|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:25下跌家数:2平均涨幅:+4.21%平均换手:7.93%总成交额:254.03亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 2.61 | 26.09 | +0.24 | +10.13% | 5061067 | 129279.3 | 12.21% | | 000955 | 欣龙控股 | 6.82 | -1459.45 | +0.62 | +10.00% | 514802 | 34013.83 | 9.57% | | 000572 | 海马汽车 | 7.26 | -44.17 | +0.66 | +10.00% | 1430990 | 102436.2 | 8.71% | | 000735 | 罗牛山 | 8.06 | -113.07 | +0.73 | +9.96% | 827867.1 | 64637.35 | 7.19% | | 600515 | 海南机场 | 5.39 | 198.66 | +0.46 | +9.33% | 4123195 | 213567.8 | 4.49% | | 688676 | 金盘科技 | 73.30 | 51.35 | +4.82 | +7.04% | 318970.8 | 230911.2 | 6.94% | | 002320 | 海峡股份 | 14.36 | 192.38 | +0.85 | +6.29% | 1432825 | 204967.7 | 6.41% | | 601118 | 海南橡胶 | 5.96 | 88.34 | +0.32 | +5.67% | 1073656 | 62712.1 | 2.51% | | 002596 | 海南瑞泽 | 4.51 | -21.96 | +0.21 | +4.88% | 1340915 | 59634.11 | 11.70% | | 000567 | 海德股份 | 7.86 | -946.43 | +0.36 | +4.80% | 946122 | 73037.43 | 4.85% | | 300189 | 神农种业 | 5.09 | -219.36 | +0.23 | +4.73% | 2067673 | 104425.8 | 23.33% | | 600238 | *ST椰岛 | 7.00 | -23.61 | +0.30 | +4.48% | 132880 | 9190.64 | 2.98% | | 000571 | 新大洲A | 5.62 | -34.87 | +0.22 | +4.07% | 291915 | 16258.23 | 3.59% | | 000886 | 海南高速 | 7.70 | 699.39 | +0.28 | +3.77% | 821900.9 | 62774.58 | 8.41% | | 600221 | 海航控股 | 1.83 | -317.40 | +0.06 | +3.39% | 1.025721E+07 | 186171.5 | 3.12% | | 000505 | 京粮控股 | 7.02 | -95.88 | +0.22 | +3.24% | 253246 | 17586.38 | 4.00% | | 300086 | 康芝药业 | 9.02 | -21.60 | +0.28 | +3.20% | 1388001 | 123001 | 31.50% | | 605199 | ST葫芦娃 | 9.46 | -22.51 | +0.26 | +2.83% | 102363 | 9691.92 | 2.56% | | 000566 | 海南海药 | 6.27 | -5.52 | +0.15 | +2.45% | 772604 | 47890.98 | 6.63% | | 601969 | 海南矿业 | 9.98 | 42.22 | +0.22 | +2.25% | 582445 | 57254.43 | 2.94% | | 603069 | 海汽集团 | 28.80 | -65.09 | +0.57 | +2.02% | 369774 | 105731.7 | 11.70% | | 000796 | 凯撒旅业 | 6.68 | -95.95 | +0.13 | +1.98% | 1768847 | 118008.9 | 13.29% | | 002865 | 钧达股份 | 43.15 | -21.29 | +0.83 | +1.96% | 90123 | 38582.84 | 4.01% | | 002693 | *ST双成 | 8.45 | -81.51 | +0.13 | +1.56% | 188432 | 15705.58 | 4.58% | | 000793 | ST华闻 | 3.13 | -8.87 | +0.04 | +1.29% | 277003 | 8649.86 | 1.41% | | 000657 | 中钨高新 | 22.75 | 48.44 | -0.66 | -2.82% | 1642588 | 372954.9 | 11.37% | | 600259 | 广晟有色 | 52.23 | 168.02 | -2.70 | -4.92% | 136719 | 71230.52 | 4.06% |
|