.66% | | 300189 | 神农种业 | 6.16 | -265.47 | +0.70 | +12.82% | 2232057 | 126852.9 | 25.19% | | 002596 | 海南瑞泽 | 5.35 | -26.05 | +0.49 | +10.08% | 1801638 | 89196.61 | 15.71% | | 000566 | 海南海药 | 7.24 | -6.38 | +0.66 | +10.03% | 1260579 | 86667.48 | 10.81% | | 603069 | 海汽集团 | 23.86 | -53.93 | +2.17 | +10.00% | 232830 | 53780.54 | 7.37% | | 002320 | 海峡股份 | 11.59 | 155.28 | +1.02 | +9.65% | 975366 | 106783 | 4.36% | | 600515 | 海南机场 | 4.86 | 179.12 | +0.41 | +9.21% | 2065532 | 95366.68 | 2.25% | | 000796 | 凯撒旅业 | 6.61 | -94.94 | +0.52 | +8.54% | 1507806 | 92453.89 | 11.33% | | 000886 | 海南高速 | 6.78 | 615.83 | +0.50 | +7.96% | 713374 | 46370.09 | 7.30% | | 000735 | 罗牛山 | 9.65 | -135.37 | +0.66 | +7.34% | 1797489 | 162667.9 | 15.62% | | 000567 | 海德股份 | 6.38 | -768.22 | +0.43 | +7.23% | 380535 | 23294.9 | 1.95% | | 000955 | 欣龙控股 | 6.13 | -1311.79 | +0.38 | +6.61% | 452975 | 26631.06 | 8.42% | | 601118 | 海南橡胶 | 5.63 | 83.45 | +0.33 | +6.23% | 569372 | 30910.39 | 1.33% | | 000572 | 海马汽车 | 8.73 | -53.11 | +0.48 | +5.82% | 2356092 | 194440 | 14.35% | | 601969 | 海南矿业 | 10.56 | 44.67 | +0.57 | +5.71% | 424194 | 43077.08 | 2.14% | | 000505 | 京粮控股 | 7.54 | -102.98 | +0.39 | +5.45% | 555900 | 40155.33 | 8.79% | | 002693 | *ST双成 | 6.91 | -66.65 | +0.33 | +5.02% | 71250 | 4894.36 | 1.73% | | 600259 | 广晟有色 | 52.18 | 167.86 | +2.33 | +4.67% | 100674 | 51562.59 | 2.99% | | 605199 | ST葫芦娃 | 8.93 | -21.25 | +0.38 | +4.44% | 37131 | 3252.16 | 0.93% | | 000571 | 新大洲A | 5.75 | -35.68 | +0.23 | +4.17% | 358519 | 19899.93 | 4.40% | | 688676 | 金盘科技 | 84.75 | 59.38 | +2.75 | +3.35% | 118718.6 | 99843.34 | 2.58% | | 600238 | *ST椰岛 | 6.55 | -22.09 | +0.17 | +2.66% | 39727 | 2571.64 | 0.89% | | 000793 | ST华闻 | 2.83 | -8.02 | +0.07 | +2.54% | 164635 | 4611.4 | 0.84% | | 600221 | 海航控股 | 1.73 | -300.05 | +0.04 | +2.37% | 6168608 | 104571.2 | 1.88% | | 600759 | 洲际油气 | 2.66 | 26.59 | +0.03 | +1.14% | 2744136 | 71305.02 | 6.62% | | 002865 | 钧达股份 | 48.11 | -23.73 | +0.47 | +0.99% | 301234 | 144053.7 | 13.40% | | 000657 | 中钨高新 | 27.46 | 58.47 | +0.25 | +0.92% | 650692 | 178918.5 | 4.50% |
|