中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海德股份(000567)海南省上涨家数:27下跌家数:0平均涨幅:+6.27%平均换手:7.27%总成交额:199.01亿元
更新时间:2025-12-19 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300086康芝药业11.31-27.08+1.42+14.36%82244485949.6218.66%
300189神农种业6.16-265.47+0.70+12.82%2232057126852.925.19%
002596海南瑞泽5.35-26.05+0.49+10.08%180163889196.6115.71%
000566海南海药7.24-6.38+0.66+10.03%126057986667.4810.81%
603069海汽集团23.86-53.93+2.17+10.00%23283053780.547.37%
002320海峡股份11.59155.28+1.02+9.65%9753661067834.36%
600515海南机场4.86179.12+0.41+9.21%206553295366.682.25%
000796凯撒旅业6.61-94.94+0.52+8.54%150780692453.8911.33%
000886海南高速6.78615.83+0.50+7.96%71337446370.097.30%
000735罗牛山9.65-135.37+0.66+7.34%1797489162667.915.62%
000567海德股份6.38-768.22+0.43+7.23%38053523294.91.95%
000955欣龙控股6.13-1311.79+0.38+6.61%45297526631.068.42%
601118海南橡胶5.6383.45+0.33+6.23%56937230910.391.33%
000572海马汽车8.73-53.11+0.48+5.82%235609219444014.35%
601969海南矿业10.5644.67+0.57+5.71%42419443077.082.14%
000505京粮控股7.54-102.98+0.39+5.45%55590040155.338.79%
002693*ST双成6.91-66.65+0.33+5.02%712504894.361.73%
600259广晟有色52.18167.86+2.33+4.67%10067451562.592.99%
605199ST葫芦娃8.93-21.25+0.38+4.44%371313252.160.93%
000571新大洲A5.75-35.68+0.23+4.17%35851919899.934.40%
688676金盘科技84.7559.38+2.75+3.35%118718.699843.342.58%
600238*ST椰岛6.55-22.09+0.17+2.66%397272571.640.89%
000793ST华闻2.83-8.02+0.07+2.54%1646354611.40.84%
600221海航控股1.73-300.05+0.04+2.37%6168608104571.21.88%
600759洲际油气2.6626.59+0.03+1.14%274413671305.026.62%
002865钧达股份48.11-23.73+0.47+0.99%301234144053.713.40%
000657中钨高新27.4658.47+0.25+0.92%650692178918.54.50%

转至海德股份(000567)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。