|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:27下跌家数:0平均涨幅:+5.19%平均换手:8.50%总成交额:235.50亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 11.02 | -26.38 | +1.13 | +11.43% | 965456 | 101803.2 | 21.91% | | 002596 | 海南瑞泽 | 5.35 | -26.05 | +0.49 | +10.08% | 2177113 | 109177.4 | 18.99% | | 000566 | 海南海药 | 7.24 | -6.38 | +0.66 | +10.03% | 1325933 | 91399.12 | 11.37% | | 603069 | 海汽集团 | 23.86 | -53.93 | +2.17 | +10.00% | 234875 | 54268.45 | 7.43% | | 300189 | 神农种业 | 5.94 | -255.99 | +0.48 | +8.79% | 2631355 | 150920 | 29.69% | | 002320 | 海峡股份 | 11.47 | 153.67 | +0.90 | +8.51% | 1099012 | 120993.8 | 4.92% | | 600515 | 海南机场 | 4.77 | 175.81 | +0.32 | +7.19% | 2586075 | 120380.2 | 2.82% | | 000886 | 海南高速 | 6.68 | 606.75 | +0.40 | +6.37% | 834188 | 54493.09 | 8.53% | | 600259 | 广晟有色 | 52.90 | 170.18 | +3.05 | +6.12% | 164755 | 85688.24 | 4.90% | | 000735 | 罗牛山 | 9.53 | -133.69 | +0.54 | +6.01% | 2029947 | 184892.1 | 17.64% | | 000796 | 凯撒旅业 | 6.43 | -92.36 | +0.34 | +5.58% | 1732575 | 107034.3 | 13.02% | | 000955 | 欣龙控股 | 6.07 | -1298.95 | +0.32 | +5.57% | 533167 | 31509.64 | 9.91% | | 002693 | *ST双成 | 6.91 | -66.65 | +0.33 | +5.02% | 72318 | 4968.15 | 1.76% | | 000793 | ST华闻 | 2.89 | -8.19 | +0.13 | +4.71% | 262447 | 7428.97 | 1.34% | | 000567 | 海德股份 | 6.23 | -750.16 | +0.28 | +4.71% | 469208 | 28857.64 | 2.41% | | 601969 | 海南矿业 | 10.43 | 44.12 | +0.44 | +4.40% | 512739 | 52328.72 | 2.59% | | 601118 | 海南橡胶 | 5.53 | 81.97 | +0.23 | +4.34% | 716198 | 39087.59 | 1.67% | | 000505 | 京粮控股 | 7.44 | -101.61 | +0.29 | +4.06% | 659375 | 47878.76 | 10.43% | | 605199 | ST葫芦娃 | 8.88 | -21.13 | +0.33 | +3.86% | 50742 | 4465.52 | 1.27% | | 000572 | 海马汽车 | 8.51 | -51.77 | +0.26 | +3.15% | 2759920 | 229072.9 | 16.81% | | 600238 | *ST椰岛 | 6.56 | -22.12 | +0.18 | +2.82% | 51037 | 3314.02 | 1.15% | | 600221 | 海航控股 | 1.73 | -300.05 | +0.04 | +2.37% | 7774253 | 132513 | 2.36% | | 688676 | 金盘科技 | 83.18 | 58.28 | +1.18 | +1.44% | 138168.7 | 116095.3 | 3.01% | | 000571 | 新大洲A | 5.59 | -34.68 | +0.07 | +1.27% | 443404 | 24696.2 | 5.45% | | 600759 | 洲际油气 | 2.66 | 26.59 | +0.03 | +1.14% | 3112496 | 81084.92 | 7.51% | | 002865 | 钧达股份 | 48.05 | -23.70 | +0.41 | +0.86% | 347525 | 166329.6 | 15.45% | | 000657 | 中钨高新 | 27.30 | 58.13 | +0.09 | +0.33% | 743647.1 | 204327.6 | 5.15% |
|