中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海德股份(000567)海南省上涨家数:27下跌家数:0平均涨幅:+5.19%平均换手:8.50%总成交额:235.50亿元
更新时间:2025-12-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300086康芝药业11.02-26.38+1.13+11.43%965456101803.221.91%
002596海南瑞泽5.35-26.05+0.49+10.08%2177113109177.418.99%
000566海南海药7.24-6.38+0.66+10.03%132593391399.1211.37%
603069海汽集团23.86-53.93+2.17+10.00%23487554268.457.43%
300189神农种业5.94-255.99+0.48+8.79%263135515092029.69%
002320海峡股份11.47153.67+0.90+8.51%1099012120993.84.92%
600515海南机场4.77175.81+0.32+7.19%2586075120380.22.82%
000886海南高速6.68606.75+0.40+6.37%83418854493.098.53%
600259广晟有色52.90170.18+3.05+6.12%16475585688.244.90%
000735罗牛山9.53-133.69+0.54+6.01%2029947184892.117.64%
000796凯撒旅业6.43-92.36+0.34+5.58%1732575107034.313.02%
000955欣龙控股6.07-1298.95+0.32+5.57%53316731509.649.91%
002693*ST双成6.91-66.65+0.33+5.02%723184968.151.76%
000793ST华闻2.89-8.19+0.13+4.71%2624477428.971.34%
000567海德股份6.23-750.16+0.28+4.71%46920828857.642.41%
601969海南矿业10.4344.12+0.44+4.40%51273952328.722.59%
601118海南橡胶5.5381.97+0.23+4.34%71619839087.591.67%
000505京粮控股7.44-101.61+0.29+4.06%65937547878.7610.43%
605199ST葫芦娃8.88-21.13+0.33+3.86%507424465.521.27%
000572海马汽车8.51-51.77+0.26+3.15%2759920229072.916.81%
600238*ST椰岛6.56-22.12+0.18+2.82%510373314.021.15%
600221海航控股1.73-300.05+0.04+2.37%77742531325132.36%
688676金盘科技83.1858.28+1.18+1.44%138168.7116095.33.01%
000571新大洲A5.59-34.68+0.07+1.27%44340424696.25.45%
600759洲际油气2.6626.59+0.03+1.14%311249681084.927.51%
002865钧达股份48.05-23.70+0.41+0.86%347525166329.615.45%
000657中钨高新27.3058.13+0.09+0.33%743647.1204327.65.15%

转至海德股份(000567)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。